* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 228.5 | -47 | -17.1% | -4.94 | 144.2 | 168.3 | 192.3 | 216.3 | 240.4 | 264.4 | 288.4 | 312.5 | 336.5 |
24Q1 | 275.5 | +40.5 | +17.2% | +8.36 | 152.5 | 178 | 203.4 | 228.8 | 254.2 | 279.7 | 305.1 | 330.5 | 356 |
23Q4 | 235 | +31.5 | +15.5% | -11.3 | 158.9 | 185.4 | 211.9 | 238.4 | 264.8 | 291.3 | 317.8 | 344.3 | 370.8 |
23Q3 | 203.5 | -34 | -14.3% | -26.6 | 166.4 | 194.1 | 221.8 | 249.6 | 277.3 | 305 | 332.8 | 360.5 | 388.2 |
23Q2 | 237.5 | -13 | -5.19% | -16.4 | 170.4 | 198.9 | 227.3 | 255.7 | 284.1 | 312.5 | 340.9 | 369.3 | 397.7 |
23Q1 | 250.5 | +68 | +37.3% | -13.2 | 173.2 | 202.1 | 231 | 259.9 | 288.8 | 317.6 | 346.5 | 375.4 | 404.2 |
22Q4 | 182.5 | +5.5 | +3.11% | -35.9 | 170.7 | 199.2 | 227.7 | 256.1 | 284.6 | 313 | 341.5 | 370 | 398.4 |
22Q3 | 177 | -61.5 | -25.8% | -39.5 | 175.7 | 205 | 234.2 | 263.5 | 292.8 | 322.1 | 351.4 | 380.6 | 409.9 |
22Q2 | 238.5 | -1.5 | -0.62% | -20.7 | 180.4 | 210.4 | 240.5 | 270.5 | 300.6 | 330.6 | 360.7 | 390.8 | 420.8 |
22Q1 | 240 | -66.5 | -21.7% | -20.6 | 181.4 | 211.7 | 241.9 | 272.1 | 302.4 | 332.6 | 362.8 | 393.1 | 423.3 |
21Q4 | 306.5 | -3 | -0.97% | +0.81 | 182.4 | 212.8 | 243.2 | 273.6 | 304 | 334.4 | 364.8 | 395.3 | 425.7 |
21Q3 | 309.5 | -85.5 | -21.6% | +4.24 | 178.2 | 207.8 | 237.5 | 267.2 | 296.9 | 326.6 | 356.3 | 386 | 415.7 |
21Q2 | 395 | -7.5 | -1.86% | +35.2 | 175.3 | 204.5 | 233.7 | 263 | 292.2 | 321.4 | 350.6 | 379.8 | 409 |
21Q1 | 402.5 | +18 | +4.68% | +39.2 | 173.5 | 202.5 | 231.4 | 260.3 | 289.2 | 318.2 | 347.1 | 376 | 405 |
20Q4 | 384.5 | +99.5 | +34.9% | +32.1 | 174.6 | 203.7 | 232.8 | 261.9 | 291 | 320.1 | 349.2 | 378.4 | 407.5 |
20Q3 | 285 | -8.5 | -2.9% | -0.29 | 171.5 | 200.1 | 228.7 | 257.2 | 285.8 | 314.4 | 343 | 371.6 | 400.2 |
20Q2 | 293.5 | +93 | +46.4% | +3.06 | 170.9 | 199.4 | 227.8 | 256.3 | 284.8 | 313.3 | 341.8 | 370.2 | 398.7 |
20Q1 | 200.5 | -80.5 | -28.6% | -27.7 | 166.5 | 194.2 | 222 | 249.7 | 277.5 | 305.2 | 333 | 360.7 | 388.4 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 281 | +10.5 | +3.88% | +1.58 | 166 | 193.6 | 221.3 | 249 | 276.6 | 304.3 | 332 | 359.6 | 387.3 |
19Q3 | 270.5 | +10.5 | +4.04% | +1.87 | 159.3 | 185.9 | 212.4 | 239 | 265.5 | 292.1 | 318.7 | 345.2 | 371.8 |
19Q2 | 260 | 0 | 0% | +1.32 | 154 | 179.6 | 205.3 | 231 | 256.6 | 282.3 | 308 | 333.6 | 359.3 |
19Q1 | 260 | +39 | +17.6% | +5.12 | 148.4 | 173.1 | 197.9 | 222.6 | 247.3 | 272.1 | 296.8 | 321.5 | 346.3 |
18Q4 | 221 | -31.5 | -12.5% | -6.96 | 142.5 | 166.3 | 190 | 213.8 | 237.5 | 261.3 | 285 | 308.8 | 332.6 |
18Q3 | 252.5 | -107.5 | -29.9% | +9.82 | 138 | 160.9 | 183.9 | 206.9 | 229.9 | 252.9 | 275.9 | 298.9 | 321.9 |
18Q2 | 360 | -64 | -15.1% | +61.1 | 134.1 | 156.4 | 178.8 | 201.1 | 223.5 | 245.8 | 268.2 | 290.5 | 312.8 |
18Q1 | 424 | +102 | +31.7% | +102 | 126.2 | 147.3 | 168.3 | 189.3 | 210.4 | 231.4 | 252.4 | 273.5 | 294.5 |
17Q4 | 322 | +49.5 | +18.2% | +65.7 | 116.6 | 136 | 155.5 | 174.9 | 194.3 | 213.8 | 233.2 | 252.6 | 272.1 |
17Q3 | 272.5 | +67 | +32.6% | +43.7 | 113.8 | 132.7 | 151.7 | 170.6 | 189.6 | 208.5 | 227.5 | 246.5 | 265.4 |
17Q2 | 205.5 | +15 | +7.87% | +8.42 | 113.7 | 132.7 | 151.6 | 170.6 | 189.5 | 208.5 | 227.4 | 246.4 | 265.4 |
17Q1 | 190.5 | +42.5 | +28.7% | -6.22 | 121.9 | 142.2 | 162.5 | 182.8 | 203.1 | 223.4 | 243.8 | 264.1 | 284.4 |
16Q4 | 148 | -15.5 | -9.48% | -30.1 | 127.1 | 148.3 | 169.5 | 190.6 | 211.8 | 233 | 254.2 | 275.4 | 296.6 |
16Q3 | 163.5 | +15 | +10.1% | -25.8 | 132.3 | 154.3 | 176.4 | 198.4 | 220.5 | 242.5 | 264.6 | 286.6 | 308.6 |
16Q2 | 148.5 | +6 | +4.21% | -33.5 | 134 | 156.3 | 178.7 | 201 | 223.3 | 245.7 | 268 | 290.3 | 312.7 |
16Q1 | 142.5 | +13 | +10% | -36.9 | 135.5 | 158.1 | 180.7 | 203.3 | 225.9 | 248.5 | 271 | 293.6 | 316.2 |
15Q4 | 129.5 | -45.5 | -26% | -44.3 | 139.6 | 162.8 | 186.1 | 209.3 | 232.6 | 255.8 | 279.1 | 302.4 | 325.6 |
15Q3 | 175 | -28 | -13.8% | -26.9 | 143.7 | 167.7 | 191.6 | 215.6 | 239.5 | 263.5 | 287.4 | 311.4 | 335.4 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 203 | -28.5 | -12.3% | -16.4 | 145.7 | 170 | 194.3 | 218.6 | 242.9 | 267.2 | 291.4 | 315.7 | 340 |
15Q1 | 231.5 | -33.5 | -12.6% | -7.81 | 150.7 | 175.8 | 200.9 | 226 | 251.1 | 276.2 | 301.3 | 326.5 | 351.6 |
14Q4 | 265 | -7 | -2.57% | +2.09 | 155.7 | 181.7 | 207.7 | 233.6 | 259.6 | 285.5 | 311.5 | 337.5 | 363.4 |
14Q3 | 272 | -96.5 | -26.2% | +5.43 | 154.8 | 180.6 | 206.4 | 232.2 | 258 | 283.8 | 309.6 | 335.4 | 361.2 |
14Q2 | 368.5 | +73.5 | +24.9% | +45.7 | 151.8 | 177.1 | 202.4 | 227.7 | 253 | 278.3 | 303.6 | 328.9 | 354.2 |
14Q1 | 295 | +43.5 | +17.3% | +20.1 | 147.3 | 171.9 | 196.4 | 221 | 245.5 | 270.1 | 294.6 | 319.2 | 343.8 |
13Q4 | 251.5 | +53.5 | +27% | +6.29 | 142 | 165.6 | 189.3 | 213 | 236.6 | 260.3 | 284 | 307.6 | 331.3 |
13Q3 | 198 | +19 | +10.6% | -13.3 | 137 | 159.8 | 182.6 | 205.4 | 228.2 | 251.1 | 273.9 | 296.7 | 319.5 |
13Q2 | 179 | -44 | -19.7% | -17.8 | 130.7 | 152.5 | 174.3 | 196.1 | 217.9 | 239.7 | 261.5 | 283.3 | 305 |
13Q1 | 223 | +10 | +4.69% | +6.91 | 125.2 | 146 | 166.9 | 187.7 | 208.6 | 229.5 | 250.3 | 271.2 | 292 |
12Q4 | 213 | -2 | -0.93% | +9.39 | 116.8 | 136.3 | 155.8 | 175.2 | 194.7 | 214.2 | 233.6 | 253.1 | 272.6 |
12Q3 | 215 | -87 | -28.8% | +19.1 | 108.3 | 126.3 | 144.4 | 162.4 | 180.4 | 198.5 | 216.5 | 234.6 | 252.6 |
12Q2 | 302 | -31 | -9.31% | +82.6 | 99.23 | 115.8 | 132.3 | 148.8 | 165.4 | 181.9 | 198.5 | 215 | 231.5 |
12Q1 | 333 | +87 | +35.4% | +133 | 85.58 | 99.84 | 114.1 | 128.4 | 142.6 | 156.9 | 171.2 | 185.4 | 199.7 |
11Q4 | 246 | +34 | +16% | | | | | | | | | | |
11Q3 | 212 | -67 | -24% | | | | | | | | | | |
11Q2 | 279 | +91 | +48.4% | | | | | | | | | | |
11Q1 | 188 | +37 | +24.5% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 151 | +77.3 | +105% | | | | | | | | | | |
10Q3 | 73.7 | +6.3 | +9.35% | | | | | | | | | | |
10Q2 | 67.4 | +11 | +19.5% | | | | | | | | | | |
10Q1 | 56.4 | +14.55 | +34.8% | | | | | | | | | | |
09Q4 | 41.85 | +7.6 | +22.2% | | | | | | | | | | |
09Q3 | 34.25 | +5.25 | +18.1% | | | | | | | | | | |
09Q2 | 29 | +5 | +20.8% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |