| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 228.5 | 239.5 | -11 | -4.59% | 6.05% | 236 | 236 | 221.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,572 | 12.69億 | 5,736 | 1張/筆 | 227.8元 | 2.31 | 39.74 | -0.73 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,559 | 6.08億 | 2,328 | 1.1張/筆 | 237.7元 | +5.5 (+2.35%) | 連漲連跌: 首日下跌 ( -11元 / -4.59%)
財報評分: 最新53分 / 平均51分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/19 | 228.5 | -11 | -4.59% | -5.28 | 144.7 | 168.9 | 193 | 217.1 | 241.2 | 265.4 | 289.5 | 313.6 | 337.7 | | 04/18 | 239.5 | +5.5 | +2.35% | -0.7 | 144.7 | 168.8 | 192.9 | 217.1 | 241.2 | 265.3 | 289.4 | 313.5 | 337.7 | | 04/17 | 234 | -3.5 | -1.47% | -2.9 | 144.6 | 168.7 | 192.8 | 216.9 | 241 | 265.1 | 289.2 | 313.3 | 337.4 | | 04/16 | 237.5 | -6.5 | -2.66% | -1.39 | 144.5 | 168.6 | 192.7 | 216.8 | 240.9 | 264.9 | 289 | 313.1 | 337.2 | | 04/15 | 244 | -9 | -3.56% | +1.39 | 144.4 | 168.5 | 192.5 | 216.6 | 240.6 | 264.7 | 288.8 | 312.8 | 336.9 | | 04/12 | 253 | -1.5 | -0.59% | +5.27 | 144.2 | 168.2 | 192.3 | 216.3 | 240.3 | 264.4 | 288.4 | 312.4 | 336.5 | | 04/11 | 254.5 | -7.5 | -2.86% | +6.09 | 143.9 | 167.9 | 191.9 | 215.9 | 239.9 | 263.9 | 287.9 | 311.8 | 335.8 | | 04/10 | 262 | +1 | +0.38% | +9.45 | 143.6 | 167.6 | 191.5 | 215.4 | 239.4 | 263.3 | 287.2 | 311.2 | 335.1 | | 04/09 | 261 | -2.5 | -0.95% | +9.27 | 143.3 | 167.2 | 191.1 | 215 | 238.9 | 262.7 | 286.6 | 310.5 | 334.4 | | 04/08 | 263.5 | -6 | -2.23% | +10.5 | 143.1 | 166.9 | 190.7 | 214.6 | 238.4 | 262.3 | 286.1 | 310 | 333.8 | | 04/03 | 269.5 | -6 | -2.18% | +13.3 | 142.8 | 166.6 | 190.4 | 214.2 | 238 | 261.7 | 285.5 | 309.3 | 333.1 | | 04/02 | 275.5 | +0.5 | +0.18% | +16.1 | 142.4 | 166.2 | 189.9 | 213.6 | 237.4 | 261.1 | 284.8 | 308.6 | 332.3 | | 04/01 | 275 | -0.5 | -0.18% | +16.2 | 142 | 165.7 | 189.4 | 213.1 | 236.7 | 260.4 | 284.1 | 307.8 | 331.4 | | 03/29 | 275.5 | -3.5 | -1.25% | +16.7 | 141.6 | 165.3 | 188.9 | 212.5 | 236.1 | 259.7 | 283.3 | 306.9 | 330.5 | | 03/28 | 279 | -5 | -1.76% | +18.5 | 141.2 | 164.8 | 188.3 | 211.9 | 235.4 | 258.9 | 282.5 | 306 | 329.6 | | 03/27 | 284 | +25.5 | +9.86% | +21 | 140.8 | 164.3 | 187.7 | 211.2 | 234.6 | 258.1 | 281.6 | 305 | 328.5 | | 03/26 | 258.5 | -14 | -5.14% | +10.6 | 140.3 | 163.6 | 187 | 210.4 | 233.8 | 257.2 | 280.5 | 303.9 | 327.3 | | 03/25 | 272.5 | +24.5 | +9.88% | +16.8 | 140 | 163.3 | 186.7 | 210 | 233.3 | 256.7 | 280 | 303.3 | 326.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/22 | 248 | -3 | -1.2% | +6.67 | 139.5 | 162.7 | 186 | 209.2 | 232.5 | 255.7 | 279 | 302.2 | 325.5 | | 03/21 | 251 | +2.5 | +1.01% | +8.15 | 139.2 | 162.5 | 185.7 | 208.9 | 232.1 | 255.3 | 278.5 | 301.7 | 324.9 | | 03/20 | 248.5 | +4 | +1.64% | +7.24 | 139 | 162.2 | 185.4 | 208.5 | 231.7 | 254.9 | 278.1 | 301.2 | 324.4 | | 03/19 | 244.5 | +1 | +0.41% | +5.69 | 138.8 | 161.9 | 185.1 | 208.2 | 231.3 | 254.5 | 277.6 | 300.7 | 323.9 | | 03/18 | 243.5 | +5.5 | +2.31% | +5.44 | 138.6 | 161.7 | 184.8 | 207.8 | 230.9 | 254 | 277.1 | 300.2 | 323.3 | | 03/15 | 238 | -2.5 | -1.04% | +3.23 | 138.3 | 161.4 | 184.4 | 207.5 | 230.6 | 253.6 | 276.7 | 299.7 | 322.8 | | 03/14 | 240.5 | +3.5 | +1.48% | +4.41 | 138.2 | 161.2 | 184.3 | 207.3 | 230.3 | 253.4 | 276.4 | 299.4 | 322.5 | | 03/13 | 237 | -4 | -1.66% | +3.03 | 138 | 161 | 184 | 207 | 230 | 253 | 276 | 299 | 322 | | 03/12 | 241 | 0 | 0% | +4.9 | 137.8 | 160.8 | 183.8 | 206.8 | 229.7 | 252.7 | 275.7 | 298.7 | 321.6 | | 03/11 | 241 | +3.5 | +1.47% | +5.04 | 137.7 | 160.6 | 183.5 | 206.5 | 229.4 | 252.4 | 275.3 | 298.3 | 321.2 | | 03/08 | 237.5 | +2.5 | +1.06% | +3.62 | 137.5 | 160.4 | 183.4 | 206.3 | 229.2 | 252.1 | 275 | 298 | 320.9 | | 03/07 | 235 | +4 | +1.73% | +2.6 | 137.4 | 160.3 | 183.2 | 206.1 | 229 | 252 | 274.9 | 297.8 | 320.7 | | 03/06 | 231 | -4 | -1.7% | +0.91 | 137.4 | 160.2 | 183.1 | 206 | 228.9 | 251.8 | 274.7 | 297.6 | 320.5 | | 03/05 | 235 | -5 | -2.08% | +2.67 | 137.3 | 160.2 | 183.1 | 206 | 228.9 | 251.8 | 274.7 | 297.5 | 320.4 | | 03/04 | 240 | +2 | +0.84% | +4.89 | 137.3 | 160.2 | 183 | 205.9 | 228.8 | 251.7 | 274.6 | 297.5 | 320.3 | | 03/01 | 238 | -2 | -0.83% | +4.11 | 137.2 | 160 | 182.9 | 205.7 | 228.6 | 251.5 | 274.3 | 297.2 | 320 | | 02/29 | 240 | -14.5 | -5.7% | +5.07 | 137 | 159.9 | 182.7 | 205.6 | 228.4 | 251.2 | 274.1 | 296.9 | 319.8 | | 02/27 | 254.5 | +2 | +0.79% | +11.5 | 137 | 159.8 | 182.6 | 205.4 | 228.3 | 251.1 | 273.9 | 296.8 | 319.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 02/26 | 252.5 | -2.5 | -0.98% | +10.9 | 136.6 | 159.4 | 182.2 | 205 | 227.7 | 250.5 | 273.3 | 296.1 | 318.8 | | 02/23 | 255 | -2.5 | -0.97% | +12.3 | 136.3 | 159 | 181.7 | 204.4 | 227.1 | 249.8 | 272.5 | 295.2 | 318 | | 02/22 | 257.5 | -0.5 | -0.19% | +13.7 | 135.8 | 158.5 | 181.1 | 203.8 | 226.4 | 249 | 271.7 | 294.3 | 317 | | 02/21 | 258 | +1.5 | +0.58% | +14.3 | 135.4 | 158 | 180.5 | 203.1 | 225.7 | 248.2 | 270.8 | 293.4 | 315.9 | | 02/20 | 256.5 | +13.5 | +5.56% | +14.1 | 134.9 | 157.4 | 179.9 | 202.4 | 224.9 | 247.4 | 269.9 | 292.3 | 314.8 | | 02/19 | 243 | +12 | +5.19% | +8.44 | 134.5 | 156.9 | 179.3 | 201.7 | 224.1 | 246.5 | 268.9 | 291.3 | 313.7 | | 02/16 | 231 | +12 | +5.48% | +3.34 | 134.1 | 156.5 | 178.8 | 201.2 | 223.5 | 245.9 | 268.2 | 290.6 | 313 | | 02/15 | 219 | 0 | 0% | -1.88 | 133.9 | 156.2 | 178.6 | 200.9 | 223.2 | 245.5 | 267.8 | 290.1 | 312.5 | | 02/05 | 219 | -0.5 | -0.23% | -1.82 | 133.8 | 156.1 | 178.4 | 200.8 | 223.1 | 245.4 | 267.7 | 290 | 312.3 | | 02/02 | 219.5 | -2 | -0.9% | -1.51 | 133.7 | 156 | 178.3 | 200.6 | 222.9 | 245.2 | 267.4 | 289.7 | 312 | | 02/01 | 221.5 | +1.5 | +0.68% | -0.52 | 133.6 | 155.9 | 178.1 | 200.4 | 222.7 | 244.9 | 267.2 | 289.5 | 311.7 | | 01/31 | 220 | +3 | +1.38% | -1.08 | 133.4 | 155.7 | 177.9 | 200.2 | 222.4 | 244.6 | 266.9 | 289.1 | 311.4 | | 01/30 | 217 | -3 | -1.36% | -2.31 | 133.3 | 155.5 | 177.7 | 199.9 | 222.1 | 244.3 | 266.6 | 288.8 | 311 | | 01/29 | 220 | +3.5 | +1.62% | -0.88 | 133.2 | 155.4 | 177.6 | 199.8 | 222 | 244.1 | 266.3 | 288.5 | 310.7 | | 01/26 | 216.5 | +2 | +0.93% | -2.32 | 133 | 155.1 | 177.3 | 199.5 | 221.6 | 243.8 | 266 | 288.1 | 310.3 | | 01/25 | 214.5 | -4 | -1.83% | -3.07 | 132.8 | 154.9 | 177 | 199.2 | 221.3 | 243.4 | 265.5 | 287.7 | 309.8 | | 01/24 | 218.5 | -1 | -0.46% | -1.12 | 132.6 | 154.7 | 176.8 | 198.9 | 221 | 243.1 | 265.2 | 287.3 | 309.4 | | 01/23 | 219.5 | -0.5 | -0.23% | -0.5 | 132.4 | 154.4 | 176.5 | 198.5 | 220.6 | 242.7 | 264.7 | 286.8 | 308.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/22 | 220 | +4 | +1.85% | -0.11 | 132.1 | 154.2 | 176.2 | 198.2 | 220.2 | 242.3 | 264.3 | 286.3 | 308.3 | | 01/19 | 216 | +4 | +1.89% | -1.76 | 131.9 | 153.9 | 175.9 | 197.9 | 219.9 | 241.9 | 263.8 | 285.8 | 307.8 | | 01/18 | 212 | -1 | -0.47% | -3.45 | 131.7 | 153.7 | 175.7 | 197.6 | 219.6 | 241.5 | 263.5 | 285.4 | 307.4 | | 01/17 | 213 | -5 | -2.29% | -2.94 | 131.7 | 153.6 | 175.6 | 197.5 | 219.4 | 241.4 | 263.3 | 285.3 | 307.2 | | 01/16 | 218 | -7.5 | -3.33% | -0.56 | 131.5 | 153.5 | 175.4 | 197.3 | 219.2 | 241.1 | 263.1 | 285 | 306.9 | | 01/15 | 225.5 | 0 | 0% | +3 | 131.4 | 153.3 | 175.1 | 197 | 218.9 | 240.8 | 262.7 | 284.6 | 306.5 | | 01/12 | 225.5 | -2.5 | -1.1% | +3.19 | 131.1 | 153 | 174.8 | 196.7 | 218.5 | 240.4 | 262.2 | 284.1 | 305.9 | | 01/11 | 228 | +2 | +0.88% | +4.52 | 130.9 | 152.7 | 174.5 | 196.3 | 218.2 | 240 | 261.8 | 283.6 | 305.4 | | 01/10 | 226 | +1 | +0.44% | +3.76 | 130.7 | 152.5 | 174.2 | 196 | 217.8 | 239.6 | 261.4 | 283.1 | 304.9 | | 01/09 | 225 | +0.5 | +0.22% | +3.48 | 130.5 | 152.2 | 173.9 | 195.7 | 217.4 | 239.2 | 260.9 | 282.7 | 304.4 | | 01/08 | 224.5 | -2 | -0.88% | +3.4 | 130.3 | 152 | 173.7 | 195.4 | 217.1 | 238.8 | 260.6 | 282.3 | 304 | | 01/05 | 226.5 | +2.5 | +1.12% | +4.44 | 130.1 | 151.8 | 173.5 | 195.2 | 216.9 | 238.6 | 260.2 | 281.9 | 303.6 | | 01/04 | 224 | -7 | -3.03% | +3.46 | 129.9 | 151.5 | 173.2 | 194.8 | 216.5 | 238.2 | 259.8 | 281.4 | 303.1 | | 01/03 | 231 | -4 | -1.7% | +6.85 | 129.7 | 151.3 | 173 | 194.6 | 216.2 | 237.8 | 259.4 | 281 | 302.7 | | 01/02 | 235 | 0 | 0% | +8.94 | 129.4 | 151 | 172.6 | 194.1 | 215.7 | 237.3 | 258.8 | 280.4 | 302 | | 12/29 | 235 | +0.5 | +0.21% | +9.23 | 129.1 | 150.6 | 172.1 | 193.6 | 215.2 | 236.7 | 258.2 | 279.7 | 301.2 | | 12/28 | 234.5 | -3 | -1.26% | +9.29 | 128.7 | 150.2 | 171.7 | 193.1 | 214.6 | 236 | 257.5 | 278.9 | 300.4 | | 12/27 | 237.5 | +1.5 | +0.64% | +11 | 128.4 | 149.8 | 171.2 | 192.7 | 214.1 | 235.5 | 256.9 | 278.3 | 299.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 12/26 | 236 | +1 | +0.43% | +10.5 | 128.2 | 149.5 | 170.9 | 192.2 | 213.6 | 234.9 | 256.3 | 277.7 | 299 | | 12/25 | 235 | +1.5 | +0.64% | +10.3 | 127.8 | 149.1 | 170.4 | 191.7 | 213 | 234.3 | 255.6 | 277 | 298.3 | | 12/22 | 233.5 | +1.5 | +0.65% | +9.84 | 127.6 | 148.8 | 170.1 | 191.3 | 212.6 | 233.8 | 255.1 | 276.4 | 297.6 | | 12/21 | 232 | +1 | +0.43% | +9.38 | 127.3 | 148.5 | 169.7 | 190.9 | 212.1 | 233.3 | 254.5 | 275.7 | 296.9 | | 12/20 | 231 | +9 | +4.05% | +9.11 | 127 | 148.2 | 169.4 | 190.5 | 211.7 | 232.9 | 254 | 275.2 | 296.4 | | 12/19 | 222 | -2 | -0.89% | +5.08 | 126.8 | 147.9 | 169 | 190.1 | 211.3 | 232.4 | 253.5 | 274.6 | 295.8 | | 12/18 | 224 | -5 | -2.18% | +6.19 | 126.6 | 147.7 | 168.8 | 189.8 | 210.9 | 232 | 253.1 | 274.2 | 295.3 | | 12/15 | 229 | +3.5 | +1.55% | +8.73 | 126.4 | 147.4 | 168.5 | 189.6 | 210.6 | 231.7 | 252.7 | 273.8 | 294.9 | | 12/14 | 225.5 | +4.5 | +2.04% | +7.27 | 126.1 | 147.1 | 168.2 | 189.2 | 210.2 | 231.2 | 252.2 | 273.3 | 294.3 | | 12/13 | 221 | +0.5 | +0.23% | +5.29 | 125.9 | 146.9 | 167.9 | 188.9 | 209.9 | 230.9 | 251.9 | 272.9 | 293.8 | | 12/12 | 220.5 | -4 | -1.78% | +5.15 | 125.8 | 146.8 | 167.8 | 188.7 | 209.7 | 230.7 | 251.6 | 272.6 | 293.6 | | 12/11 | 224.5 | +2 | +0.9% | +7.19 | 125.7 | 146.6 | 167.6 | 188.5 | 209.4 | 230.4 | 251.3 | 272.3 | 293.2 | | 12/08 | 222.5 | +3.5 | +1.6% | +6.4 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 | 230 | 251 | 271.9 | 292.8 | | 12/07 | 219 | -4 | -1.79% | +4.89 | 125.3 | 146.1 | 167 | 187.9 | 208.8 | 229.7 | 250.5 | 271.4 | 292.3 | | 12/06 | 223 | -4 | -1.76% | +6.98 | 125.1 | 145.9 | 166.8 | 187.6 | 208.4 | 229.3 | 250.1 | 271 | 291.8 | | 12/05 | 227 | -1.5 | -0.66% | +9.1 | 124.8 | 145.7 | 166.5 | 187.3 | 208.1 | 228.9 | 249.7 | 270.5 | 291.3 | | 12/04 | 228.5 | +1 | +0.44% | +10.1 | 124.6 | 145.3 | 166.1 | 186.8 | 207.6 | 228.4 | 249.1 | 269.9 | 290.6 | | 12/01 | 227.5 | -1 | -0.44% | +9.81 | 124.3 | 145 | 165.7 | 186.4 | 207.2 | 227.9 | 248.6 | 269.3 | 290 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/30 | 228.5 | -2 | -0.87% | +10.5 | 124.1 | 144.8 | 165.4 | 186.1 | 206.8 | 227.5 | 248.2 | 268.8 | 289.5 | | 11/29 | 230.5 | +3 | +1.32% | +11.7 | 123.8 | 144.4 | 165.1 | 185.7 | 206.3 | 227 | 247.6 | 268.2 | 288.9 | | 11/28 | 227.5 | +1 | +0.44% | +10.5 | 123.5 | 144.1 | 164.7 | 185.3 | 205.9 | 226.4 | 247 | 267.6 | 288.2 | | 11/27 | 226.5 | -5.5 | -2.37% | +10.2 | 123.3 | 143.8 | 164.4 | 184.9 | 205.5 | 226 | 246.6 | 267.1 | 287.7 | | 11/24 | 232 | +10 | +4.5% | +13.1 | 123 | 143.5 | 164 | 184.5 | 205 | 225.6 | 246.1 | 266.6 | 287.1 | | 11/23 | 222 | +7 | +3.26% | +8.55 | 122.7 | 143.2 | 163.6 | 184.1 | 204.5 | 225 | 245.4 | 265.9 | 286.3 | | 11/22 | 215 | +2 | +0.94% | +5.33 | 122.5 | 142.9 | 163.3 | 183.7 | 204.1 | 224.5 | 245 | 265.4 | 285.8 | | 11/21 | 213 | -0.5 | -0.23% | +4.51 | 122.3 | 142.7 | 163 | 183.4 | 203.8 | 224.2 | 244.6 | 264.9 | 285.3 | | 11/20 | 213.5 | +3 | +1.43% | +4.88 | 122.1 | 142.5 | 162.9 | 183.2 | 203.6 | 223.9 | 244.3 | 264.6 | 285 | | 11/17 | 210.5 | +1.5 | +0.72% | +3.55 | 122 | 142.3 | 162.6 | 183 | 203.3 | 223.6 | 243.9 | 264.3 | 284.6 | | 11/16 | 209 | -1 | -0.48% | +2.9 | 121.9 | 142.2 | 162.5 | 182.8 | 203.1 | 223.4 | 243.7 | 264 | 284.3 | | 11/15 | 210 | 0 | 0% | +3.5 | 121.7 | 142 | 162.3 | 182.6 | 202.9 | 223.2 | 243.5 | 263.8 | 284.1 | | 11/14 | 210 | -1 | -0.47% | +3.6 | 121.6 | 141.9 | 162.2 | 182.4 | 202.7 | 223 | 243.2 | 263.5 | 283.8 | | 11/13 | 211 | +3.5 | +1.69% | +4.21 | 121.5 | 141.7 | 162 | 182.2 | 202.5 | 222.7 | 243 | 263.2 | 283.5 | | 11/10 | 207.5 | 0 | 0% | +2.64 | 121.3 | 141.5 | 161.7 | 182 | 202.2 | 222.4 | 242.6 | 262.8 | 283 | | 11/09 | 207.5 | +2 | +0.97% | +2.75 | 121.2 | 141.4 | 161.6 | 181.7 | 201.9 | 222.1 | 242.3 | 262.5 | 282.7 | | 11/08 | 205.5 | +1.5 | +0.74% | +1.91 | 121 | 141.2 | 161.3 | 181.5 | 201.6 | 221.8 | 242 | 262.1 | 282.3 | | 11/07 | 204 | -2 | -0.97% | +1.24 | 120.9 | 141 | 161.2 | 181.3 | 201.5 | 221.6 | 241.8 | 261.9 | 282.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/06 | 206 | +5 | +2.49% | +2.26 | 120.9 | 141 | 161.2 | 181.3 | 201.4 | 221.6 | 241.7 | 261.9 | 282 | | 11/03 | 201 | +5 | +2.55% | -0.21 | 120.9 | 141 | 161.1 | 181.3 | 201.4 | 221.6 | 241.7 | 261.9 | 282 | | 11/02 | 196 | 0 | 0% | -2.73 | 120.9 | 141 | 161.2 | 181.4 | 201.5 | 221.6 | 241.8 | 262 | 282.1 | | 11/01 | 196 | +0.5 | +0.26% | -2.83 | 121 | 141.2 | 161.4 | 181.5 | 201.7 | 221.9 | 242.1 | 262.2 | 282.4 | | 10/31 | 195.5 | -2.5 | -1.26% | -3.18 | 121.2 | 141.3 | 161.5 | 181.7 | 201.9 | 222.1 | 242.3 | 262.5 | 282.7 | | 10/30 | 198 | +0.5 | +0.25% | -2.08 | 121.3 | 141.5 | 161.8 | 182 | 202.2 | 222.4 | 242.6 | 262.9 | 283.1 | | 10/27 | 197.5 | -1 | -0.5% | -2.47 | 121.5 | 141.8 | 162 | 182.2 | 202.5 | 222.8 | 243 | 263.2 | 283.5 | | 10/26 | 198.5 | -5.5 | -2.7% | -2.08 | 121.6 | 141.9 | 162.2 | 182.5 | 202.7 | 223 | 243.3 | 263.5 | 283.8 | | 10/25 | 204 | +4 | +2% | +0.49 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 263.9 | 284.2 | | 10/24 | 200 | -0.5 | -0.25% | -1.6 | 122 | 142.3 | 162.6 | 182.9 | 203.3 | 223.6 | 243.9 | 264.2 | 284.6 | | 10/23 | 200.5 | -0.5 | -0.25% | -1.45 | 122.1 | 142.4 | 162.8 | 183.1 | 203.4 | 223.8 | 244.1 | 264.5 | 284.8 | | 10/20 | 201 | -2 | -0.99% | -1.33 | 122.2 | 142.6 | 163 | 183.3 | 203.7 | 224.1 | 244.4 | 264.8 | 285.2 | | 10/19 | 203 | -4 | -1.93% | -0.44 | 122.3 | 142.7 | 163.1 | 183.5 | 203.9 | 224.3 | 244.7 | 265.1 | 285.5 | | 10/18 | 207 | +3 | +1.47% | +1.41 | 122.5 | 142.9 | 163.3 | 183.7 | 204.1 | 224.5 | 244.9 | 265.4 | 285.8 | | 10/17 | 204 | -2.5 | -1.21% | -0.13 | 122.6 | 143 | 163.4 | 183.8 | 204.3 | 224.7 | 245.1 | 265.5 | 286 | | 10/16 | 206.5 | -2.5 | -1.2% | +1.01 | 122.7 | 143.1 | 163.6 | 184 | 204.4 | 224.9 | 245.3 | 265.8 | 286.2 | | 10/13 | 209 | +4.5 | +2.2% | +2.15 | 122.8 | 143.2 | 163.7 | 184.1 | 204.6 | 225.1 | 245.5 | 266 | 286.4 | | 10/12 | 204.5 | -1 | -0.49% | -0.12 | 122.8 | 143.3 | 163.8 | 184.3 | 204.7 | 225.2 | 245.7 | 266.2 | 286.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 10/11 | 205.5 | +3.5 | +1.73% | +0.24 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.5 | 287 | | 10/06 | 202 | +0.5 | +0.25% | -1.6 | 123.2 | 143.7 | 164.2 | 184.7 | 205.3 | 225.8 | 246.3 | 266.9 | 287.4 | | 10/05 | 201.5 | +1.5 | +0.75% | -1.99 | 123.4 | 143.9 | 164.5 | 185 | 205.6 | 226.2 | 246.7 | 267.3 | 287.8 | | 10/04 | 200 | -4 | -1.96% | -2.87 | 123.5 | 144.1 | 164.7 | 185.3 | 205.9 | 226.5 | 247.1 | 267.7 | 288.3 | | 10/03 | 204 | -5 | -2.39% | -1.06 | 123.7 | 144.3 | 165 | 185.6 | 206.2 | 226.8 | 247.4 | 268 | 288.7 | | 10/02 | 209 | +5.5 | +2.7% | +1.28 | 123.8 | 144.5 | 165.1 | 185.7 | 206.4 | 227 | 247.6 | 268.3 | 288.9 | | 09/28 | 203.5 | -4 | -1.93% | -1.48 | 123.9 | 144.6 | 165.2 | 185.9 | 206.6 | 227.2 | 247.9 | 268.5 | 289.2 | | 09/27 | 207.5 | +3 | +1.47% | +0.24 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269.1 | 289.8 | | 09/26 | 204.5 | -4 | -1.92% | -1.43 | 124.5 | 145.2 | 166 | 186.7 | 207.5 | 228.2 | 249 | 269.7 | 290.4 | | 09/25 | 208.5 | +4.5 | +2.21% | +0.23 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.2 | | 09/22 | 204 | +1 | +0.49% | -2.16 | 125.1 | 146 | 166.8 | 187.6 | 208.5 | 229.4 | 250.2 | 271 | 291.9 | | 09/21 | 203 | -1.5 | -0.73% | -2.91 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 | 230 | 250.9 | 271.8 | 292.7 | | 09/20 | 204.5 | 0 | 0% | -2.5 | 125.8 | 146.8 | 167.8 | 188.8 | 209.8 | 230.7 | 251.7 | 272.7 | 293.6 | | 09/19 | 204.5 | -2 | -0.97% | -2.81 | 126.2 | 147.3 | 168.3 | 189.4 | 210.4 | 231.4 | 252.5 | 273.5 | 294.6 | | 09/18 | 206.5 | -2.5 | -1.2% | -2.18 | 126.7 | 147.8 | 168.9 | 190 | 211.1 | 232.2 | 253.3 | 274.4 | 295.6 | | 09/15 | 209 | +3 | +1.46% | -1.33 | 127.1 | 148.3 | 169.5 | 190.6 | 211.8 | 233 | 254.2 | 275.4 | 296.6 | | 09/14 | 206 | +1 | +0.49% | -3.01 | 127.4 | 148.7 | 169.9 | 191.2 | 212.4 | 233.6 | 254.9 | 276.1 | 297.4 | | 09/13 | 205 | +3 | +1.49% | -3.78 | 127.8 | 149.1 | 170.4 | 191.7 | 213 | 234.4 | 255.7 | 277 | 298.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 09/12 | 202 | +3 | +1.51% | -5.52 | 128.3 | 149.7 | 171 | 192.4 | 213.8 | 235.2 | 256.6 | 277.9 | 299.3 | | 09/11 | 199 | -1.5 | -0.75% | -7.28 | 128.8 | 150.2 | 171.7 | 193.2 | 214.6 | 236.1 | 257.5 | 279 | 300.5 | | 09/08 | 200.5 | +2 | +1.01% | -6.86 | 129.2 | 150.7 | 172.2 | 193.7 | 215.3 | 236.8 | 258.3 | 279.8 | 301.4 | | 09/07 | 198.5 | -4 | -1.98% | -8.04 | 129.5 | 151.1 | 172.7 | 194.3 | 215.9 | 237.4 | 259 | 280.6 | 302.2 | | 09/06 | 202.5 | -3 | -1.46% | -6.46 | 129.9 | 151.5 | 173.2 | 194.8 | 216.5 | 238.1 | 259.8 | 281.4 | 303.1 | | 09/05 | 205.5 | +5 | +2.49% | -5.29 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282.1 | 303.8 | | 09/04 | 200.5 | -1.5 | -0.74% | -7.79 | 130.5 | 152.2 | 173.9 | 195.7 | 217.4 | 239.2 | 260.9 | 282.7 | 304.4 | | 09/01 | 202 | -3 | -1.46% | -7.36 | 130.8 | 152.6 | 174.4 | 196.3 | 218.1 | 239.9 | 261.7 | 283.5 | 305.3 | | 08/31 | 205 | +4.5 | +2.24% | -6.24 | 131.2 | 153 | 174.9 | 196.8 | 218.6 | 240.5 | 262.4 | 284.2 | 306.1 | | 08/30 | 200.5 | +1 | +0.5% | -8.53 | 131.5 | 153.4 | 175.4 | 197.3 | 219.2 | 241.1 | 263 | 284.9 | 306.9 | | 08/29 | 199.5 | +0.5 | +0.25% | -9.22 | 131.8 | 153.8 | 175.8 | 197.8 | 219.8 | 241.7 | 263.7 | 285.7 | 307.6 | | 08/28 | 199 | +3.5 | +1.79% | -9.68 | 132.2 | 154.2 | 176.3 | 198.3 | 220.3 | 242.4 | 264.4 | 286.4 | 308.5 | | 08/25 | 195.5 | -4 | -2.01% | -11.5 | 132.6 | 154.7 | 176.8 | 198.9 | 221 | 243.1 | 265.2 | 287.3 | 309.4 | | 08/24 | 199.5 | +3.5 | +1.79% | -10 | 133 | 155.2 | 177.4 | 199.5 | 221.7 | 243.9 | 266 | 288.2 | 310.4 | | 08/23 | 196 | -3.5 | -1.75% | -11.8 | 133.4 | 155.6 | 177.8 | 200.1 | 222.3 | 244.5 | 266.8 | 289 | 311.2 | | 08/22 | 199.5 | +2 | +1.01% | -10.5 | 133.7 | 156 | 178.3 | 200.6 | 222.9 | 245.2 | 267.5 | 289.8 | 312.1 | | 08/21 | 197.5 | 0 | 0% | -11.6 | 134.1 | 156.4 | 178.8 | 201.1 | 223.5 | 245.8 | 268.2 | 290.5 | 312.9 | | 08/18 | 197.5 | +1 | +0.51% | -11.9 | 134.5 | 156.9 | 179.3 | 201.7 | 224.1 | 246.6 | 269 | 291.4 | 313.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 08/17 | 196.5 | +4 | +2.08% | -12.6 | 134.9 | 157.4 | 179.9 | 202.4 | 224.8 | 247.3 | 269.8 | 292.3 | 314.8 | | 08/16 | 192.5 | -1.5 | -0.77% | -14.7 | 135.4 | 157.9 | 180.5 | 203 | 225.6 | 248.2 | 270.7 | 293.3 | 315.8 | | 08/15 | 194 | +4 | +2.11% | -14.3 | 135.8 | 158.4 | 181.1 | 203.7 | 226.4 | 249 | 271.6 | 294.3 | 316.9 | | 08/14 | 190 | -6 | -3.06% | -16.3 | 136.3 | 159 | 181.7 | 204.4 | 227.1 | 249.8 | 272.5 | 295.2 | 317.9 | | 08/11 | 196 | -5.5 | -2.73% | -14 | 136.7 | 159.5 | 182.3 | 205.1 | 227.9 | 250.7 | 273.5 | 296.3 | 319 | | 08/10 | 201.5 | -3 | -1.47% | -11.8 | 137.1 | 160 | 182.8 | 205.7 | 228.5 | 251.4 | 274.2 | 297.1 | 319.9 | | 08/09 | 204.5 | -1 | -0.49% | -10.7 | 137.4 | 160.3 | 183.2 | 206.1 | 229 | 251.9 | 274.8 | 297.7 | 320.6 | | 08/08 | 205.5 | -3.5 | -1.67% | -10.4 | 137.6 | 160.6 | 183.5 | 206.5 | 229.4 | 252.3 | 275.3 | 298.2 | 321.2 | | 08/07 | 209 | +0.5 | +0.24% | -9.07 | 137.9 | 160.9 | 183.9 | 206.9 | 229.8 | 252.8 | 275.8 | 298.8 | 321.8 | | 08/04 | 208.5 | -3.5 | -1.65% | -9.42 | 138.1 | 161.1 | 184.1 | 207.2 | 230.2 | 253.2 | 276.2 | 299.2 | 322.2 | | 08/02 | 212 | -4 | -1.85% | -8.03 | 138.3 | 161.4 | 184.4 | 207.5 | 230.5 | 253.6 | 276.6 | 299.7 | 322.7 | | 08/01 | 216 | +5 | +2.37% | -6.44 | 138.5 | 161.6 | 184.7 | 207.8 | 230.9 | 254 | 277 | 300.1 | 323.2 | | 07/31 | 211 | -4.5 | -2.09% | -8.72 | 138.7 | 161.8 | 184.9 | 208 | 231.2 | 254.3 | 277.4 | 300.5 | 323.6 | | 07/28 | 215.5 | -3.5 | -1.6% | -6.89 | 138.9 | 162 | 185.2 | 208.3 | 231.5 | 254.6 | 277.8 | 300.9 | 324 | | 07/27 | 219 | +8 | +3.79% | -5.48 | 139 | 162.2 | 185.4 | 208.5 | 231.7 | 254.9 | 278 | 301.2 | 324.4 | | 07/26 | 211 | -5.5 | -2.54% | -9.04 | 139.2 | 162.4 | 185.6 | 208.8 | 232 | 255.2 | 278.4 | 301.5 | 324.7 | | 07/25 | 216.5 | +4 | +1.88% | -6.82 | 139.4 | 162.7 | 185.9 | 209.1 | 232.4 | 255.6 | 278.8 | 302.1 | 325.3 | | 07/24 | 212.5 | -3.5 | -1.62% | -8.64 | 139.6 | 162.8 | 186.1 | 209.3 | 232.6 | 255.9 | 279.1 | 302.4 | 325.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/21 | 216 | 0 | 0% | -7.26 | 139.7 | 163 | 186.3 | 209.6 | 232.9 | 256.2 | 279.5 | 302.8 | 326.1 | | 07/20 | 216 | +1.5 | +0.7% | -7.35 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 | 256.4 | 279.8 | 303.1 | 326.4 | | 07/19 | 214.5 | -1 | -0.46% | -8.12 | 140.1 | 163.4 | 186.8 | 210.1 | 233.5 | 256.8 | 280.2 | 303.5 | 326.8 | | 07/18 | 215.5 | -2.5 | -1.15% | -7.85 | 140.3 | 163.7 | 187.1 | 210.5 | 233.8 | 257.2 | 280.6 | 304 | 327.4 | | 07/17 | 218 | -3 | -1.36% | -6.97 | 140.6 | 164 | 187.5 | 210.9 | 234.3 | 257.8 | 281.2 | 304.6 | 328.1 | | 07/14 | 221 | 0 | 0% | -5.91 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 | 258.4 | 281.9 | 305.3 | 328.8 | | 07/13 | 221 | 0 | 0% | -6.14 | 141.3 | 164.8 | 188.4 | 211.9 | 235.4 | 259 | 282.5 | 306.1 | 329.6 | | 07/12 | 221 | +0.5 | +0.23% | -6.38 | 141.6 | 165.2 | 188.8 | 212.4 | 236 | 259.7 | 283.3 | 306.9 | 330.5 | | 07/11 | 220.5 | +3.5 | +1.61% | -6.86 | 142 | 165.7 | 189.4 | 213.1 | 236.7 | 260.4 | 284.1 | 307.8 | 331.4 | | 07/10 | 217 | +3 | +1.4% | -8.6 | 142.4 | 166.2 | 189.9 | 213.7 | 237.4 | 261.1 | 284.9 | 308.6 | 332.4 | | 07/07 | 214 | -7 | -3.17% | -10.1 | 142.9 | 166.7 | 190.5 | 214.3 | 238.2 | 262 | 285.8 | 309.6 | 333.4 | | 07/06 | 221 | -3.5 | -1.56% | -7.5 | 143.4 | 167.2 | 191.1 | 215 | 238.9 | 262.8 | 286.7 | 310.6 | 334.5 | | 07/05 | 230 | -5 | -2.13% | -3.96 | 143.7 | 167.6 | 191.6 | 215.5 | 239.5 | 263.4 | 287.4 | 311.3 | 335.3 | | 07/04 | 235 | -3 | -1.26% | -2.01 | 143.9 | 167.9 | 191.9 | 215.8 | 239.8 | 263.8 | 287.8 | 311.8 | 335.8 | | 07/03 | 238 | +0.5 | +0.21% | -0.83 | 144 | 168 | 192 | 216 | 240 | 264 | 288 | 312 | 336 | | 06/30 | 237.5 | -2 | -0.84% | -1.12 | 144.1 | 168.1 | 192.2 | 216.2 | 240.2 | 264.2 | 288.2 | 312.2 | 336.3 | | 06/29 | 239.5 | -3 | -1.24% | -0.34 | 144.2 | 168.2 | 192.3 | 216.3 | 240.3 | 264.4 | 288.4 | 312.4 | 336.5 | | 06/28 | 242.5 | -1.5 | -0.61% | +0.88 | 144.2 | 168.3 | 192.3 | 216.4 | 240.4 | 264.4 | 288.5 | 312.5 | 336.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 06/27 | 244 | -2.5 | -1.01% | +1.49 | 144.2 | 168.3 | 192.3 | 216.4 | 240.4 | 264.5 | 288.5 | 312.5 | 336.6 | | 06/26 | 246.5 | -3 | -1.2% | +2.49 | 144.3 | 168.4 | 192.4 | 216.5 | 240.5 | 264.6 | 288.6 | 312.7 | 336.7 | | 06/21 | 249.5 | +6 | +2.46% | +3.71 | 144.3 | 168.4 | 192.5 | 216.5 | 240.6 | 264.6 | 288.7 | 312.7 | 336.8 | | 06/20 | 243.5 | -1.5 | -0.61% | +1.23 | 144.3 | 168.4 | 192.4 | 216.5 | 240.6 | 264.6 | 288.7 | 312.7 | 336.8 | | 06/19 | 245 | -5 | -2% | +1.79 | 144.4 | 168.5 | 192.5 | 216.6 | 240.7 | 264.8 | 288.8 | 312.9 | 337 | | 06/16 | 250 | -1 | -0.4% | +3.82 | 144.5 | 168.6 | 192.6 | 216.7 | 240.8 | 264.9 | 289 | 313.1 | 337.1 | | 06/15 | 251 | +13.5 | +5.68% | +4.21 | 144.5 | 168.6 | 192.7 | 216.8 | 240.9 | 264.9 | 289 | 313.1 | 337.2 | | 06/14 | 237.5 | +1 | +0.42% | -1.4 | 144.5 | 168.6 | 192.7 | 216.8 | 240.9 | 265 | 289.1 | 313.1 | 337.2 | | 06/13 | 236.5 | +0.5 | +0.21% | -1.87 | 144.6 | 168.7 | 192.8 | 216.9 | 241 | 265.1 | 289.2 | 313.3 | 337.4 | | 06/12 | 236 | +4 | +1.72% | -2.16 | 144.7 | 168.8 | 193 | 217.1 | 241.2 | 265.3 | 289.4 | 313.6 | 337.7 | | 06/09 | 232 | -1 | -0.43% | -3.85 | 144.8 | 168.9 | 193 | 217.2 | 241.3 | 265.4 | 289.6 | 313.7 | 337.8 | | 06/08 | 233 | -5 | -2.1% | -3.52 | 144.9 | 169 | 193.2 | 217.4 | 241.5 | 265.7 | 289.8 | 314 | 338.1 | | 06/07 | 238 | +1 | +0.42% | -1.54 | 145 | 169.2 | 193.4 | 217.6 | 241.7 | 265.9 | 290.1 | 314.3 | 338.4 | | 06/06 | 237 | -1 | -0.42% | -2.07 | 145.2 | 169.4 | 193.6 | 217.8 | 242 | 266.2 | 290.4 | 314.6 | 338.8 | | 06/05 | 238 | +4 | +1.71% | -1.83 | 145.5 | 169.7 | 193.9 | 218.2 | 242.4 | 266.7 | 290.9 | 315.2 | 339.4 | | 06/02 | 234 | 0 | 0% | -3.64 | 145.7 | 170 | 194.3 | 218.6 | 242.8 | 267.1 | 291.4 | 315.7 | 340 | | 06/01 | 234 | -5.5 | -2.3% | -3.74 | 145.9 | 170.2 | 194.5 | 218.8 | 243.1 | 267.4 | 291.7 | 316 | 340.3 | | 05/31 | 239.5 | +1.5 | +0.63% | -1.56 | 146 | 170.3 | 194.6 | 219 | 243.3 | 267.6 | 292 | 316.3 | 340.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/30 | 238 | +2.5 | +1.06% | -2.25 | 146.1 | 170.4 | 194.8 | 219.1 | 243.5 | 267.8 | 292.2 | 316.5 | 340.9 | | 05/29 | 235.5 | +3.5 | +1.51% | -3.34 | 146.2 | 170.5 | 194.9 | 219.3 | 243.6 | 268 | 292.4 | 316.7 | 341.1 | | 05/26 | 232 | -2.5 | -1.07% | -4.88 | 146.3 | 170.7 | 195.1 | 219.5 | 243.9 | 268.3 | 292.7 | 317.1 | 341.4 | | 05/25 | 234.5 | -2 | -0.85% | -3.94 | 146.5 | 170.9 | 195.3 | 219.7 | 244.1 | 268.5 | 292.9 | 317.3 | 341.8 | | 05/24 | 236.5 | -3.5 | -1.46% | -3.2 | 146.6 | 171 | 195.5 | 219.9 | 244.3 | 268.7 | 293.2 | 317.6 | 342 | | 05/23 | 240 | -1 | -0.41% | -1.84 | 146.7 | 171.1 | 195.6 | 220 | 244.5 | 269 | 293.4 | 317.8 | 342.3 | | 05/22 | 241 | +3 | +1.26% | -1.4 | 146.7 | 171.1 | 195.5 | 220 | 244.4 | 268.9 | 293.3 | 317.8 | 342.2 | | 05/19 | 238 | -1 | -0.42% | -2.61 | 146.6 | 171.1 | 195.5 | 219.9 | 244.4 | 268.8 | 293.2 | 317.7 | 342.1 | | 05/18 | 239 | +1.5 | +0.63% | -2.16 | 146.6 | 171 | 195.4 | 219.8 | 244.3 | 268.7 | 293.1 | 317.6 | 342 | | 05/17 | 237.5 | +3 | +1.28% | -2.77 | 146.6 | 171 | 195.4 | 219.8 | 244.3 | 268.7 | 293.1 | 317.5 | 342 | | 05/16 | 234.5 | +4 | +1.74% | -4.02 | 146.6 | 171 | 195.5 | 219.9 | 244.3 | 268.7 | 293.2 | 317.6 | 342 | | 05/15 | 230.5 | +2.5 | +1.1% | -5.7 | 146.7 | 171.1 | 195.5 | 220 | 244.4 | 268.9 | 293.3 | 317.8 | 342.2 | | 05/12 | 228 | -4 | -1.72% | -6.76 | 146.7 | 171.2 | 195.6 | 220.1 | 244.5 | 269 | 293.4 | 317.9 | 342.4 | | 05/11 | 232 | +3.5 | +1.53% | -5.24 | 146.9 | 171.4 | 195.9 | 220.4 | 244.8 | 269.3 | 293.8 | 318.3 | 342.8 | | 05/10 | 228.5 | -0.5 | -0.22% | -6.77 | 147 | 171.6 | 196.1 | 220.6 | 245.1 | 269.6 | 294.1 | 318.6 | 343.1 | | 05/09 | 229 | -4 | -1.72% | -6.58 | 147.1 | 171.6 | 196.1 | 220.6 | 245.1 | 269.7 | 294.2 | 318.7 | 343.2 | | 05/08 | 233 | 0 | 0% | -4.96 | 147.1 | 171.6 | 196.1 | 220.6 | 245.2 | 269.7 | 294.2 | 318.7 | 343.2 | | 05/05 | 233 | +3.5 | +1.53% | -4.94 | 147.1 | 171.6 | 196.1 | 220.6 | 245.1 | 269.6 | 294.1 | 318.6 | 343.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/04 | 229.5 | 0 | 0% | -6.36 | 147 | 171.6 | 196.1 | 220.6 | 245.1 | 269.6 | 294.1 | 318.6 | 343.1 | | 05/03 | 229.5 | -5.5 | -2.34% | -6.33 | 147 | 171.5 | 196 | 220.5 | 245 | 269.5 | 294 | 318.5 | 343 | | 05/02 | 235 | 0 | 0% | -4.04 | 146.9 | 171.4 | 195.9 | 220.4 | 244.9 | 269.4 | 293.9 | 318.4 | 342.8 | | 04/28 | 235 | +4.5 | +1.95% | -3.95 | 146.8 | 171.3 | 195.7 | 220.2 | 244.7 | 269.1 | 293.6 | 318.1 | 342.5 | | 04/27 | 230.5 | -0.5 | -0.22% | -5.57 | 146.5 | 170.9 | 195.3 | 219.7 | 244.1 | 268.5 | 292.9 | 317.3 | 341.8 | | 04/26 | 231 | +1.5 | +0.65% | -5.13 | 146.1 | 170.4 | 194.8 | 219.1 | 243.5 | 267.8 | 292.2 | 316.5 | 340.9 | | 04/25 | 229.5 | -6.5 | -2.75% | -5.47 | 145.7 | 169.9 | 194.2 | 218.5 | 242.8 | 267.1 | 291.3 | 315.6 | 339.9 | | 04/24 | 236 | -2 | -0.84% | -2.52 | 145.3 | 169.5 | 193.7 | 217.9 | 242.1 | 266.3 | 290.5 | 314.7 | 338.9 |
交易
日期 |
|---|
| 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | 交易
日期 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | 交易
日期 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | 交易
日期 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | 交易
日期 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | 交易
日期 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | 交易
日期 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | 交易
日期 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | 交易
日期 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | 交易
日期 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | 交易
日期 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | 交易
日期 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | 交易
日期 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | 交易
日期 | | 05/04 | | 05/03 | | 05/02 | | 04/28 | | 04/27 | | 04/26 | | 04/25 | | 04/24 |
|
