| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 279 | 284 | -5 | -1.76% | 5.63% | 284 | 293 | 277 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,484 | 38.28億 | 12,562 | 1.1張/筆 | 283.9元 | 2.82 | 48.52 | -0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,634 | 40.41億 | 16,766 | 0.9張/筆 | 276.2元 | +25.5 (+9.86%) | 連漲連跌: 首日下跌 ( -5元 / -1.76%) 財報評分: 最新53分 / 平均51分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 279 | +31 | +12.5% | +18.9 | 140.7 | 164.2 | 187.7 | 211.1 | 234.6 | 258 | 281.5 | 305 | 328.4 | 24W12 | 248 | +10 | +4.2% | +7.27 | 138.7 | 161.8 | 185 | 208.1 | 231.2 | 254.3 | 277.4 | 300.6 | 323.7 | 24W11 | 238 | +0.5 | +0.21% | +3.44 | 138 | 161.1 | 184.1 | 207.1 | 230.1 | 253.1 | 276.1 | 299.1 | 322.1 | 24W10 | 237.5 | -0.5 | -0.21% | +3.54 | 137.6 | 160.6 | 183.5 | 206.4 | 229.4 | 252.3 | 275.3 | 298.2 | 321.1 | 24W09 | 238 | -17 | -6.67% | +4.28 | 136.9 | 159.8 | 182.6 | 205.4 | 228.2 | 251.1 | 273.9 | 296.7 | 319.5 | 24W08 | 255 | +24 | +10.4% | +12.1 | 136.5 | 159.2 | 181.9 | 204.7 | 227.4 | 250.2 | 272.9 | 295.7 | 318.4 | 24W07 | 231 | +12 | +5.48% | +2.37 | 135.4 | 158 | 180.5 | 203.1 | 225.7 | 248.2 | 270.8 | 293.4 | 315.9 | 24W06 | 219 | -0.5 | -0.23% | -2.27 | 134.4 | 156.9 | 179.3 | 201.7 | 224.1 | 246.5 | 268.9 | 291.3 | 313.7 | 24W05 | 219.5 | +3 | +1.39% | -1.65 | 133.9 | 156.2 | 178.6 | 200.9 | 223.2 | 245.5 | 267.8 | 290.2 | 312.5 | 24W04 | 216.5 | +0.5 | +0.23% | -2.38 | 133.1 | 155.2 | 177.4 | 199.6 | 221.8 | 243.9 | 266.1 | 288.3 | 310.5 | 24W03 | 216 | -9.5 | -4.21% | -1.96 | 132.2 | 154.2 | 176.2 | 198.3 | 220.3 | 242.3 | 264.4 | 286.4 | 308.4 | 24W02 | 225.5 | -1 | -0.44% | +2.9 | 131.5 | 153.4 | 175.3 | 197.2 | 219.2 | 241.1 | 263 | 284.9 | 306.8 | 24W01 | 226.5 | -8.5 | -3.62% | +3.95 | 130.7 | 152.5 | 174.3 | 196.1 | 217.9 | 239.7 | 261.5 | 283.2 | 305 | 23W52 | 235 | +1.5 | +0.64% | +8.8 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 237.6 | 259.2 | 280.8 | 302.4 | 23W51 | 233.5 | +4.5 | +1.97% | +9.33 | 128.1 | 149.5 | 170.9 | 192.2 | 213.6 | 234.9 | 256.3 | 277.6 | 299 | 23W50 | 229 | +6.5 | +2.92% | +8.37 | 126.8 | 147.9 | 169 | 190.2 | 211.3 | 232.4 | 253.6 | 274.7 | 295.8 | 23W49 | 222.5 | -5 | -2.2% | +6.07 | 125.9 | 146.8 | 167.8 | 188.8 | 209.8 | 230.7 | 251.7 | 272.7 | 293.7 | 23W48 | 227.5 | -4.5 | -1.94% | +9.33 | 124.8 | 145.7 | 166.5 | 187.3 | 208.1 | 228.9 | 249.7 | 270.5 | 291.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 232 | +21.5 | +10.2% | +12.6 | 123.7 | 144.3 | 164.9 | 185.5 | 206.1 | 226.7 | 247.3 | 268 | 288.6 | 23W46 | 210.5 | +3 | +1.45% | +3.54 | 122 | 142.3 | 162.6 | 183 | 203.3 | 223.6 | 244 | 264.3 | 284.6 | 23W45 | 207.5 | +6.5 | +3.23% | +2.57 | 121.4 | 141.6 | 161.8 | 182.1 | 202.3 | 222.5 | 242.8 | 263 | 283.2 | 23W44 | 201 | +3.5 | +1.77% | -0.21 | 120.9 | 141 | 161.1 | 181.3 | 201.4 | 221.6 | 241.7 | 261.8 | 282 | 23W43 | 197.5 | -3.5 | -1.74% | -2.23 | 121.2 | 141.4 | 161.6 | 181.8 | 202 | 222.2 | 242.4 | 262.6 | 282.8 | 23W42 | 201 | -8 | -3.83% | -1.17 | 122 | 142.4 | 162.7 | 183 | 203.4 | 223.7 | 244.1 | 264.4 | 284.7 | 23W41 | 209 | +7 | +3.47% | +2.18 | 122.7 | 143.2 | 163.6 | 184.1 | 204.5 | 225 | 245.4 | 265.9 | 286.4 | 23W40 | 202 | -1.5 | -0.74% | -1.68 | 123.3 | 143.8 | 164.4 | 184.9 | 205.5 | 226 | 246.6 | 267.1 | 287.6 | 23W39 | 203.5 | -0.5 | -0.25% | -1.4 | 123.8 | 144.5 | 165.1 | 185.7 | 206.4 | 227 | 247.7 | 268.3 | 288.9 | 23W38 | 204 | -5 | -2.39% | -2.39 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.7 | 292.6 | 23W37 | 209 | +8.5 | +4.24% | -1.65 | 127.5 | 148.8 | 170 | 191.2 | 212.5 | 233.8 | 255 | 276.2 | 297.5 | 23W36 | 200.5 | -1.5 | -0.74% | -7.03 | 129.4 | 151 | 172.5 | 194.1 | 215.7 | 237.2 | 258.8 | 280.4 | 301.9 | 23W35 | 202 | +6.5 | +3.32% | -7.37 | 130.8 | 152.7 | 174.5 | 196.3 | 218.1 | 239.9 | 261.7 | 283.5 | 305.3 | 23W34 | 195.5 | -2 | -1.01% | -11.4 | 132.3 | 154.4 | 176.4 | 198.5 | 220.5 | 242.6 | 264.6 | 286.7 | 308.8 | 23W33 | 197.5 | +1.5 | +0.77% | -11.6 | 134 | 156.3 | 178.7 | 201 | 223.3 | 245.7 | 268 | 290.4 | 312.7 | 23W32 | 196 | -12.5 | -6% | -13.5 | 135.9 | 158.5 | 181.2 | 203.8 | 226.5 | 249.1 | 271.8 | 294.4 | 317 | 23W31 | 208.5 | -7 | -3.25% | -8.92 | 137.4 | 160.2 | 183.1 | 206 | 228.9 | 251.8 | 274.7 | 297.6 | 320.5 | 23W30 | 215.5 | -0.5 | -0.23% | -6.63 | 138.5 | 161.6 | 184.6 | 207.7 | 230.8 | 253.9 | 277 | 300 | 323.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 216 | -5 | -2.26% | -7.02 | 139.4 | 162.6 | 185.8 | 209.1 | 232.3 | 255.5 | 278.8 | 302 | 325.2 | 23W28 | 221 | +7 | +3.27% | -5.56 | 140.4 | 163.8 | 187.2 | 210.6 | 234 | 257.4 | 280.8 | 304.2 | 327.6 | 23W27 | 214 | -23.5 | -9.89% | -9.76 | 142.3 | 166 | 189.7 | 213.4 | 237.2 | 260.9 | 284.6 | 308.3 | 332 | 23W26 | 237.5 | -12 | -4.81% | -1.04 | 144 | 168 | 192 | 216 | 240 | 264 | 288 | 312 | 336 | 23W25 | 249.5 | -0.5 | -0.2% | +3.53 | 144.6 | 168.7 | 192.8 | 216.9 | 241 | 265.1 | 289.2 | 313.3 | 337.4 | 23W24 | 250 | +18 | +7.76% | +3.72 | 144.6 | 168.7 | 192.8 | 216.9 | 241 | 265.1 | 289.2 | 313.4 | 337.5 | 23W23 | 232 | -2 | -0.85% | -3.83 | 144.7 | 168.9 | 193 | 217.1 | 241.2 | 265.4 | 289.5 | 313.6 | 337.7 | 23W22 | 234 | +2 | +0.86% | -3.46 | 145.4 | 169.7 | 193.9 | 218.1 | 242.4 | 266.6 | 290.9 | 315.1 | 339.3 | 23W21 | 232 | -6 | -2.52% | -4.66 | 146 | 170.3 | 194.7 | 219 | 243.3 | 267.7 | 292 | 316.4 | 340.7 | 23W20 | 238 | +10 | +4.39% | -2.78 | 146.9 | 171.4 | 195.8 | 220.3 | 244.8 | 269.3 | 293.8 | 318.2 | 342.7 | 23W19 | 228 | -5 | -2.15% | -6.85 | 146.9 | 171.3 | 195.8 | 220.3 | 244.8 | 269.2 | 293.7 | 318.2 | 342.7 | 23W18 | 233 | -2 | -0.85% | -5.08 | 147.3 | 171.8 | 196.4 | 220.9 | 245.5 | 270 | 294.6 | 319.1 | 343.6 | 23W17 | 235 | -3 | -1.26% | -4.16 | 147.1 | 171.6 | 196.2 | 220.7 | 245.2 | 269.7 | 294.2 | 318.8 | 343.3 | 23W16 | 238 | -24 | -9.16% | -1.9 | 145.6 | 169.8 | 194.1 | 218.4 | 242.6 | 266.9 | 291.1 | 315.4 | 339.7 | 23W15 | 262 | +11 | +4.38% | +9.73 | 143.3 | 167.1 | 191 | 214.9 | 238.8 | 262.6 | 286.5 | 310.4 | 334.3 | 23W14 | 251 | +0.5 | +0.2% | +7.78 | 139.7 | 163 | 186.3 | 209.6 | 232.9 | 256.2 | 279.5 | 302.8 | 326 | 23W13 | 250.5 | +0.5 | +0.2% | +10.1 | 136.6 | 159.3 | 182.1 | 204.9 | 227.6 | 250.4 | 273.1 | 295.9 | 318.7 | 23W12 | 250 | -2.5 | -0.99% | +12.5 | 133.3 | 155.5 | 177.8 | 200 | 222.2 | 244.4 | 266.6 | 288.8 | 311.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 252.5 | +5.5 | +2.23% | +16 | 130.6 | 152.3 | 174.1 | 195.9 | 217.6 | 239.4 | 261.1 | 282.9 | 304.7 | 23W10 | 247 | +0.5 | +0.2% | +16.2 | 127.5 | 148.8 | 170 | 191.2 | 212.5 | 233.8 | 255 | 276.2 | 297.5 | 23W09 | 246.5 | -4.5 | -1.79% | +18.4 | 125 | 145.8 | 166.6 | 187.4 | 208.3 | 229.1 | 249.9 | 270.8 | 291.6 | 23W08 | 251 | +13.5 | +5.68% | +23.4 | 122.1 | 142.4 | 162.8 | 183.1 | 203.5 | 223.8 | 244.2 | 264.5 | 284.8 | 23W07 | 237.5 | +0.5 | +0.21% | +20 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.8 | 237.6 | 257.4 | 277.1 | 23W06 | 237 | +7.5 | +3.27% | +22.6 | 116 | 135.4 | 154.7 | 174 | 193.4 | 212.7 | 232.1 | 251.4 | 270.7 | 23W05 | 229.5 | +28 | +13.9% | +21.8 | 113.1 | 132 | 150.8 | 169.6 | 188.5 | 207.4 | 226.2 | 245 | 263.9 | 23W03 | 201.5 | +13.5 | +7.18% | +9.88 | 110 | 128.4 | 146.7 | 165 | 183.4 | 201.7 | 220.1 | 238.4 | 256.7 | 23W02 | 188 | +2.5 | +1.35% | +4.42 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252.1 | 23W01 | 185.5 | +3 | +1.64% | +4.24 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.1 | 22W53 | 182.5 | +2.5 | +1.39% | +2.97 | 106.3 | 124.1 | 141.8 | 159.5 | 177.2 | 195 | 212.7 | 230.4 | 248.1 | 22W52 | 180 | -10.5 | -5.51% | +1.81 | 106.1 | 123.8 | 141.4 | 159.1 | 176.8 | 194.5 | 212.2 | 229.8 | 247.5 | 22W51 | 190.5 | +4.5 | +2.42% | +7.35 | 106.5 | 124.2 | 142 | 159.7 | 177.5 | 195.2 | 213 | 230.7 | 248.4 | 22W50 | 186 | -6 | -3.12% | +4.56 | 106.7 | 124.5 | 142.3 | 160.1 | 177.9 | 195.7 | 213.5 | 231.2 | 249 | 22W49 | 192 | +8 | +4.35% | +7.47 | 107.2 | 125.1 | 142.9 | 160.8 | 178.7 | 196.5 | 214.4 | 232.3 | 250.1 | 22W48 | 184 | +4.5 | +2.51% | +2.73 | 107.5 | 125.4 | 143.3 | 161.2 | 179.1 | 197 | 214.9 | 232.8 | 250.8 | 22W47 | 179.5 | +1.5 | +0.84% | -1.19 | 109 | 127.2 | 145.3 | 163.5 | 181.7 | 199.8 | 218 | 236.2 | 254.3 | 22W46 | 178 | +4.5 | +2.59% | -3.64 | 110.8 | 129.3 | 147.8 | 166.3 | 184.7 | 203.2 | 221.7 | 240.2 | 258.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 173.5 | +10.5 | +6.44% | -7.33 | 112.3 | 131.1 | 149.8 | 168.5 | 187.2 | 206 | 224.7 | 243.4 | 262.1 | 22W44 | 163 | +5 | +3.16% | -14.2 | 114 | 133 | 152 | 171 | 190 | 209 | 228 | 247 | 266.1 | 22W43 | 158 | -3 | -1.86% | -18.6 | 116.4 | 135.9 | 155.3 | 174.7 | 194.1 | 213.5 | 232.9 | 252.3 | 271.7 | 22W42 | 161 | -15 | -8.52% | -19.4 | 119.8 | 139.8 | 159.8 | 179.7 | 199.7 | 219.7 | 239.6 | 259.6 | 279.6 | 22W41 | 176 | -1 | -0.56% | -13.9 | 122.7 | 143.1 | 163.6 | 184 | 204.5 | 224.9 | 245.4 | 265.8 | 286.2 | 22W40 | 177 | -11.5 | -6.1% | -15.4 | 125.6 | 146.5 | 167.4 | 188.3 | 209.3 | 230.2 | 251.1 | 272 | 293 | 22W39 | 188.5 | -7.5 | -3.83% | -11.6 | 127.9 | 149.2 | 170.6 | 191.9 | 213.2 | 234.5 | 255.8 | 277.2 | 298.5 | 22W38 | 196 | 0 | 0% | -10 | 130.7 | 152.4 | 174.2 | 196 | 217.8 | 239.5 | 261.3 | 283.1 | 304.9 | 22W37 | 196 | -2 | -1.01% | -11.4 | 132.8 | 154.9 | 177 | 199.2 | 221.3 | 243.4 | 265.6 | 287.7 | 309.8 | 22W36 | 198 | -19 | -8.76% | -12.6 | 135.9 | 158.5 | 181.1 | 203.8 | 226.4 | 249.1 | 271.7 | 294.4 | 317 | 22W35 | 217 | -2.5 | -1.14% | -5.83 | 138.3 | 161.3 | 184.3 | 207.4 | 230.4 | 253.5 | 276.5 | 299.6 | 322.6 | 22W34 | 219.5 | +9 | +4.28% | -4.82 | 138.4 | 161.4 | 184.5 | 207.6 | 230.6 | 253.7 | 276.7 | 299.8 | 322.9 | 22W33 | 210.5 | +0.5 | +0.24% | -8.63 | 138.2 | 161.3 | 184.3 | 207.3 | 230.4 | 253.4 | 276.5 | 299.5 | 322.5 | 22W32 | 210 | -5.5 | -2.55% | -9.02 | 138.5 | 161.6 | 184.6 | 207.7 | 230.8 | 253.9 | 277 | 300 | 323.1 | 22W31 | 215.5 | -15.5 | -6.71% | -7.24 | 139.4 | 162.6 | 185.8 | 209.1 | 232.3 | 255.5 | 278.8 | 302 | 325.2 | 22W30 | 231 | +8 | +3.59% | -0.73 | 139.6 | 162.9 | 186.2 | 209.4 | 232.7 | 256 | 279.2 | 302.5 | 325.8 | 22W29 | 223 | -15.5 | -6.5% | -4.01 | 139.4 | 162.6 | 185.8 | 209.1 | 232.3 | 255.5 | 278.8 | 302 | 325.2 | 22W28 | 238.5 | +10.5 | +4.61% | +2.6 | 139.5 | 162.7 | 186 | 209.2 | 232.5 | 255.7 | 279 | 302.2 | 325.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 228 | -20 | -8.06% | -1.89 | 139.4 | 162.7 | 185.9 | 209.1 | 232.4 | 255.6 | 278.9 | 302.1 | 325.3 | 22W26 | 248 | +6 | +2.48% | +6.28 | 140 | 163.3 | 186.7 | 210 | 233.3 | 256.7 | 280 | 303.4 | 326.7 | 22W25 | 242 | -20.5 | -7.81% | +3.91 | 139.7 | 163 | 186.3 | 209.6 | 232.9 | 256.2 | 279.5 | 302.8 | 326 | 22W24 | 262.5 | +12.5 | +5% | +12.2 | 140.4 | 163.8 | 187.2 | 210.6 | 234 | 257.4 | 280.8 | 304.2 | 327.7 | 22W23 | 250 | +30.5 | +13.9% | +7 | 140.2 | 163.6 | 186.9 | 210.3 | 233.7 | 257 | 280.4 | 303.8 | 327.1 | 22W22 | 219.5 | +3 | +1.39% | -6.21 | 140.4 | 163.8 | 187.2 | 210.6 | 234 | 257.4 | 280.8 | 304.2 | 327.7 | 22W21 | 216.5 | +0.5 | +0.23% | -8.84 | 142.5 | 166.2 | 190 | 213.8 | 237.5 | 261.2 | 285 | 308.8 | 332.5 | 22W20 | 216 | -13.5 | -5.88% | -10.8 | 145.3 | 169.5 | 193.7 | 217.9 | 242.1 | 266.3 | 290.5 | 314.8 | 339 | 22W19 | 229.5 | +9 | +4.08% | -7 | 148.1 | 172.7 | 197.4 | 222.1 | 246.8 | 271.4 | 296.1 | 320.8 | 345.5 | 22W18 | 220.5 | -5.5 | -2.43% | -11.6 | 149.6 | 174.6 | 199.5 | 224.4 | 249.4 | 274.3 | 299.3 | 324.2 | 349.1 | 22W17 | 226 | +1 | +0.44% | -10.7 | 151.8 | 177.1 | 202.4 | 227.7 | 253 | 278.3 | 303.6 | 328.8 | 354.1 | 22W16 | 225 | -12.5 | -5.26% | -12.5 | 154.2 | 179.9 | 205.6 | 231.3 | 257 | 282.7 | 308.4 | 334.2 | 359.9 | 22W15 | 237.5 | -3 | -1.25% | -9.58 | 157.6 | 183.9 | 210.1 | 236.4 | 262.7 | 288.9 | 315.2 | 341.4 | 367.7 | 22W14 | 240.5 | -1.5 | -0.62% | -10.2 | 160.8 | 187.6 | 214.4 | 241.2 | 268 | 294.8 | 321.6 | 348.4 | 375.1 | 22W13 | 242 | -15 | -5.84% | -11.1 | 163.4 | 190.6 | 217.8 | 245.1 | 272.3 | 299.5 | 326.8 | 354 | 381.2 | 22W12 | 257 | -0.5 | -0.19% | -7.01 | 165.8 | 193.5 | 221.1 | 248.7 | 276.4 | 304 | 331.7 | 359.3 | 386.9 | 22W11 | 257.5 | +2.5 | +0.98% | -7.73 | 167.4 | 195.4 | 223.3 | 251.2 | 279.1 | 307 | 334.9 | 362.8 | 390.7 | 22W10 | 255 | -9.5 | -3.59% | -9.25 | 168.6 | 196.7 | 224.8 | 252.9 | 281 | 309.1 | 337.2 | 365.3 | 393.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 264.5 | -12 | -4.34% | -6.54 | 169.8 | 198.1 | 226.4 | 254.7 | 283 | 311.3 | 339.6 | 367.9 | 396.2 | 22W08 | 276.5 | 0 | 0% | -2.86 | 170.8 | 199.3 | 227.7 | 256.2 | 284.7 | 313.1 | 341.6 | 370 | 398.5 | 22W07 | 276.5 | +13 | +4.93% | -3.05 | 171.1 | 199.6 | 228.2 | 256.7 | 285.2 | 313.7 | 342.2 | 370.8 | 399.3 | 22W05 | 263.5 | -3.5 | -1.31% | -8.63 | 173 | 201.9 | 230.7 | 259.5 | 288.4 | 317.2 | 346.1 | 374.9 | 403.7 | 22W04 | 267 | -12 | -4.3% | -8.53 | 175.1 | 204.3 | 233.5 | 262.7 | 291.9 | 321.1 | 350.3 | 379.4 | 408.6 | 22W03 | 279 | -19 | -6.38% | -5.41 | 177 | 206.5 | 236 | 265.5 | 295 | 324.5 | 354 | 383.4 | 412.9 | 22W02 | 298 | -8.5 | -2.77% | +0.48 | 177.9 | 207.6 | 237.3 | 266.9 | 296.6 | 326.2 | 355.9 | 385.6 | 415.2 | 22W01 | 306.5 | +9.5 | +3.2% | +3.33 | 178 | 207.6 | 237.3 | 267 | 296.6 | 326.3 | 355.9 | 385.6 | 415.3 | 21W52 | 297 | +2 | +0.68% | +0.57 | 177.2 | 206.7 | 236.2 | 265.8 | 295.3 | 324.8 | 354.4 | 383.9 | 413.4 | 21W51 | 295 | +3 | +1.03% | -0.93 | 178.7 | 208.4 | 238.2 | 268 | 297.8 | 327.5 | 357.3 | 387.1 | 416.9 | 21W50 | 292 | +9.5 | +3.36% | -3.04 | 180.7 | 210.8 | 240.9 | 271 | 301.2 | 331.3 | 361.4 | 391.5 | 421.6 | 21W49 | 282.5 | +1.5 | +0.53% | -7.31 | 182.9 | 213.3 | 243.8 | 274.3 | 304.8 | 335.2 | 365.7 | 396.2 | 426.7 | 21W48 | 281 | -5 | -1.75% | -8.91 | 185.1 | 216 | 246.8 | 277.7 | 308.5 | 339.4 | 370.2 | 401 | 431.9 | 21W47 | 286 | +2.5 | +0.88% | -8.41 | 187.4 | 218.6 | 249.8 | 281 | 312.3 | 343.5 | 374.7 | 406 | 437.2 | 21W46 | 283.5 | -34.5 | -10.8% | -9.64 | 188.2 | 219.6 | 251 | 282.4 | 313.7 | 345.1 | 376.5 | 407.8 | 439.2 | 21W45 | 318 | +9 | +2.91% | -0.01 | 190.8 | 222.6 | 254.4 | 286.2 | 318 | 349.8 | 381.6 | 413.4 | 445.3 | 21W44 | 309 | +2 | +0.65% | -3.5 | 192.1 | 224.1 | 256.2 | 288.2 | 320.2 | 352.2 | 384.2 | 416.2 | 448.3 | 21W43 | 307 | +7 | +2.33% | -4.37 | 192.6 | 224.7 | 256.8 | 288.9 | 321 | 353.1 | 385.2 | 417.4 | 449.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 300 | +1.5 | +0.5% | -8.19 | 196.1 | 228.7 | 261.4 | 294.1 | 326.8 | 359.4 | 392.1 | 424.8 | 457.5 | 21W41 | 298.5 | +9 | +3.11% | -10.6 | 200.3 | 233.7 | 267.1 | 300.5 | 333.8 | 367.2 | 400.6 | 434 | 467.4 | 21W40 | 289.5 | -39.5 | -12% | -14.9 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 | 374.2 | 408.2 | 442.2 | 476.2 | 21W39 | 329 | -10 | -2.95% | -5.62 | 209.1 | 244 | 278.9 | 313.7 | 348.6 | 383.4 | 418.3 | 453.2 | 488 | 21W38 | 339 | 0 | 0% | -4.28 | 212.5 | 247.9 | 283.3 | 318.7 | 354.2 | 389.6 | 425 | 460.4 | 495.8 | 21W37 | 339 | +8 | +2.42% | -5.53 | 215.3 | 251.2 | 287.1 | 323 | 358.8 | 394.7 | 430.6 | 466.5 | 502.4 | 21W36 | 331 | +1 | +0.3% | -8.63 | 217.4 | 253.6 | 289.8 | 326 | 362.3 | 398.5 | 434.7 | 471 | 507.2 | 21W35 | 330 | +25 | +8.2% | -9.71 | 219.3 | 255.8 | 292.4 | 329 | 365.5 | 402 | 438.6 | 475.2 | 511.7 | 21W34 | 305 | -34.5 | -10.2% | -17.2 | 221.1 | 257.9 | 294.8 | 331.6 | 368.5 | 405.3 | 442.2 | 479 | 515.8 | 21W33 | 339.5 | -6.5 | -1.88% | -8.75 | 223.2 | 260.4 | 297.6 | 334.8 | 372 | 409.2 | 446.4 | 483.6 | 520.9 | 21W32 | 346 | +26 | +8.12% | -6.83 | 222.8 | 259.9 | 297.1 | 334.2 | 371.3 | 408.5 | 445.6 | 482.8 | 519.9 | 21W31 | 320 | -61.5 | -16.1% | -14.3 | 224 | 261.3 | 298.7 | 336 | 373.3 | 410.7 | 448 | 485.4 | 522.7 | 21W30 | 381.5 | -10.5 | -2.68% | +0.02 | 228.9 | 267 | 305.1 | 343.3 | 381.4 | 419.6 | 457.7 | 495.8 | 534 | 21W29 | 392 | +11.5 | +3.02% | +2.05 | 230.5 | 268.9 | 307.3 | 345.7 | 384.1 | 422.5 | 460.9 | 499.4 | 537.8 | 21W28 | 380.5 | -18.5 | -4.64% | -1.52 | 231.8 | 270.5 | 309.1 | 347.7 | 386.4 | 425 | 463.7 | 502.3 | 540.9 | 21W27 | 399 | -2.5 | -0.62% | +2.69 | 233.1 | 272 | 310.8 | 349.7 | 388.5 | 427.4 | 466.2 | 505.1 | 544 | 21W26 | 401.5 | +1.5 | +0.38% | +3.22 | 233.4 | 272.3 | 311.2 | 350.1 | 389 | 427.9 | 466.8 | 505.6 | 544.5 | 21W25 | 400 | +16.5 | +4.3% | +2.81 | 233.4 | 272.4 | 311.3 | 350.2 | 389.1 | 428 | 466.9 | 505.8 | 544.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 383.5 | +10.5 | +2.82% | -1.65 | 234 | 272.9 | 311.9 | 350.9 | 389.9 | 428.9 | 467.9 | 506.9 | 545.9 | 21W23 | 373 | +4.5 | +1.22% | -5.2 | 236.1 | 275.4 | 314.8 | 354.1 | 393.5 | 432.8 | 472.2 | 511.5 | 550.8 | 21W22 | 368.5 | +17 | +4.84% | -7.12 | 238.1 | 277.7 | 317.4 | 357.1 | 396.8 | 436.4 | 476.1 | 515.8 | 555.5 | 21W21 | 351.5 | +21 | +6.35% | -11.9 | 239.5 | 279.4 | 319.3 | 359.2 | 399.1 | 439 | 478.9 | 518.8 | 558.8 | 21W20 | 330.5 | -41.5 | -11.2% | -18 | 241.8 | 282.2 | 322.5 | 362.8 | 403.1 | 443.4 | 483.7 | 524 | 564.3 | 21W19 | 372 | -53 | -12.5% | -8.88 | 245 | 285.8 | 326.6 | 367.4 | 408.3 | 449.1 | 489.9 | 530.8 | 571.6 | 21W18 | 425 | +8.5 | +2.04% | +3.63 | 246.1 | 287.1 | 328.1 | 369.1 | 410.1 | 451.1 | 492.1 | 533.2 | 574.2 | 21W17 | 416.5 | -5 | -1.19% | +1.04 | 247.3 | 288.6 | 329.8 | 371 | 412.2 | 453.5 | 494.7 | 535.9 | 577.1 | 21W16 | 421.5 | +13 | +3.18% | +1.92 | 248.1 | 289.5 | 330.9 | 372.2 | 413.6 | 454.9 | 496.3 | 537.7 | 579 | 21W15 | 408.5 | +4 | +0.99% | -1.44 | 248.7 | 290.1 | 331.6 | 373 | 414.5 | 455.9 | 497.4 | 538.8 | 580.2 | 21W14 | 404.5 | +1.5 | +0.37% | -1.97 | 247.6 | 288.8 | 330.1 | 371.4 | 412.6 | 453.9 | 495.1 | 536.4 | 577.7 | 21W13 | 403 | -8 | -1.95% | -1.72 | 246 | 287 | 328 | 369 | 410 | 451 | 492 | 533.1 | 574.1 | 21W12 | 411 | -18.5 | -4.31% | +0.56 | 245.2 | 286.1 | 327 | 367.9 | 408.7 | 449.6 | 490.5 | 531.4 | 572.2 | 21W11 | 429.5 | +13.5 | +3.25% | +6.43 | 242.1 | 282.5 | 322.8 | 363.2 | 403.5 | 443.9 | 484.2 | 524.6 | 565 | 21W10 | 416 | +17 | +4.26% | +5.24 | 237.2 | 276.7 | 316.2 | 355.7 | 395.3 | 434.8 | 474.3 | 513.8 | 553.4 | 21W09 | 399 | -4 | -0.99% | +3.34 | 231.7 | 270.3 | 308.9 | 347.5 | 386.1 | 424.7 | 463.3 | 502 | 540.6 | 21W08 | 403 | +5 | +1.26% | +6.49 | 227.1 | 264.9 | 302.7 | 340.6 | 378.4 | 416.3 | 454.1 | 492 | 529.8 | 21W06 | 398 | +2 | +0.51% | +7.53 | 222.1 | 259.1 | 296.1 | 333.1 | 370.1 | 407.1 | 444.1 | 481.2 | 518.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 396 | -56.5 | -12.5% | +10 | 215.9 | 251.9 | 287.9 | 323.9 | 359.8 | 395.8 | 431.8 | 467.8 | 503.8 | 21W04 | 452.5 | +18.5 | +4.26% | +29.8 | 209.1 | 244 | 278.8 | 313.7 | 348.5 | 383.4 | 418.2 | 453.1 | 488 | 21W03 | 434 | +1 | +0.23% | +29.6 | 201 | 234.5 | 268 | 301.5 | 335 | 368.5 | 402 | 435.5 | 469 | 21W02 | 433 | +48.5 | +12.6% | +34.3 | 193.5 | 225.7 | 258 | 290.2 | 322.5 | 354.7 | 387 | 419.2 | 451.4 | 21W01 | 384.5 | +13.5 | +3.64% | +23.9 | 186.1 | 217.2 | 248.2 | 279.2 | 310.2 | 341.3 | 372.3 | 403.3 | 434.3 | 20W52 | 371 | -15 | -3.89% | +22.6 | 181.5 | 211.8 | 242.1 | 272.3 | 302.6 | 332.8 | 363.1 | 393.4 | 423.6 | 20W51 | 386 | +42.5 | +12.4% | +30.5 | 177.4 | 207 | 236.6 | 266.2 | 295.7 | 325.3 | 354.9 | 384.4 | 414 | 20W50 | 343.5 | +21.5 | +6.68% | +18.8 | 173.5 | 202.4 | 231.3 | 260.2 | 289.1 | 318 | 346.9 | 375.8 | 404.8 | 20W49 | 322 | +25 | +8.42% | +11.9 | 172.6 | 201.4 | 230.2 | 259 | 287.7 | 316.5 | 345.3 | 374 | 402.8 | 20W48 | 297 | -2 | -0.67% | +3.18 | 172.7 | 201.5 | 230.3 | 259.1 | 287.8 | 316.6 | 345.4 | 374.2 | 403 | 20W47 | 299 | +4 | +1.36% | +2.86 | 174.4 | 203.5 | 232.6 | 261.6 | 290.7 | 319.8 | 348.8 | 377.9 | 407 | 20W46 | 295 | +30.5 | +11.5% | +1.03 | 175.2 | 204.4 | 233.6 | 262.8 | 292 | 321.2 | 350.4 | 379.6 | 408.8 | 20W45 | 264.5 | +15.5 | +6.22% | -9.98 | 176.3 | 205.7 | 235 | 264.4 | 293.8 | 323.2 | 352.6 | 382 | 411.3 | 20W44 | 249 | -27.5 | -9.95% | -16.2 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 326.7 | 356.4 | 386.2 | 415.9 | 20W43 | 276.5 | +5.5 | +2.03% | -8.34 | 181 | 211.2 | 241.3 | 271.5 | 301.7 | 331.8 | 362 | 392.2 | 422.3 | 20W42 | 271 | -3 | -1.09% | -10.8 | 182.3 | 212.7 | 243 | 273.4 | 303.8 | 334.2 | 364.6 | 395 | 425.3 | 20W41 | 274 | -11 | -3.86% | -10.6 | 183.9 | 214.6 | 245.2 | 275.8 | 306.5 | 337.2 | 367.8 | 398.4 | 429.1 | 20W40 | 285 | +3 | +1.06% | -7.59 | 185.1 | 215.9 | 246.7 | 277.6 | 308.4 | 339.3 | 370.1 | 401 | 431.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 282 | -18 | -6% | -8.91 | 185.7 | 216.7 | 247.7 | 278.6 | 309.6 | 340.5 | 371.5 | 402.5 | 433.4 | 20W38 | 300 | -25.5 | -7.83% | -3.42 | 186.4 | 217.4 | 248.5 | 279.6 | 310.6 | 341.7 | 372.7 | 403.8 | 434.9 | 20W37 | 325.5 | +2 | +0.62% | +4.75 | 186.4 | 217.5 | 248.6 | 279.7 | 310.7 | 341.8 | 372.9 | 404 | 435 | 20W36 | 323.5 | -10.5 | -3.14% | +5.01 | 184.8 | 215.7 | 246.5 | 277.3 | 308.1 | 338.9 | 369.7 | 400.5 | 431.3 | 20W35 | 334 | +18 | +5.7% | +8.77 | 184.2 | 215 | 245.7 | 276.4 | 307.1 | 337.8 | 368.5 | 399.2 | 429.9 | 20W34 | 316 | -2.5 | -0.78% | +3.62 | 183 | 213.5 | 244 | 274.5 | 305 | 335.5 | 366 | 396.4 | 426.9 | 20W33 | 318.5 | +12 | +3.92% | +5.29 | 181.5 | 211.8 | 242 | 272.2 | 302.5 | 332.8 | 363 | 393.2 | 423.5 | 20W32 | 306.5 | -2.5 | -0.81% | +2.23 | 179.9 | 209.9 | 239.8 | 269.8 | 299.8 | 329.8 | 359.8 | 389.8 | 419.7 | 20W31 | 309 | +4.5 | +1.48% | +3.5 | 179.1 | 209 | 238.8 | 268.7 | 298.5 | 328.4 | 358.2 | 388.1 | 418 | 20W30 | 304.5 | -1.5 | -0.49% | +2.55 | 178.2 | 207.8 | 237.5 | 267.2 | 296.9 | 326.6 | 356.3 | 386 | 415.7 | 20W29 | 306 | +7 | +2.34% | +4.86 | 175.1 | 204.3 | 233.4 | 262.6 | 291.8 | 321 | 350.2 | 379.4 | 408.5 | 20W28 | 299 | -1 | -0.33% | +4.14 | 172.3 | 201 | 229.7 | 258.4 | 287.1 | 315.8 | 344.5 | 373.3 | 402 | 20W27 | 300 | +4.5 | +1.52% | +6.43 | 169.1 | 197.3 | 225.5 | 253.7 | 281.9 | 310.1 | 338.3 | 366.4 | 394.6 | 20W26 | 295.5 | -6 | -1.99% | +7.7 | 164.6 | 192.1 | 219.5 | 246.9 | 274.4 | 301.8 | 329.3 | 356.7 | 384.1 | 20W25 | 301.5 | +10.5 | +3.61% | +13 | 160.2 | 186.8 | 213.5 | 240.2 | 266.9 | 293.6 | 320.3 | 347 | 373.7 | 20W24 | 291 | -19.5 | -6.28% | +12.5 | 155.2 | 181.1 | 206.9 | 232.8 | 258.7 | 284.5 | 310.4 | 336.2 | 362.1 | 20W23 | 310.5 | +4 | +1.31% | +21.9 | 152.9 | 178.3 | 203.8 | 229.3 | 254.8 | 280.2 | 305.7 | 331.2 | 356.7 | 20W22 | 306.5 | +22.5 | +7.92% | +20.6 | 152.5 | 178 | 203.4 | 228.8 | 254.2 | 279.7 | 305.1 | 330.5 | 355.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 284 | +0.5 | +0.18% | +11.9 | 152.3 | 177.7 | 203.1 | 228.5 | 253.8 | 279.2 | 304.6 | 330 | 355.4 | 20W20 | 283.5 | -6.5 | -2.24% | +10.5 | 153.9 | 179.6 | 205.2 | 230.9 | 256.5 | 282.2 | 307.8 | 333.5 | 359.2 | 20W19 | 290 | +2 | +0.69% | +12 | 155.4 | 181.3 | 207.2 | 233.1 | 259 | 284.9 | 310.8 | 336.8 | 362.7 | 20W18 | 288 | +50 | +21% | +10.6 | 156.3 | 182.3 | 208.4 | 234.4 | 260.5 | 286.5 | 312.6 | 338.6 | 364.6 | 20W17 | 238 | -7 | -2.86% | -9.11 | 157.1 | 183.3 | 209.5 | 235.7 | 261.8 | 288 | 314.2 | 340.4 | 366.6 | 20W16 | 245 | +14 | +6.06% | -8.91 | 161.4 | 188.3 | 215.2 | 242.1 | 269 | 295.9 | 322.8 | 349.6 | 376.5 | 20W15 | 231 | +28.5 | +14.1% | -15.8 | 164.6 | 192 | 219.5 | 246.9 | 274.3 | 301.8 | 329.2 | 356.7 | 384.1 | 20W14 | 202.5 | +4 | +2.02% | -27.4 | 167.4 | 195.3 | 223.2 | 251.1 | 279 | 306.9 | 334.8 | 362.8 | 390.7 | 20W13 | 198.5 | +4.5 | +2.32% | -30.3 | 171 | 199.5 | 228 | 256.5 | 285 | 313.5 | 342 | 370.4 | 398.9 | 20W12 | 194 | -46.5 | -19.3% | -33.4 | 174.6 | 203.8 | 232.9 | 262 | 291.1 | 320.2 | 349.3 | 378.4 | 407.5 | 20W11 | 240.5 | -63 | -20.8% | -19.3 | 178.7 | 208.5 | 238.3 | 268.1 | 297.8 | 327.6 | 357.4 | 387.2 | 417 | 20W10 | 303.5 | +2 | +0.66% | +1.06 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 | 330.3 | 360.4 | 390.4 | 420.4 | 20W09 | 301.5 | -17.5 | -5.49% | +1.25 | 178.7 | 208.4 | 238.2 | 268 | 297.8 | 327.5 | 357.3 | 387.1 | 416.9 | 20W08 | 319 | +3 | +0.95% | +8.28 | 176.8 | 206.2 | 235.7 | 265.2 | 294.6 | 324.1 | 353.5 | 383 | 412.5 | 20W07 | 316 | +7.5 | +2.43% | +9.11 | 173.8 | 202.7 | 231.7 | 260.7 | 289.6 | 318.6 | 347.5 | 376.5 | 405.5 | 20W06 | 308.5 | +2.5 | +0.82% | +8.14 | 171.2 | 199.7 | 228.2 | 256.7 | 285.3 | 313.8 | 342.3 | 370.8 | 399.4 | 20W05 | 306 | -24.5 | -7.41% | +8.57 | 169.1 | 197.3 | 225.5 | 253.7 | 281.8 | 310 | 338.2 | 366.4 | 394.6 | 20W04 | 330.5 | +15.5 | +4.92% | +18.5 | 167.3 | 195.2 | 223 | 250.9 | 278.8 | 306.7 | 334.6 | 362.5 | 390.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 315 | +23 | +7.88% | +15.1 | 164.2 | 191.6 | 219 | 246.3 | 273.7 | 301.1 | 328.4 | 355.8 | 383.2 | 20W02 | 292 | +12.5 | +4.47% | +8.21 | 161.9 | 188.9 | 215.9 | 242.9 | 269.8 | 296.8 | 323.8 | 350.8 | 377.8 | 20W01 | 279.5 | +1.5 | +0.54% | +4.7 | 160.2 | 186.9 | 213.6 | 240.3 | 267 | 293.7 | 320.4 | 347 | 373.7 | 19W52 | 278 | -4 | -1.42% | +4.45 | 159.7 | 186.3 | 212.9 | 239.5 | 266.2 | 292.8 | 319.4 | 346 | 372.6 | 19W51 | 282 | +9.5 | +3.49% | +6.18 | 159.3 | 185.9 | 212.5 | 239 | 265.6 | 292.1 | 318.7 | 345.3 | 371.8 | 19W50 | 272.5 | +2 | +0.74% | +2.96 | 158.8 | 185.3 | 211.7 | 238.2 | 264.7 | 291.1 | 317.6 | 344 | 370.5 | 19W49 | 270.5 | +10 | +3.84% | +2.18 | 158.8 | 185.3 | 211.8 | 238.3 | 264.7 | 291.2 | 317.7 | 344.2 | 370.6 | 19W48 | 260.5 | +6.5 | +2.56% | -1.5 | 158.7 | 185.1 | 211.6 | 238 | 264.5 | 290.9 | 317.4 | 343.8 | 370.2 | 19W47 | 254 | -5.5 | -2.12% | -3.79 | 158.4 | 184.8 | 211.2 | 237.6 | 264 | 290.4 | 316.8 | 343.2 | 369.6 | 19W46 | 259.5 | -4.5 | -1.7% | -1.65 | 158.3 | 184.7 | 211.1 | 237.5 | 263.8 | 290.2 | 316.6 | 343 | 369.4 | 19W45 | 264 | -2.5 | -0.94% | +0.45 | 157.7 | 184 | 210.2 | 236.5 | 262.8 | 289.1 | 315.4 | 341.7 | 367.9 | 19W44 | 266.5 | +2.5 | +0.95% | +1.81 | 157.1 | 183.2 | 209.4 | 235.6 | 261.8 | 287.9 | 314.1 | 340.3 | 366.5 | 19W43 | 264 | -1 | -0.38% | +1 | 156.8 | 183 | 209.1 | 235.2 | 261.4 | 287.5 | 313.7 | 339.8 | 365.9 | 19W42 | 265 | +10.5 | +4.13% | +1.01 | 157.4 | 183.6 | 209.9 | 236.1 | 262.3 | 288.6 | 314.8 | 341.1 | 367.3 | 19W41 | 254.5 | -14.5 | -5.39% | -3.06 | 157.5 | 183.8 | 210 | 236.3 | 262.5 | 288.8 | 315 | 341.3 | 367.6 | 19W40 | 269 | -1.5 | -0.55% | +2.19 | 157.9 | 184.3 | 210.6 | 236.9 | 263.2 | 289.6 | 315.9 | 342.2 | 368.5 | 19W39 | 270.5 | +0.5 | +0.19% | +2.63 | 158.1 | 184.5 | 210.9 | 237.2 | 263.6 | 289.9 | 316.3 | 342.7 | 369 | 19W38 | 270 | -3.5 | -1.28% | +2.75 | 157.7 | 183.9 | 210.2 | 236.5 | 262.8 | 289 | 315.3 | 341.6 | 367.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 273.5 | +6.5 | +2.43% | +4.27 | 157.4 | 183.6 | 209.8 | 236.1 | 262.3 | 288.5 | 314.8 | 341 | 367.2 | 19W36 | 267 | +12.5 | +4.91% | +2.71 | 156 | 182 | 208 | 234 | 260 | 286 | 312 | 338 | 363.9 | 19W35 | 254.5 | +2.5 | +0.99% | -1.08 | 154.4 | 180.1 | 205.8 | 231.5 | 257.3 | 283 | 308.7 | 334.5 | 360.2 | 19W34 | 252 | +6 | +2.44% | -1.58 | 153.6 | 179.2 | 204.8 | 230.4 | 256 | 281.6 | 307.2 | 332.8 | 358.5 | 19W33 | 246 | -4.5 | -1.8% | -3.35 | 152.7 | 178.2 | 203.6 | 229.1 | 254.5 | 280 | 305.4 | 330.9 | 356.4 | 19W32 | 250.5 | -11 | -4.21% | -1.56 | 152.7 | 178.1 | 203.6 | 229 | 254.5 | 279.9 | 305.4 | 330.8 | 356.2 | 19W31 | 261.5 | -15 | -5.42% | +2.47 | 153.1 | 178.6 | 204.2 | 229.7 | 255.2 | 280.7 | 306.2 | 331.8 | 357.3 | 19W30 | 276.5 | +9 | +3.36% | +7.38 | 154.5 | 180.2 | 206 | 231.8 | 257.5 | 283.2 | 309 | 334.8 | 360.5 | 19W29 | 267.5 | +4 | +1.52% | +3.34 | 155.3 | 181.2 | 207.1 | 233 | 258.8 | 284.7 | 310.6 | 336.5 | 362.4 | 19W28 | 263.5 | -10 | -3.66% | +1.21 | 156.2 | 182.2 | 208.3 | 234.3 | 260.3 | 286.4 | 312.4 | 338.5 | 364.5 | 19W27 | 273.5 | +13.5 | +5.19% | +4.37 | 157.2 | 183.4 | 209.6 | 235.8 | 262 | 288.2 | 314.4 | 340.7 | 366.9 | 19W26 | 260 | -4 | -1.52% | -1.13 | 157.8 | 184.1 | 210.4 | 236.7 | 263 | 289.3 | 315.6 | 341.8 | 368.1 | 19W25 | 264 | +21 | +8.64% | +0.39 | 157.8 | 184.1 | 210.4 | 236.7 | 263 | 289.3 | 315.6 | 341.8 | 368.1 | 19W24 | 243 | +11 | +4.74% | -7.78 | 158.1 | 184.4 | 210.8 | 237.2 | 263.5 | 289.8 | 316.2 | 342.6 | 368.9 | 19W23 | 232 | -6.5 | -2.73% | -12.5 | 159.1 | 185.6 | 212.2 | 238.7 | 265.2 | 291.7 | 318.2 | 344.8 | 371.3 | 19W22 | 238.5 | +6 | +2.58% | -10.7 | 160.2 | 186.9 | 213.6 | 240.3 | 267 | 293.7 | 320.4 | 347.1 | 373.8 | 19W21 | 232.5 | -12.5 | -5.1% | -13.9 | 162 | 189 | 216 | 243 | 270 | 297 | 324 | 351 | 377.9 | 19W20 | 245 | -15 | -5.77% | -10.2 | 163.6 | 190.9 | 218.2 | 245.4 | 272.7 | 300 | 327.2 | 354.5 | 381.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 260 | -31.5 | -10.8% | -4.86 | 164 | 191.3 | 218.6 | 245.9 | 273.3 | 300.6 | 327.9 | 355.2 | 382.6 | 19W18 | 291.5 | -2.5 | -0.85% | +7.21 | 163.1 | 190.3 | 217.5 | 244.7 | 271.9 | 299.1 | 326.3 | 353.4 | 380.6 | 19W17 | 294 | +7 | +2.44% | +9.62 | 160.9 | 187.7 | 214.6 | 241.4 | 268.2 | 295 | 321.8 | 348.6 | 375.5 | 19W16 | 287 | +1.5 | +0.53% | +8.74 | 158.4 | 184.7 | 211.1 | 237.5 | 263.9 | 290.3 | 316.7 | 343.1 | 369.5 | 19W15 | 285.5 | 0 | 0% | +10.3 | 155.3 | 181.1 | 207 | 232.9 | 258.8 | 284.6 | 310.5 | 336.4 | 362.3 | 19W14 | 285.5 | +25.5 | +9.81% | +12.9 | 151.7 | 177 | 202.3 | 227.6 | 252.8 | 278.1 | 303.4 | 328.7 | 354 |
|