| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 228.5 | 239.5 | -11 | -4.59% | 6.05% | 236 | 236 | 221.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,572 | 12.69億 | 5,736 | 1張/筆 | 227.8元 | 2.31 | 39.74 | -0.73 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,559 | 6.08億 | 2,328 | 1.1張/筆 | 237.7元 | +5.5 (+2.35%) | 連漲連跌: 首日下跌 ( -11元 / -4.59%)
財報評分: 最新53分 / 平均51分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,299 | 1,812 | +487 | 連2賣→買 | 97,331 | 27.51% | 61,585 | 76,082 | -14,498 | 4.1% | | 金額(元) | 5.24億 | 4.13億 | +1.11億 | - | - | 155億 | 188億 | -33.3億 | - | | 投信 | 張數 | 242 | 1,176 | -934 | 買→2賣 | - | - | 10,336 | 3,903 | +6,432 | 1.82% | | 金額(元) | 5,512萬 | 2.68億 | -2.13億 | - | - | 26.7億 | 9.17億 | +17.5億 | - | | 自營商 | 張數 | 337 | 387 | -50 | 買→賣 | - | - | 9,572 | 9,417 | +154 | 0.04% | | 金額(元) | 7,675萬 | 8,825萬 | -1,150萬 | - | - | 24.1億 | 23.7億 | +4,172萬 | - | | 總計 | 張數 | 2,878 | 3,376 | -498 | 連2買→3賣 | - | - | 81,492 | 89,403 | -7,911 | 2.24% | | 金額(元) | 6.56億 | 7.69億 | -1.13億 | - | - | 205億 | 221億 | -15.4億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,299 | 1,812 | +487 | 連2賣→買 | - | - | 61,585 | 76,082 | -14,498 | 4.1% | | 金額(元) | 5.24億 | 4.13億 | +1.11億 | - | - | 155億 | 188億 | -33.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,299 | 1,812 | +487 | 連2賣→買 | 97,331 | 27.51% | 61,585 | 76,082 | -14,498 | 4.1% | | 金額(元) | 5.24億 | 4.13億 | +1.11億 | - | - | 155億 | 188億 | -33.3億 | - | | 投信 | 合計 | 張數 | 242 | 1,176 | -934 | 買→2賣 | - | - | 10,336 | 3,903 | +6,432 | 1.82% | | 金額(元) | 5,512萬 | 2.68億 | -2.13億 | - | - | 26.7億 | 9.17億 | +17.5億 | - | | 自營商 | 自行
買賣 | 張數 | 73 | 173 | -100 | 買→賣 | - | - | 5,741 | 5,828 | -87 | 0.02% | | 金額(元) | 1,663萬 | 3,932萬 | -2,269萬 | - | - | 14.5億 | 14.6億 | -1,632萬 | - | | 避險 | 張數 | 264 | 215 | +49 | 連5賣→2買 | - | - | 3,830 | 3,589 | +241 | 0.07% | | 金額(元) | 6,013萬 | 4,893萬 | +1,119萬 | - | - | 9.65億 | 9.07億 | +5,804萬 | - | | 合計 | 張數 | 337 | 387 | -50 | 買→賣 | - | - | 9,572 | 9,417 | +154 | 0.04% | | 金額(元) | 7,675萬 | 8,825萬 | -1,150萬 | - | - | 24.1億 | 23.7億 | +4,172萬 | - | | 總計 | 張數 | 2,878 | 3,376 | -498 | 連2買→3賣 | - | - | 81,492 | 89,403 | -7,911 | 2.24% | | 金額(元) | 6.56億 | 7.69億 | -1.13億 | - | - | 205億 | 221億 | -15.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
228.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 229.8
(2,911) | 231.2
(3,673) | 236.2
(6,124) | 246.4
(1.03萬) | 262.5
(2.88萬) | 253.4
(5.67萬) | 240.6
(9.21萬) | 231.6
(16.6萬) | 226.6
(44.3萬) | 255.9
(64.9萬) | 277.3
(114萬) | 268.8
(200萬) | 251
(6.16萬) | 每股賣出均價
(累計賣張) | 231.1
(2,726) | 232.9
(4,094) | 235.6
(5,552) | 246.5
(9,780) | 263.9
(3.18萬) | 250.9
(6.57萬) | 239.6
(10.4萬) | 231.3
(18萬) | 227.2
(48.1萬) | 254.7
(72萬) | 272.8
(115萬) | 268.1
(201萬) | 247
(7.61萬) | 買賣超張數
(佔發行量) | +186
(0.05%) | -420
(0.12%) | +572
(0.16%) | +538
(0.15%) | -2,993
(0.85%) | -8,940
(2.53%) | -1.23萬
(3.49%) | -1.42萬
(4.01%) | -3.77萬
(10.66%) | -7.15萬
(20.21%) | -1.48萬
(4.2%) | -1.23萬
(3.49%) | -1.45萬
(4.1%) | 買賣超金額
(佔成交額) | +3,928萬
(2.09%) | -1.04億
(4.01%) | +1.39億
(3.58%) | +1.32億
(1.79%) | -8.29億
(2.9%) | -21億
(4.45%) | -28.7億
(4.43%) | -32.3億
(3.27%) | -88.1億
(3.55%) | -174億
(4.63%) | +10.9億
(0.14%) | -19.4億
(0.11%) | -33.3億
(6.56%) | 目前股價
228.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 232.8
(487) | 233.2
(557) | 233.7
(575) | 245.3
(1,055) | 271
(5,990) | 259.2
(9,984) | 254
(1.18萬) | 250.8
(1.34萬) | 246.5
(3.42萬) | 252
(3.65萬) | 280.1
(5.86萬) | 283.5
(9.56萬) | 257.9
(1.03萬) | 每股賣出均價
(累計賣張) | 230.5
(1,629) | 230.5
(1,629) | 231.7
(1,759) | 237.5
(2,226) | 238.8
(2,311) | 236.3
(3,686) | 232.8
(4,326) | 226.4
(1.78萬) | 223.8
(2.56萬) | 253.1
(3.3萬) | 268.9
(5.37萬) | 267.6
(9.34萬) | 235.1
(3,903) | 買賣超張數
(佔發行量) | -1,142
(0.32%) | -1,072
(0.3%) | -1,184
(0.33%) | -1,170
(0.33%) | +3,679
(1.04%) | +6,298
(1.78%) | +7,436
(2.1%) | -4,432
(1.25%) | +8,521
(2.41%) | +3,460
(0.98%) | +4,959
(1.4%) | +2,270
(0.64%) | +6,432
(1.82%) | 買賣超金額
(佔成交額) | -2.62億
(13.96%) | -2.46億
(9.45%) | -2.73億
(7.04%) | -2.7億
(3.65%) | +10.7億
(3.76%) | +17.2億
(3.63%) | +19.8億
(3.06%) | -6.77億
(0.68%) | +26.8億
(1.08%) | +8.35億
(0.22%) | +19.9億
(0.26%) | +21.2億
(0.12%) | +17.5億
(3.44%) | 目前股價
228.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 230.5
(466) | 231.5
(560) | 233.4
(670) | 245.4
(1,154) | 263.7
(4,584) | 253.4
(9,120) | 246.1
(1.21萬) | 241.5
(1.6萬) | 233.8
(3.58萬) | 248.2
(4.46萬) | 271.3
(8.58萬) | 258.4
(28.8萬) | 251.9
(9,572) | 每股賣出均價
(累計賣張) | 228.8
(433) | 233.1
(957) | 236.7
(1,492) | 241.8
(1,939) | 261.1
(5,017) | 254.1
(8,643) | 246.4
(1.15萬) | 240.3
(1.53萬) | 232.1
(3.5萬) | 247
(4.36萬) | 270.3
(8.64萬) | 260.1
(28.5萬) | 251.6
(9,417) | 買賣超張數
(佔發行量) | +33.2
(0.01%) | -397
(0.11%) | -822
(0.23%) | -785
(0.22%) | -432
(0.12%) | +477
(0.13%) | +563
(0.16%) | +740
(0.21%) | +746
(0.21%) | +1,084
(0.31%) | -630
(0.18%) | +2,973
(0.84%) | +154
(0.04%) | 買賣超金額
(佔成交額) | +838萬
(0.45%) | -9,346萬
(3.6%) | -1.97億
(5.08%) | -1.85億
(2.51%) | -1.01億
(0.35%) | +1.15億
(0.24%) | +1.35億
(0.21%) | +1.96億
(0.2%) | +2.31億
(0.09%) | +3.22億
(0.09%) | -7,857萬
(0.01%) | +2.61億
(0.01%) | +4,172萬
(0.08%) | 目前股價
228.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 230.3
(3,864) | 231.5
(4,790) | 235.7
(7,369) | 246.2
(1.25萬) | 264
(3.94萬) | 254.2
(7.59萬) | 242.5
(11.6萬) | 233.7
(19.6萬) | 228.5
(51.3萬) | 255.2
(73萬) | 277
(128萬) | 268.1
(238萬) | 252
(8.15萬) | 每股賣出均價
(累計賣張) | 230.7
(4,787) | 232.4
(6,680) | 235
(8,803) | 244.4
(1.39萬) | 262
(3.91萬) | 250.6
(7.8萬) | 240
(12萬) | 231.5
(21.3萬) | 227.3
(54.1萬) | 254.2
(79.7萬) | 272.4
(129萬) | 267.1
(239萬) | 246.9
(8.94萬) | 買賣超張數
(佔發行量) | -923
(0.26%) | -1,890
(0.53%) | -1,434
(0.41%) | -1,417
(0.4%) | +254
(0.07%) | -2,166
(0.61%) | -4,346
(1.23%) | -1.79萬
(5.05%) | -2.85萬
(8.04%) | -6.7萬
(18.92%) | -1.05萬
(2.97%) | -7,097
(2.01%) | -7,911
(2.24%) | 買賣超金額
(佔成交額) | -2.15億
(11.43%) | -4.43億
(17.06%) | -3.31億
(8.54%) | -3.23億
(4.37%) | +1.42億
(0.5%) | -2.72億
(0.57%) | -7.5億
(1.16%) | -37.1億
(3.75%) | -58.9億
(2.38%) | -163億
(4.32%) | +30億
(0.39%) | +4.41億
(0.03%) | -15.4億
(3.04%) |
目前股價
228.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 229.8
(2,911) | 231.2
(3,673) | 236.2
(6,124) | 246.4
(1.03萬) | 262.5
(2.88萬) | 253.4
(5.67萬) | 240.6
(9.21萬) | 231.6
(16.6萬) | 226.6
(44.3萬) | 255.9
(64.9萬) | 277.3
(114萬) | 285
(151萬) | 251
(6.16萬) | 每股賣出均價
(累計賣張) | 231.1
(2,726) | 232.9
(4,094) | 235.6
(5,552) | 246.5
(9,780) | 263.9
(3.18萬) | 250.9
(6.57萬) | 239.6
(10.4萬) | 231.3
(18萬) | 227.2
(48.1萬) | 254.7
(72萬) | 272.8
(115萬) | 283.1
(156萬) | 247
(7.61萬) | 買賣超張數
(佔發行量) | +186
(0.05%) | -420
(0.12%) | +572
(0.16%) | +538
(0.15%) | -2,993
(0.85%) | -8,940
(2.53%) | -1.23萬
(3.49%) | -1.42萬
(4.01%) | -3.77萬
(10.66%) | -7.15萬
(20.21%) | -1.48萬
(4.2%) | -4.95萬
(13.99%) | -1.45萬
(4.1%) | 買賣超金額
(佔成交額) | +3,928萬
(2.09%) | -1.04億
(4.01%) | +1.39億
(3.58%) | +1.32億
(1.79%) | -8.29億
(2.9%) | -21億
(4.45%) | -28.7億
(4.43%) | -32.3億
(3.27%) | -88.1億
(3.55%) | -174億
(4.63%) | +10.9億
(0.14%) | -112億
(0.64%) | -33.3億
(6.56%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 229.8
(2,911) | 231.2
(3,673) | 236.2
(6,124) | 246.4
(1.03萬) | 262.5
(2.88萬) | 253.4
(5.67萬) | 240.6
(9.21萬) | 231.6
(16.6萬) | 226.6
(44.3萬) | 255.9
(64.9萬) | 277.3
(114萬) | 268.8
(200萬) | 251
(6.16萬) | 每股賣出均價
(累計賣張) | 231.1
(2,726) | 232.9
(4,094) | 235.6
(5,552) | 246.5
(9,780) | 263.9
(3.18萬) | 250.9
(6.57萬) | 239.6
(10.4萬) | 231.3
(18萬) | 227.2
(48.1萬) | 254.7
(72萬) | 272.8
(115萬) | 268.1
(201萬) | 247
(7.61萬) | 買賣超張數
(佔發行量) | +186
(0.05%) | -420
(0.12%) | +572
(0.16%) | +538
(0.15%) | -2,993
(0.85%) | -8,940
(2.53%) | -1.23萬
(3.49%) | -1.42萬
(4.01%) | -3.77萬
(10.66%) | -7.15萬
(20.21%) | -1.48萬
(4.2%) | -1.23萬
(3.49%) | -1.45萬
(4.1%) | 買賣超金額
(佔成交額) | +3,928萬
(2.09%) | -1.04億
(4.01%) | +1.39億
(3.58%) | +1.32億
(1.79%) | -8.29億
(2.9%) | -21億
(4.45%) | -28.7億
(4.43%) | -32.3億
(3.27%) | -88.1億
(3.55%) | -174億
(4.63%) | +10.9億
(0.14%) | -19.4億
(0.11%) | -33.3億
(6.56%) | 目前股價
228.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 232.8
(487) | 233.2
(557) | 233.7
(575) | 245.3
(1,055) | 271
(5,990) | 259.2
(9,984) | 254
(1.18萬) | 250.8
(1.34萬) | 246.5
(3.42萬) | 252
(3.65萬) | 280.1
(5.86萬) | 283.5
(9.56萬) | 257.9
(1.03萬) | 每股賣出均價
(累計賣張) | 230.5
(1,629) | 230.5
(1,629) | 231.7
(1,759) | 237.5
(2,226) | 238.8
(2,311) | 236.3
(3,686) | 232.8
(4,326) | 226.4
(1.78萬) | 223.8
(2.56萬) | 253.1
(3.3萬) | 268.9
(5.37萬) | 267.6
(9.34萬) | 235.1
(3,903) | 買賣超張數
(佔發行量) | -1,142
(0.32%) | -1,072
(0.3%) | -1,184
(0.33%) | -1,170
(0.33%) | +3,679
(1.04%) | +6,298
(1.78%) | +7,436
(2.1%) | -4,432
(1.25%) | +8,521
(2.41%) | +3,460
(0.98%) | +4,959
(1.4%) | +2,270
(0.64%) | +6,432
(1.82%) | 買賣超金額
(佔成交額) | -2.62億
(13.96%) | -2.46億
(9.45%) | -2.73億
(7.04%) | -2.7億
(3.65%) | +10.7億
(3.76%) | +17.2億
(3.63%) | +19.8億
(3.06%) | -6.77億
(0.68%) | +26.8億
(1.08%) | +8.35億
(0.22%) | +19.9億
(0.26%) | +21.2億
(0.12%) | +17.5億
(3.44%) | 目前股價
228.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 233.1
(159) | 234.1
(218) | 235.8
(269) | 250.5
(595) | 265.5
(2,575) | 253.5
(5,452) | 246.8
(6,990) | 242.1
(9,202) | 232.8
(1.82萬) | 248.5
(2.28萬) | 271.7
(4.24萬) | 270.8
(8.34萬) | 252
(5,741) | 每股賣出均價
(累計賣張) | 228.7
(190) | 234
(578) | 237.6
(964) | 242.1
(1,231) | 260.5
(3,026) | 253.5
(5,339) | 246.8
(6,804) | 240.8
(8,755) | 231.2
(1.77萬) | 246.5
(2.23萬) | 270.2
(4.37萬) | 270.5
(8.41萬) | 251
(5,828) | 買賣超張數
(佔發行量) | -31.3
(0.01%) | -360
(0.1%) | -695
(0.2%) | -636
(0.18%) | -451
(0.13%) | +112
(0.03%) | +186
(0.05%) | +448
(0.13%) | +462
(0.13%) | +581
(0.16%) | -1,321
(0.37%) | -713
(0.2%) | -86.9
(0.02%) | 買賣超金額
(佔成交額) | -644萬
(0.34%) | -8,423萬
(3.24%) | -1.66億
(4.27%) | -1.49億
(2.01%) | -1.05億
(0.37%) | +2,872萬
(0.06%) | +4,616萬
(0.07%) | +1.2億
(0.12%) | +1.37億
(0.06%) | +1.88億
(0.05%) | -2.89億
(0.04%) | -1.71億
(0.01%) | -1,632萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | 229.1
(307) | 229.9
(342) | 231.8
(401) | 240.1
(559) | 261.4
(2,010) | 253.3
(3,669) | 245.1
(5,097) | 240.7
(6,845) | 234.7
(1.76萬) | 247.9
(2.18萬) | 270.9
(4.34萬) | 246.8
(17.6萬) | 251.9
(3,830) | 每股賣出均價
(累計賣張) | 228.9
(243) | 231.7
(379) | 235
(528) | 241.2
(708) | 261.9
(1,991) | 255.2
(3,304) | 245.9
(4,720) | 239.7
(6,553) | 233.1
(1.73萬) | 247.5
(2.13萬) | 270.3
(4.27萬) | 249.6
(17.1萬) | 252.7
(3,589) | 買賣超張數
(佔發行量) | +64.4
(0.02%) | -37.3
(0.01%) | -127
(0.04%) | -149
(0.04%) | +18.7
(0.01%) | +365
(0.1%) | +377
(0.11%) | +293
(0.08%) | +284
(0.08%) | +503
(0.14%) | +690
(0.2%) | +4,196
(1.19%) | +241
(0.07%) | 買賣超金額
(佔成交額) | +1,483萬
(0.79%) | -923萬
(0.36%) | -3,123萬
(0.81%) | -3,659萬
(0.5%) | +397萬
(0.01%) | +8,605萬
(0.18%) | +8,880萬
(0.14%) | +7,643萬
(0.08%) | +9,441萬
(0.04%) | +1.34億
(0.04%) | +2.11億
(0.03%) | +5.58億
(0.03%) | +5,804萬
(0.11%) | | 合計 | 每股買進均價
(累計買張) | 230.5
(466) | 231.5
(560) | 233.4
(670) | 245.4
(1,154) | 263.7
(4,584) | 253.4
(9,120) | 246.1
(1.21萬) | 241.5
(1.6萬) | 233.8
(3.58萬) | 248.2
(4.46萬) | 271.3
(8.58萬) | 258.4
(28.8萬) | 251.9
(9,572) | 每股賣出均價
(累計賣張) | 228.8
(433) | 233.1
(957) | 236.7
(1,492) | 241.8
(1,939) | 261.1
(5,017) | 254.1
(8,643) | 246.4
(1.15萬) | 240.3
(1.53萬) | 232.1
(3.5萬) | 247
(4.36萬) | 270.3
(8.64萬) | 260.1
(28.5萬) | 251.6
(9,417) | 買賣超張數
(佔發行量) | +33.2
(0.01%) | -397
(0.11%) | -822
(0.23%) | -785
(0.22%) | -432
(0.12%) | +477
(0.13%) | +563
(0.16%) | +740
(0.21%) | +746
(0.21%) | +1,084
(0.31%) | -630
(0.18%) | +2,973
(0.84%) | +154
(0.04%) | 買賣超金額
(佔成交額) | +838萬
(0.45%) | -9,346萬
(3.6%) | -1.97億
(5.08%) | -1.85億
(2.51%) | -1.01億
(0.35%) | +1.15億
(0.24%) | +1.35億
(0.21%) | +1.96億
(0.2%) | +2.31億
(0.09%) | +3.22億
(0.09%) | -7,857萬
(0.01%) | +2.61億
(0.01%) | +4,172萬
(0.08%) | 目前股價
228.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 230.3
(3,864) | 231.5
(4,790) | 235.7
(7,369) | 246.2
(1.25萬) | 264
(3.94萬) | 254.2
(7.59萬) | 242.5
(11.6萬) | 233.7
(19.6萬) | 228.5
(51.3萬) | 255.2
(73萬) | 277
(128萬) | 268.1
(238萬) | 252
(8.15萬) | 每股賣出均價
(累計賣張) | 230.7
(4,787) | 232.4
(6,680) | 235
(8,803) | 244.4
(1.39萬) | 262
(3.91萬) | 250.6
(7.8萬) | 240
(12萬) | 231.5
(21.3萬) | 227.3
(54.1萬) | 254.2
(79.7萬) | 272.4
(129萬) | 267.1
(239萬) | 246.9
(8.94萬) | 買賣超張數
(佔發行量) | -923
(0.26%) | -1,890
(0.53%) | -1,434
(0.41%) | -1,417
(0.4%) | +254
(0.07%) | -2,166
(0.61%) | -4,346
(1.23%) | -1.79萬
(5.05%) | -2.85萬
(8.04%) | -6.7萬
(18.92%) | -1.05萬
(2.97%) | -7,097
(2.01%) | -7,911
(2.24%) | 買賣超金額
(佔成交額) | -2.15億
(11.43%) | -4.43億
(17.06%) | -3.31億
(8.54%) | -3.23億
(4.37%) | +1.42億
(0.5%) | -2.72億
(0.57%) | -7.5億
(1.16%) | -37.1億
(3.75%) | -58.9億
(2.38%) | -163億
(4.32%) | +30億
(0.39%) | +4.41億
(0.03%) | -15.4億
(3.04%) |
目前股價
228.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
228.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
228.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
228.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
228.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
228.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
228.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
228.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 228.5 | -11 | -4.59 | 5,572 | 2,299 | 1,812 | +487 | 97,331 | 27.5 | 242 | 1,176 | -934 | 337 | 387 | -50.5 | 2,878 | 3,376 | -498 | | '24/04/18 | 239.5 | +5.5 | +2.35 | 2,559 | 612 | 913 | -301 | 96,790 | 27.4 | 245 | 453 | -208 | 129 | 45.4 | +83.6 | 986 | 1,411 | -425 | | '24/04/17 | 234 | -3.5 | -1.47 | 3,047 | 762 | 1,368 | -606 | 97,132 | 27.4 | 70 | 0.1 | +69.9 | 94 | 524 | -430 | 926 | 1,893 | -967 | | '24/04/16 | 237.5 | -6.5 | -2.66 | 2,241 | 1,007 | 748 | +260 | 97,569 | 27.6 | 0 | 0 | 0 | 55.7 | 258 | -202 | 1,063 | 1,005 | +57.5 | | '24/04/15 | 244 | -9 | -3.56 | 3,016 | 1,444 | 711 | +733 | 97,377 | 27.5 | 18.4 | 130 | -112 | 54.1 | 277 | -223 | 1,516 | 1,118 | +399 | | '24/04/12 | 253 | -1.5 | -0.59 | 1,513 | 136 | 566 | -430 | 96,570 | 27.3 | 240 | 148 | +92.1 | 25 | 48 | -23 | 401 | 762 | -361 | | '24/04/11 | 254.5 | -7.5 | -2.86 | 2,449 | 682 | 596 | +86.5 | 96,987 | 27.4 | 0 | 110 | -110 | 37.2 | 203 | -166 | 719 | 909 | -190 | | '24/04/10 | 262 | +1 | +0.38 | 2,510 | 757 | 891 | -134 | 97,008 | 27.4 | 240 | 2.91 | +237 | 108 | 35.6 | +72.2 | 1,105 | 929 | +176 | | '24/04/09 | 261 | -2.5 | -0.95 | 3,867 | 1,568 | 1,262 | +306 | 97,113 | 27.4 | 0 | 3.38 | -3.38 | 161 | 95.1 | +65.9 | 1,729 | 1,360 | +369 | | '24/04/08 | 263.5 | -6 | -2.23 | 3,140 | 1,050 | 914 | +136 | 96,976 | 27.4 | 0 | 202 | -202 | 153 | 64.6 | +88.6 | 1,204 | 1,181 | +22.7 | | '24/04/03 | 269.5 | -6 | -2.18 | 3,720 | 1,674 | 1,193 | +481 | 96,871 | 27.4 | 151 | 40.8 | +110 | 137 | 92.7 | +44.4 | 1,962 | 1,326 | +636 | | '24/04/02 | 275.5 | +0.5 | +0.18 | 3,657 | 1,084 | 1,008 | +75.7 | 96,314 | 27.2 | 178 | 20.1 | +158 | 49.2 | 339 | -290 | 1,311 | 1,367 | -56.4 | | '24/04/01 | 275 | -0.5 | -0.18 | 6,192 | 1,365 | 1,491 | -126 | 96,164 | 27.2 | 590 | 4.93 | +585 | 286 | 301 | -15.2 | 2,241 | 1,797 | +444 | | '24/03/29 | 275.5 | -3.5 | -1.25 | 4,391 | 1,291 | 1,475 | -184 | 96,173 | 27.2 | 285 | 6.57 | +278 | 95 | 279 | -184 | 1,671 | 1,761 | -90 | | '24/03/28 | 279 | -5 | -1.76 | 13,484 | 2,666 | 3,359 | -693 | 96,346 | 27.2 | 1,127 | 1.39 | +1,126 | 584 | 615 | -30.8 | 4,377 | 3,976 | +402 | | '24/03/27 | 284 | +25.5 | +9.86 | 14,634 | 2,585 | 3,742 | -1,157 | 96,627 | 27.3 | 1,902 | 0 | +1,902 | 419 | 387 | +31.9 | 4,906 | 4,129 | +777 | | '24/03/26 | 258.5 | -14 | -5.14 | 14,752 | 3,247 | 5,187 | -1,940 | 97,350 | 27.5 | 326 | 5.14 | +321 | 561 | 594 | -32.7 | 4,134 | 5,786 | -1,652 | | '24/03/25 | 272.5 | +24.5 | +9.88 | 10,029 | 2,625 | 1,683 | +942 | 98,939 | 28 | 331 | 3.94 | +327 | 651 | 132 | +519 | 3,607 | 1,819 | +1,789 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 248 | -3 | -1.2 | 2,571 | 1,126 | 1,195 | -68.7 | 97,754 | 27.6 | 0 | 0.04 | -0.04 | 236 | 115 | +121 | 1,363 | 1,310 | +52.7 | | '24/03/21 | 251 | +2.5 | +1.01 | 4,123 | 836 | 1,698 | -862 | 97,791 | 27.6 | 45 | 2.52 | +42.5 | 411 | 223 | +188 | 1,292 | 1,923 | -631 | | '24/03/20 | 248.5 | +4 | +1.64 | 4,363 | 966 | 1,168 | -202 | 98,448 | 27.8 | 237 | 1.07 | +236 | 423 | 510 | -87.7 | 1,626 | 1,680 | -54.2 | | '24/03/19 | 244.5 | +1 | +0.41 | 2,906 | 464 | 1,752 | -1,288 | 98,683 | 27.9 | 380 | 5.8 | +374 | 299 | 69.5 | +229 | 1,143 | 1,827 | -685 | | '24/03/18 | 243.5 | +5.5 | +2.31 | 1,556 | 542 | 709 | -167 | 99,819 | 28.2 | 70 | 3.05 | +66.9 | 229 | 23 | +206 | 841 | 735 | +106 | | '24/03/15 | 238 | -2.5 | -1.04 | 1,092 | 575 | 821 | -246 | 99,568 | 28.1 | 13.5 | 3.39 | +10.2 | 13.4 | 23.2 | -9.83 | 602 | 848 | -246 | | '24/03/14 | 240.5 | +3.5 | +1.48 | 1,090 | 191 | 610 | -419 | 99,630 | 28.2 | 0 | 10.4 | -10.4 | 55.9 | 28.7 | +27.2 | 247 | 649 | -402 | | '24/03/13 | 237 | -4 | -1.66 | 1,143 | 200 | 538 | -338 | 99,889 | 28.2 | 109 | 0.39 | +109 | 30.2 | 71.8 | -41.7 | 339 | 611 | -271 | | '24/03/12 | 241 | 0 | 0 | 1,225 | 198 | 657 | -459 | 100,225 | 28.3 | 0 | 1.39 | -1.39 | 54.2 | 86.8 | -32.6 | 252 | 745 | -493 | | '24/03/11 | 241 | +3.5 | +1.47 | 1,130 | 256 | 514 | -258 | 100,774 | 28.5 | 0 | 1 | -1 | 31.8 | 69.3 | -37.5 | 288 | 584 | -296 | | '24/03/08 | 237.5 | +2.5 | +1.06 | 2,697 | 969 | 1,152 | -183 | 100,871 | 28.5 | 0 | 10.7 | -10.7 | 159 | 282 | -123 | 1,128 | 1,444 | -316 | | '24/03/07 | 235 | +4 | +1.73 | 2,608 | 734 | 1,333 | -599 | 100,915 | 28.5 | 50 | 3.78 | +46.2 | 264 | 106 | +158 | 1,048 | 1,443 | -395 | | '24/03/06 | 231 | -4 | -1.7 | 1,887 | 799 | 1,162 | -363 | 101,580 | 28.7 | 0 | 24.6 | -24.6 | 45.5 | 33.7 | +11.8 | 844 | 1,220 | -375 | | '24/03/05 | 235 | -5 | -2.08 | 2,371 | 818 | 798 | +20.5 | 101,979 | 28.8 | 0 | 487 | -487 | 78 | 142 | -64.1 | 896 | 1,427 | -531 | | '24/03/04 | 240 | +2 | +0.84 | 1,574 | 389 | 933 | -544 | 101,928 | 28.8 | 0 | 2.72 | -2.72 | 135 | 117 | +17.6 | 524 | 1,053 | -529 | | '24/03/01 | 238 | -2 | -0.83 | 2,817 | 700 | 1,818 | -1,118 | 102,454 | 29 | 3.2 | 9 | -5.8 | 148 | 59.1 | +88.4 | 851 | 1,886 | -1,035 | | '24/02/29 | 240 | -14.5 | -5.7 | 5,585 | 1,558 | 3,380 | -1,823 | 103,523 | 29.3 | 82 | 345 | -263 | 208 | 215 | -7.1 | 1,848 | 3,941 | -2,093 | | '24/02/27 | 254.5 | +2 | +0.79 | 2,518 | 657 | 743 | -86 | 105,597 | 29.8 | 278 | 2 | +276 | 190 | 68.3 | +121 | 1,125 | 813 | +312 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 252.5 | -2.5 | -0.98 | 1,730 | 853 | 588 | +265 | 105,673 | 29.9 | 35.8 | 3 | +32.8 | 131 | 84 | +47.1 | 1,020 | 675 | +345 | | '24/02/23 | 255 | -2.5 | -0.97 | 2,804 | 1,388 | 673 | +715 | 105,489 | 29.8 | 0 | 6 | -6 | 107 | 37.1 | +70.2 | 1,495 | 716 | +779 | | '24/02/22 | 257.5 | -0.5 | -0.19 | 2,476 | 1,424 | 570 | +854 | 105,026 | 29.7 | 3.69 | 0 | +3.69 | 174 | 143 | +31.1 | 1,602 | 713 | +889 | | '24/02/21 | 258 | +1.5 | +0.58 | 4,882 | 2,493 | 1,752 | +741 | 104,283 | 29.5 | 345 | 0 | +345 | 178 | 201 | -23.2 | 3,016 | 1,953 | +1,063 | | '24/02/20 | 256.5 | +13.5 | +5.56 | 9,333 | 5,056 | 1,898 | +3,158 | 103,528 | 29.3 | 0 | 1 | -1 | 260 | 611 | -351 | 5,315 | 2,509 | +2,806 | | '24/02/19 | 243 | +12 | +5.19 | 6,192 | 1,219 | 1,810 | -591 | 100,182 | 28.3 | 1,492 | 1 | +1,491 | 597 | 179 | +417 | 3,307 | 1,990 | +1,317 | | '24/02/16 | 231 | +12 | +5.48 | 2,220 | 797 | 596 | +201 | 100,593 | 28.4 | 212 | 2 | +210 | 290 | 31.9 | +259 | 1,299 | 629 | +670 | | '24/02/15 | 219 | 0 | 0 | 958 | 339 | 647 | -308 | 100,487 | 28.4 | 61 | 1 | +60 | 54.3 | 10.1 | +44.2 | 454 | 658 | -203 | | '24/02/05 | 219 | -0.5 | -0.23 | 1,170 | 582 | 832 | -249 | 100,676 | 28.4 | 238 | 1 | +237 | 20.5 | 88.2 | -67.6 | 841 | 921 | -80.1 | | '24/02/02 | 219.5 | -2 | -0.9 | 731 | 220 | 548 | -328 | 100,991 | 28.5 | 2.63 | 0 | +2.63 | 8.13 | 25.9 | -17.7 | 231 | 574 | -343 | | '24/02/01 | 221.5 | +1.5 | +0.68 | 1,016 | 679 | 677 | +2.19 | 101,325 | 28.6 | 2.4 | 0 | +2.4 | 35.4 | 16 | +19.4 | 717 | 693 | +24 | | '24/01/31 | 220 | +3 | +1.38 | 702 | 486 | 1,096 | -610 | 101,234 | 28.6 | 0 | 192 | -192 | 22 | 60.4 | -38.4 | 508 | 1,348 | -841 | | '24/01/30 | 217 | -3 | -1.36 | 583 | 181 | 438 | -257 | 101,463 | 28.7 | 101 | 0.4 | +101 | 12 | 37 | -25 | 294 | 476 | -181 | | '24/01/29 | 220 | +3.5 | +1.62 | 931 | 449 | 415 | +34 | 101,750 | 28.8 | 0 | 0 | 0 | 161 | 5.27 | +155 | 610 | 420 | +189 | | '24/01/26 | 216.5 | +2 | +0.93 | 630 | 395 | 309 | +86 | 101,773 | 28.8 | 0 | 90 | -90 | 9.52 | 37.1 | -27.6 | 405 | 436 | -31.6 | | '24/01/25 | 214.5 | -4 | -1.83 | 903 | 242 | 648 | -406 | 101,676 | 28.7 | 2.62 | 0.4 | +2.22 | 9.27 | 42.8 | -33.5 | 254 | 691 | -438 | | '24/01/24 | 218.5 | -1 | -0.46 | 854 | 298 | 539 | -241 | 101,973 | 28.8 | 0 | 165 | -165 | 3.05 | 22.4 | -19.4 | 301 | 726 | -425 | | '24/01/23 | 219.5 | -0.5 | -0.23 | 1,114 | 264 | 891 | -627 | 102,428 | 29 | 1.24 | 0 | +1.24 | 16.6 | 55.2 | -38.7 | 282 | 946 | -664 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 220 | +4 | +1.85 | 1,506 | 550 | 864 | -314 | 104,098 | 29.4 | 274 | 1 | +273 | 84.2 | 32.5 | +51.7 | 908 | 898 | +10.3 | | '24/01/19 | 216 | +4 | +1.89 | 1,019 | 349 | 654 | -305 | 104,455 | 29.5 | 100 | 4 | +96 | 51.8 | 47.6 | +4.23 | 501 | 705 | -205 | | '24/01/18 | 212 | -1 | -0.47 | 1,527 | 486 | 1,096 | -610 | 104,795 | 29.6 | 0 | 192 | -192 | 22 | 60.4 | -38.4 | 508 | 1,348 | -841 | | '24/01/17 | 213 | -5 | -2.29 | 2,202 | 830 | 1,711 | -881 | 105,351 | 29.8 | 0.4 | 8 | -7.6 | 81.5 | 69.6 | +11.8 | 912 | 1,789 | -877 | | '24/01/16 | 218 | -7.5 | -3.33 | 1,856 | 424 | 1,343 | -919 | 106,126 | 30 | 0 | 8 | -8 | 43.4 | 79.7 | -36.3 | 467 | 1,431 | -963 | | '24/01/15 | 225.5 | 0 | 0 | 1,363 | 396 | 1,073 | -677 | 106,796 | 30.2 | 200 | 0.85 | +199 | 23.2 | 24 | -0.76 | 619 | 1,098 | -479 | | '24/01/12 | 225.5 | -2.5 | -1.1 | 515 | 120 | 375 | -255 | 107,369 | 30.3 | 0 | 0.86 | -0.86 | 6.14 | 7 | -0.86 | 126 | 383 | -257 | | '24/01/11 | 228 | +2 | +0.88 | 519 | 203 | 196 | +7 | 107,681 | 30.4 | 0 | 0 | 0 | 26.2 | 27 | -0.82 | 229 | 223 | +6.18 | | '24/01/10 | 226 | +1 | +0.44 | 843 | 189 | 620 | -431 | 107,653 | 30.4 | 0 | 0 | 0 | 1.94 | 15 | -13.1 | 191 | 635 | -444 | | '24/01/09 | 225 | +0.5 | +0.22 | 989 | 299 | 663 | -364 | 108,113 | 30.6 | 0.28 | 0 | +0.28 | 26.4 | 51.1 | -24.7 | 326 | 714 | -388 | | '24/01/08 | 224.5 | -2 | -0.88 | 897 | 316 | 642 | -325 | 108,424 | 30.6 | 51 | 0 | +51 | 16 | 32 | -16 | 383 | 674 | -290 | | '24/01/05 | 226.5 | +2.5 | +1.12 | 937 | 323 | 596 | -273 | 108,733 | 30.7 | 0 | 0 | 0 | 52 | 16 | +36 | 375 | 612 | -237 | | '24/01/04 | 224 | -7 | -3.03 | 1,239 | 328 | 612 | -284 | 108,908 | 30.8 | 0 | 1 | -1 | 47 | 198 | -151 | 375 | 811 | -436 | | '24/01/03 | 231 | -4 | -1.7 | 1,139 | 387 | 494 | -106 | 109,264 | 30.9 | 0 | 2.33 | -2.33 | 23.1 | 71.5 | -48.3 | 410 | 567 | -157 | | '24/01/02 | 235 | 0 | 0 | 766 | 186 | 320 | -133 | 109,459 | 30.9 | 0 | 0 | 0 | 30.4 | 75 | -44.6 | 217 | 395 | -178 | | '23/12/29 | 235 | +0.5 | +0.21 | 977 | 285 | 377 | -92.3 | 109,576 | 31 | 0 | 0 | 0 | 18.2 | 114 | -95.4 | 303 | 491 | -188 | | '23/12/28 | 234.5 | -3 | -1.26 | 804 | 539 | 152 | +387 | 109,644 | 31 | 0 | 1.8 | -1.8 | 7.44 | 69.2 | -61.7 | 547 | 223 | +324 | | '23/12/27 | 237.5 | +1.5 | +0.64 | 829 | 389 | 176 | +213 | 109,288 | 30.9 | 0 | 3.12 | -3.12 | 53 | 63.1 | -10 | 442 | 242 | +200 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 236 | +1 | +0.43 | 980 | 397 | 128 | +269 | 109,073 | 30.8 | 94 | 1 | +93 | 47.6 | 36 | +11.6 | 539 | 165 | +373 | | '23/12/25 | 235 | +1.5 | +0.64 | 1,634 | 242 | 859 | -617 | 108,834 | 30.8 | 60 | 0 | +60 | 153 | 43 | +110 | 455 | 902 | -447 | | '23/12/22 | 233.5 | +1.5 | +0.65 | 2,235 | 438 | 894 | -456 | 109,426 | 30.9 | 245 | 3.44 | +242 | 193 | 62.1 | +131 | 876 | 960 | -83.5 | | '23/12/21 | 232 | +1 | +0.43 | 2,010 | 855 | 1,062 | -207 | 109,841 | 31 | 0 | 3.13 | -3.13 | 116 | 61 | +55.2 | 971 | 1,127 | -155 | | '23/12/20 | 231 | +9 | +4.05 | 2,052 | 646 | 416 | +230 | 110,143 | 31.1 | 120 | 0 | +120 | 143 | 60 | +83 | 909 | 476 | +433 | | '23/12/19 | 222 | -2 | -0.89 | 569 | 223 | 215 | +8 | 110,031 | 31.1 | 0 | 2 | -2 | 8.66 | 31.2 | -22.5 | 232 | 248 | -16.5 | | '23/12/18 | 224 | -5 | -2.18 | 784 | 232 | 400 | -168 | 110,321 | 31.2 | 0 | 3.42 | -3.42 | 24 | 96.1 | -72.1 | 256 | 500 | -243 | | '23/12/15 | 229 | +3.5 | +1.55 | 2,815 | 1,894 | 1,798 | +96.2 | 109,909 | 31.1 | 1 | 4.67 | -3.67 | 154 | 39.2 | +115 | 2,049 | 1,842 | +207 | | '23/12/14 | 225.5 | +4.5 | +2.04 | 1,476 | 791 | 972 | -181 | 109,656 | 31 | 0 | 1.4 | -1.4 | 82.8 | 21 | +61.8 | 874 | 994 | -120 | | '23/12/13 | 221 | +0.5 | +0.23 | 798 | 480 | 531 | -51.4 | 109,700 | 31 | 1 | 0 | +1 | 4.43 | 27.3 | -22.8 | 485 | 559 | -73.2 | | '23/12/12 | 220.5 | -4 | -1.78 | 864 | 288 | 452 | -164 | 109,704 | 31 | 0 | 0 | 0 | 1.31 | 55.2 | -53.9 | 289 | 507 | -218 | | '23/12/11 | 224.5 | +2 | +0.9 | 964 | 590 | 479 | +111 | 109,841 | 31 | 0 | 1 | -1 | 80.3 | 28.1 | +52.2 | 670 | 508 | +163 | | '23/12/08 | 222.5 | +3.5 | +1.6 | 1,192 | 708 | 628 | +79.6 | 109,729 | 31 | 0 | 0 | 0 | 92.2 | 13.1 | +79.1 | 800 | 641 | +159 | | '23/12/07 | 219 | -4 | -1.79 | 1,396 | 441 | 889 | -448 | 109,586 | 31 | 0 | 0 | 0 | 10 | 66.1 | -56.1 | 451 | 955 | -504 | | '23/12/06 | 223 | -4 | -1.76 | 1,888 | 907 | 1,157 | -250 | 110,064 | 31.1 | 0 | 0 | 0 | 13.4 | 37.7 | -24.3 | 920 | 1,194 | -274 | | '23/12/05 | 227 | -1.5 | -0.66 | 624 | 341 | 361 | -19.7 | 110,435 | 31.2 | 0 | 0 | 0 | 1.66 | 28 | -26.3 | 343 | 389 | -46 | | '23/12/04 | 228.5 | +1 | +0.44 | 798 | 572 | 318 | +254 | 110,651 | 31.3 | 0 | 0 | 0 | 43.2 | 12 | +31.2 | 615 | 330 | +285 | | '23/12/01 | 227.5 | -1 | -0.44 | 937 | 614 | 466 | +148 | 110,367 | 31.2 | 0 | 0 | 0 | 2.93 | 18.3 | -15.4 | 617 | 484 | +133 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 228.5 | -2 | -0.87 | 2,159 | 1,192 | 1,334 | -141 | 110,219 | 31.2 | 0 | 0 | 0 | 24.5 | 72.5 | -47.9 | 1,217 | 1,406 | -189 | | '23/11/29 | 230.5 | +3 | +1.32 | 2,102 | 632 | 1,070 | -438 | 110,364 | 31.2 | 18 | 1 | +17 | 51.5 | 52 | -0.56 | 701 | 1,123 | -421 | | '23/11/28 | 227.5 | +1 | +0.44 | 1,137 | 741 | 367 | +374 | 110,578 | 31.2 | 1 | 0 | +1 | 48.5 | 89.1 | -40.6 | 791 | 456 | +334 | | '23/11/27 | 226.5 | -5.5 | -2.37 | 1,969 | 754 | 809 | -55.1 | 110,236 | 31.2 | 234 | 1.85 | +232 | 78.1 | 158 | -79.5 | 1,066 | 968 | +97.5 | | '23/11/24 | 232 | +10 | +4.5 | 4,782 | 1,745 | 928 | +817 | 110,716 | 31.3 | 145 | 1.95 | +143 | 229 | 127 | +102 | 2,119 | 1,057 | +1,062 | | '23/11/23 | 222 | +7 | +3.26 | 4,428 | 2,069 | 1,654 | +415 | 109,913 | 31.1 | 186 | 1.23 | +185 | 208 | 92.7 | +116 | 2,463 | 1,748 | +715 | | '23/11/22 | 215 | +2 | +0.94 | 895 | 528 | 306 | +222 | 109,371 | 30.9 | 0 | 123 | -123 | 33.6 | 31.1 | +2.49 | 562 | 461 | +101 | | '23/11/21 | 213 | -0.5 | -0.23 | 858 | 400 | 303 | +96.6 | 109,113 | 30.8 | 80 | 4.2 | +75.8 | 16 | 20.9 | -4.93 | 496 | 328 | +168 | | '23/11/20 | 213.5 | +3 | +1.43 | 1,120 | 725 | 439 | +286 | 109,094 | 30.8 | 2.06 | 1 | +1.06 | 75.8 | 6.3 | +69.5 | 803 | 446 | +356 | | '23/11/17 | 210.5 | +1.5 | +0.72 | 717 | 562 | 421 | +141 | 108,714 | 30.7 | 0.41 | 9.14 | -8.73 | 13 | 24 | -11 | 575 | 454 | +121 | | '23/11/16 | 209 | -1 | -0.48 | 906 | 611 | 355 | +256 | 108,659 | 30.7 | 4.24 | 186 | -182 | 32.2 | 5 | +27.2 | 647 | 546 | +101 | | '23/11/15 | 210 | 0 | 0 | 1,316 | 873 | 620 | +253 | 108,450 | 30.6 | 0 | 13 | -13 | 57.9 | 98.4 | -40.6 | 931 | 731 | +200 | | '23/11/14 | 210 | -1 | -0.47 | 768 | 492 | 424 | +67.4 | 108,349 | 30.6 | 0 | 0 | 0 | 53.2 | 14.4 | +38.7 | 545 | 439 | +106 | | '23/11/13 | 211 | +3.5 | +1.69 | 1,729 | 1,330 | 647 | +683 | 108,555 | 30.7 | 0 | 3 | -3 | 52.7 | 29 | +23.7 | 1,383 | 679 | +704 | | '23/11/10 | 207.5 | 0 | 0 | 476 | 257 | 62.7 | +194 | 108,058 | 30.5 | 62 | 39 | +23 | 2.43 | 24 | -21.6 | 321 | 126 | +196 | | '23/11/09 | 207.5 | +2 | +0.97 | 509 | 261 | 62 | +199 | 107,834 | 30.5 | 0 | 0 | 0 | 3.91 | 13.1 | -9.23 | 265 | 75.1 | +190 | | '23/11/08 | 205.5 | +1.5 | +0.74 | 649 | 307 | 287 | +20.4 | 107,647 | 30.4 | 103 | 4 | +99 | 7.68 | 6.36 | +1.32 | 418 | 297 | +121 | | '23/11/07 | 204 | -2 | -0.97 | 506 | 228 | 278 | -50.1 | 107,659 | 30.4 | 0 | 0 | 0 | 1.14 | 42 | -40.9 | 229 | 320 | -91 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 206 | +5 | +2.49 | 1,360 | 889 | 324 | +565 | 107,732 | 30.4 | 30 | 3 | +27 | 106 | 13 | +93.2 | 1,025 | 340 | +685 | | '23/11/03 | 201 | +5 | +2.55 | 703 | 550 | 206 | +344 | 107,142 | 30.3 | 12 | 2 | +10 | 10.5 | 1.2 | +9.31 | 573 | 209 | +363 | | '23/11/02 | 196 | 0 | 0 | 411 | 132 | 284 | -152 | 106,798 | 30.2 | 4.83 | 2 | +2.83 | 5 | 3.66 | +1.34 | 142 | 290 | -148 | | '23/11/01 | 196 | +0.5 | +0.26 | 311 | 102 | 177 | -74.8 | 106,935 | 30.2 | 5.83 | 1 | +4.83 | 9.19 | 15.9 | -6.76 | 117 | 194 | -76.7 | | '23/10/31 | 195.5 | -2.5 | -1.26 | 804 | 267 | 546 | -279 | 106,994 | 30.2 | 1.24 | 0 | +1.24 | 19 | 47.9 | -28.9 | 288 | 594 | -306 | | '23/10/30 | 198 | +0.5 | +0.25 | 1,533 | 1,384 | 1,330 | +54.5 | 107,222 | 30.3 | 6.05 | 0 | +6.05 | 20.9 | 5.08 | +15.8 | 1,411 | 1,335 | +76.3 | | '23/10/27 | 197.5 | -1 | -0.5 | 717 | 163 | 342 | -179 | 107,182 | 30.3 | 1 | 0 | +1 | 23 | 37.1 | -14.1 | 187 | 379 | -192 | | '23/10/26 | 198.5 | -5.5 | -2.7 | 987 | 154 | 828 | -674 | 107,331 | 30.3 | 0.41 | 0 | +0.41 | 33 | 47.3 | -14.3 | 187 | 875 | -688 | | '23/10/25 | 204 | +4 | +2 | 981 | 761 | 505 | +256 | 108,311 | 30.6 | 3.25 | 0 | +3.25 | 34.1 | 16.2 | +18 | 798 | 521 | +278 | | '23/10/24 | 200 | -0.5 | -0.25 | 631 | 375 | 540 | -165 | 108,105 | 30.6 | 4.46 | 1 | +3.46 | 10 | 11.2 | -1.16 | 389 | 552 | -162 | | '23/10/23 | 200.5 | -0.5 | -0.25 | 380 | 190 | 215 | -25.2 | 108,264 | 30.6 | 1 | 0 | +1 | 4.27 | 20.3 | -16.1 | 195 | 235 | -40.3 | | '23/10/20 | 201 | -2 | -0.99 | 456 | 131 | 344 | -213 | 108,383 | 30.6 | 4.03 | 0 | +4.03 | 8 | 13.4 | -5.43 | 143 | 357 | -214 | | '23/10/19 | 203 | -4 | -1.93 | 806 | 128 | 636 | -507 | 108,553 | 30.7 | 3.54 | 0 | +3.54 | 3 | 7.92 | -4.92 | 135 | 644 | -509 | | '23/10/18 | 207 | +3 | +1.47 | 773 | 572 | 292 | +280 | 108,748 | 30.7 | 1 | 0 | +1 | 41.2 | 85 | -43.8 | 614 | 377 | +237 | | '23/10/17 | 204 | -2.5 | -1.21 | 389 | 160 | 243 | -82.6 | 108,418 | 30.6 | 0 | 0.41 | -0.41 | 6 | 10.2 | -4.15 | 166 | 253 | -87.2 | | '23/10/16 | 206.5 | -2.5 | -1.2 | 655 | 410 | 473 | -63.5 | 108,566 | 30.7 | 0 | 2.41 | -2.41 | 2 | 17 | -15 | 412 | 492 | -80.9 | | '23/10/13 | 209 | +4.5 | +2.2 | 1,405 | 1,060 | 411 | +649 | 108,664 | 30.7 | 37 | 2 | +35 | 80.4 | 25 | +55.4 | 1,177 | 438 | +739 | | '23/10/12 | 204.5 | -1 | -0.49 | 1,083 | 751 | 494 | +257 | 108,006 | 30.5 | 0 | 230 | -230 | 18.7 | 5 | +13.7 | 770 | 729 | +40.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 205.5 | +3.5 | +1.73 | 930 | 795 | 587 | +209 | 107,856 | 30.5 | 1 | 0 | +1 | 37.3 | 5 | +32.3 | 833 | 592 | +242 | | '23/10/06 | 202 | +0.5 | +0.25 | 307 | 207 | 184 | +23 | 107,738 | 30.4 | 5 | 0 | +5 | 25.4 | 0.04 | +25.3 | 237 | 184 | +53.3 | | '23/10/05 | 201.5 | +1.5 | +0.75 | 408 | 254 | 306 | -52 | 107,712 | 30.4 | 6.13 | 0 | +6.13 | 14 | 4 | +10 | 274 | 310 | -35.9 | | '23/10/04 | 200 | -4 | -1.96 | 987 | 381 | 677 | -296 | 107,732 | 30.4 | 6.33 | 2 | +4.33 | 26.2 | 36 | -9.86 | 414 | 715 | -302 | | '23/10/03 | 204 | -5 | -2.39 | 921 | 358 | 769 | -411 | 108,024 | 30.5 | 3.14 | 1 | +2.14 | 11 | 13.5 | -2.46 | 372 | 783 | -411 | | '23/10/02 | 209 | +5.5 | +2.7 | 786 | 597 | 124 | +473 | 108,622 | 30.7 | 11.3 | 0 | +11.3 | 55.8 | 15 | +40.8 | 664 | 139 | +525 | | '23/09/28 | 203.5 | -4 | -1.93 | 1,050 | 528 | 894 | -366 | 108,141 | 30.6 | 1 | 0 | +1 | 7 | 10.5 | -3.53 | 536 | 905 | -369 | | '23/09/27 | 207.5 | +3 | +1.47 | 755 | 657 | 453 | +204 | 108,399 | 30.6 | 5.05 | 0 | +5.05 | 11.5 | 36 | -24.5 | 674 | 489 | +185 | | '23/09/26 | 204.5 | -4 | -1.92 | 850 | 510 | 677 | -167 | 108,176 | 30.6 | 1 | 0 | +1 | 14 | 27.2 | -13.2 | 525 | 704 | -179 | | '23/09/25 | 208.5 | +4.5 | +2.21 | 537 | 424 | 117 | +307 | 108,042 | 30.5 | 0 | 0.41 | -0.41 | 10 | 11 | -1 | 434 | 128 | +306 | | '23/09/22 | 204 | +1 | +0.49 | 846 | 630 | 454 | +176 | 107,587 | 30.4 | 0 | 100 | -100 | 22.5 | 10 | +12.5 | 653 | 564 | +88.5 | | '23/09/21 | 203 | -1.5 | -0.73 | 555 | 364 | 333 | +30.9 | 107,521 | 30.4 | 3 | 0 | +3 | 22 | 27.6 | -5.58 | 389 | 361 | +28.3 | | '23/09/20 | 204.5 | 0 | 0 | 885 | 662 | 659 | +2.66 | 107,476 | 30.4 | 0 | 0 | 0 | 21 | 62 | -41 | 683 | 721 | -38.4 | | '23/09/19 | 204.5 | -2 | -0.97 | 616 | 354 | 421 | -67 | 107,430 | 30.4 | 0 | 1 | -1 | 0.06 | 48.2 | -48.1 | 354 | 470 | -116 | | '23/09/18 | 206.5 | -2.5 | -1.2 | 757 | 292 | 551 | -259 | 107,458 | 30.4 | 0 | 1 | -1 | 30 | 9 | +21 | 322 | 561 | -239 | | '23/09/15 | 209 | +3 | +1.46 | 1,920 | 1,579 | 1,405 | +174 | 107,873 | 30.5 | 4 | 2.41 | +1.59 | 50.3 | 15 | +35.3 | 1,633 | 1,422 | +211 | | '23/09/14 | 206 | +1 | +0.49 | 1,531 | 1,171 | 1,205 | -33.8 | 107,112 | 30.3 | 0 | 0 | 0 | 23.1 | 27 | -3.94 | 1,194 | 1,232 | -37.7 | | '23/09/13 | 205 | +3 | +1.49 | 1,400 | 1,102 | 676 | +426 | 107,008 | 30.2 | 5 | 0 | +5 | 21 | 10 | +11 | 1,128 | 686 | +442 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 202 | +3 | +1.51 | 664 | 502 | 177 | +325 | 106,532 | 30.1 | 5 | 0 | +5 | 33.1 | 1 | +32.1 | 540 | 178 | +362 | | '23/09/11 | 199 | -1.5 | -0.75 | 281 | 142 | 179 | -37.2 | 106,196 | 30 | 4 | 0 | +4 | 1 | 5.45 | -4.45 | 147 | 185 | -37.6 | | '23/09/08 | 200.5 | +2 | +1.01 | 525 | 270 | 227 | +43 | 106,113 | 30 | 4 | 0 | +4 | 9 | 25 | -16 | 283 | 252 | +31 | | '23/09/07 | 198.5 | -4 | -1.98 | 795 | 202 | 469 | -267 | 106,374 | 30.1 | 4.9 | 0 | +4.9 | 9 | 25.3 | -16.3 | 216 | 494 | -278 | | '23/09/06 | 202.5 | -3 | -1.46 | 935 | 418 | 613 | -195 | 106,503 | 30.1 | 4.22 | 1 | +3.22 | 11 | 65.3 | -54.3 | 433 | 679 | -246 | | '23/09/05 | 205.5 | +5 | +2.49 | 820 | 300 | 393 | -93.4 | 106,745 | 30.2 | 16.5 | 1.41 | +15 | 35 | 12.1 | +22.9 | 351 | 407 | -55.5 | | '23/09/04 | 200.5 | -1.5 | -0.74 | 1,620 | 995 | 696 | +299 | 106,817 | 30.2 | 0 | 1 | -1 | 21 | 51 | -30 | 1,016 | 748 | +268 | | '23/09/01 | 202 | -3 | -1.46 | 896 | 456 | 427 | +29 | 106,418 | 30.1 | 37 | 0.21 | +36.8 | 19 | 8.8 | +10.2 | 512 | 436 | +76 | | '23/08/31 | 205 | +4.5 | +2.24 | 1,454 | 970 | 843 | +127 | 106,381 | 30.1 | 15.6 | 0 | +15.6 | 19 | 7.1 | +11.9 | 1,005 | 850 | +154 | | '23/08/30 | 200.5 | +1 | +0.5 | 695 | 415 | 378 | +36.7 | 106,255 | 30 | 3.73 | 0 | +3.73 | 12 | 5.86 | +6.14 | 431 | 384 | +46.6 | | '23/08/29 | 199.5 | +0.5 | +0.25 | 543 | 393 | 363 | +30.4 | 106,301 | 30 | 1 | 0 | +1 | 10 | 12.3 | -2.27 | 404 | 375 | +29.1 | | '23/08/28 | 199 | +3.5 | +1.79 | 528 | 393 | 192 | +201 | 106,683 | 30.2 | 1 | 0 | +1 | 8 | 6 | +2 | 402 | 198 | +204 | | '23/08/25 | 195.5 | -4 | -2.01 | 537 | 189 | 274 | -85 | 106,493 | 30.1 | 3.16 | 0 | +3.16 | 1 | 19.2 | -18.2 | 193 | 293 | -100 | | '23/08/24 | 199.5 | +3.5 | +1.79 | 614 | 363 | 140 | +223 | 106,503 | 30.1 | 3.15 | 0 | +3.15 | 20 | 12.1 | +7.89 | 386 | 152 | +234 | | '23/08/23 | 196 | -3.5 | -1.75 | 1,123 | 597 | 408 | +189 | 106,189 | 30 | 2.01 | 0 | +2.01 | 3 | 9 | -6 | 602 | 417 | +185 | | '23/08/22 | 199.5 | +2 | +1.01 | 541 | 398 | 271 | +128 | 106,087 | 30 | 2.27 | 0 | +2.27 | 6 | 0 | +6 | 406 | 271 | +136 | | '23/08/21 | 197.5 | 0 | 0 | 585 | 282 | 345 | -63.2 | 106,074 | 30 | 1.38 | 0 | +1.38 | 11 | 9.09 | +1.91 | 294 | 354 | -60 | | '23/08/18 | 197.5 | +1 | +0.51 | 663 | 393 | 363 | +30.4 | 106,226 | 30 | 1 | 0 | +1 | 10 | 12.3 | -2.27 | 404 | 375 | +29.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 196.5 | +4 | +2.08 | 1,027 | 673 | 505 | +168 | 106,446 | 30.1 | 7.27 | 0 | +7.27 | 33 | 13.7 | +19.3 | 714 | 519 | +195 | | '23/08/16 | 192.5 | -1.5 | -0.77 | 1,296 | 665 | 849 | -184 | 106,159 | 30 | 7.28 | 0 | +7.28 | 23 | 47.6 | -24.6 | 695 | 897 | -201 | | '23/08/15 | 194 | +4 | +2.11 | 1,544 | 1,065 | 969 | +96.2 | 106,697 | 30.2 | 0 | 3 | -3 | 21 | 12.6 | +8.35 | 1,086 | 984 | +102 | | '23/08/14 | 190 | -6 | -3.06 | 2,940 | 1,525 | 1,342 | +183 | 106,372 | 30.1 | 21.9 | 64 | -42.1 | 27 | 58.3 | -31.3 | 1,574 | 1,464 | +110 | | '23/08/11 | 196 | -5.5 | -2.73 | 2,359 | 714 | 1,377 | -663 | 105,967 | 30 | 10 | 0 | +10 | 39 | 61.5 | -22.5 | 763 | 1,438 | -675 | | '23/08/10 | 201.5 | -3 | -1.47 | 1,344 | 678 | 767 | -89 | 106,245 | 30 | 1 | 0 | +1 | 6 | 28.5 | -22.5 | 685 | 795 | -110 | | '23/08/09 | 204.5 | -1 | -0.49 | 1,166 | 314 | 1,095 | -781 | 106,126 | 30 | 6 | 127 | -121 | 17 | 71.6 | -54.6 | 337 | 1,293 | -956 | | '23/08/08 | 205.5 | -3.5 | -1.67 | 1,166 | 537 | 698 | -161 | 106,010 | 30 | 2 | 0 | +2 | 13 | 51.6 | -38.6 | 552 | 750 | -198 | | '23/08/07 | 209 | +0.5 | +0.24 | 1,491 | 988 | 470 | +518 | 106,142 | 30 | 3 | 632 | -629 | 18 | 21.4 | -3.4 | 1,009 | 1,123 | -114 | | '23/08/04 | 208.5 | -3.5 | -1.65 | 2,230 | 742 | 1,633 | -891 | 105,544 | 29.8 | 0 | 2.42 | -2.42 | 22 | 41 | -19 | 765 | 1,677 | -912 | | '23/08/02 | 212 | -4 | -1.85 | 1,509 | 656 | 986 | -330 | 105,995 | 30 | 3 | 0 | +3 | 11 | 39.2 | -28.2 | 670 | 1,025 | -356 | | '23/08/01 | 216 | +5 | +2.37 | 1,481 | 1,173 | 725 | +448 | 106,340 | 30 | 29 | 0 | +29 | 27.5 | 3.49 | +24 | 1,230 | 729 | +501 | | '23/07/31 | 211 | -4.5 | -2.09 | 2,082 | 712 | 1,351 | -640 | 105,516 | 29.8 | 0 | 298 | -298 | 16 | 26 | -9.99 | 728 | 1,676 | -948 | | '23/07/28 | 215.5 | -3.5 | -1.6 | 899 | 208 | 709 | -501 | 106,226 | 30 | 0 | 4 | -4 | 16 | 25.4 | -9.45 | 224 | 738 | -514 | | '23/07/27 | 219 | +8 | +3.79 | 1,728 | 1,181 | 653 | +528 | 106,702 | 30.2 | 0 | 4.41 | -4.41 | 47 | 5.64 | +41.4 | 1,228 | 663 | +565 | | '23/07/26 | 211 | -5.5 | -2.54 | 1,707 | 352 | 608 | -256 | 106,261 | 30 | 33 | 753 | -720 | 7 | 20.8 | -13.8 | 392 | 1,382 | -990 | | '23/07/25 | 216.5 | +4 | +1.88 | 1,035 | 575 | 549 | +26 | 106,497 | 30.1 | 0 | 4 | -4 | 19 | 4.45 | +14.6 | 594 | 557 | +36.6 | | '23/07/24 | 212.5 | -3.5 | -1.62 | 1,254 | 312 | 601 | -289 | 106,437 | 30.1 | 0 | 401 | -401 | 8 | 27.6 | -19.6 | 320 | 1,030 | -710 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 216 | 0 | 0 | 1,054 | 393 | 498 | -105 | 106,600 | 30.1 | 1 | 200 | -199 | 16 | 18.1 | -2.08 | 410 | 716 | -306 | | '23/07/20 | 216 | +1.5 | +0.7 | 1,366 | 964 | 510 | +454 | 106,764 | 30.2 | 0 | 622 | -622 | 23 | 8.17 | +14.8 | 987 | 1,140 | -153 | | '23/07/19 | 214.5 | -1 | -0.46 | 1,885 | 561 | 685 | -124 | 106,310 | 30 | 0 | 399 | -399 | 15 | 85.9 | -70.9 | 576 | 1,170 | -594 | | '23/07/18 | 215.5 | -2.5 | -1.15 | 2,192 | 784 | 689 | +95 | 106,456 | 30.1 | 0 | 578 | -578 | 15 | 20.8 | -5.79 | 799 | 1,288 | -489 | | '23/07/17 | 218 | -3 | -1.36 | 2,342 | 961 | 832 | +129 | 106,388 | 30.1 | 0 | 810 | -810 | 27 | 41.5 | -14.5 | 988 | 1,683 | -695 | | '23/07/14 | 221 | 0 | 0 | 732 | 149 | 422 | -273 | 106,192 | 30 | 24 | 0.82 | +23.2 | 7 | 13.6 | -6.6 | 180 | 437 | -256 | | '23/07/13 | 221 | 0 | 0 | 926 | 481 | 408 | +73.3 | 106,208 | 30 | 0 | 1 | -1 | 13 | 13.4 | -0.4 | 494 | 422 | +71.9 | | '23/07/12 | 221 | +0.5 | +0.23 | 844 | 379 | 537 | -158 | 105,978 | 30 | 1 | 2 | -1 | 10 | 24.7 | -14.7 | 390 | 564 | -174 | | '23/07/11 | 220.5 | +3.5 | +1.61 | 986 | 562 | 473 | +88.7 | 106,118 | 30 | 0 | 1 | -1 | 28 | 19.5 | +8.49 | 590 | 494 | +96.2 | | '23/07/10 | 217 | +3 | +1.4 | 1,311 | 451 | 557 | -106 | 105,404 | 29.8 | 0 | 100 | -100 | 27 | 26.1 | +0.92 | 478 | 683 | -205 | | '23/07/07 | 214 | -7 | -3.17 | 3,239 | 678 | 1,291 | -614 | 105,452 | 29.8 | 51 | 524 | -473 | 53 | 270 | -217 | 782 | 2,085 | -1,303 | | '23/07/06 | 221 | -3.5 | -1.56 | 3,242 | 680 | 1,387 | -706 | 106,215 | 30 | 95 | 549 | -454 | 48 | 112 | -64.4 | 823 | 2,048 | -1,225 | | '23/07/05 | 230 | -5 | -2.13 | 2,681 | 207 | 920 | -713 | 106,943 | 30.2 | 1 | 607 | -606 | 37 | 47.1 | -10.1 | 245 | 1,574 | -1,329 | | '23/07/04 | 235 | -3 | -1.26 | 1,217 | 183 | 254 | -71.1 | 107,642 | 30.4 | 1 | 519 | -518 | 39 | 19.8 | +19.2 | 223 | 793 | -570 | | '23/07/03 | 238 | +0.5 | +0.21 | 935 | 368 | 134 | +234 | 107,693 | 30.4 | 0 | 299 | -299 | 33 | 17.6 | +15.4 | 401 | 451 | -50 | | '23/06/30 | 237.5 | -2 | -0.84 | 1,395 | 495 | 634 | -139 | 107,454 | 30.4 | 2.77 | 154 | -151 | 62 | 143 | -81.1 | 560 | 931 | -371 | | '23/06/29 | 239.5 | -3 | -1.24 | 1,317 | 458 | 640 | -182 | 107,559 | 30.4 | 0 | 201 | -201 | 56 | 29.2 | +26.8 | 514 | 870 | -356 | | '23/06/28 | 242.5 | -1.5 | -0.61 | 740 | 399 | 348 | +51 | 108,917 | 30.8 | 1 | 101 | -100 | 43.3 | 12.4 | +30.9 | 443 | 461 | -18.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 244 | -2.5 | -1.01 | 966 | 464 | 434 | +29.9 | 108,989 | 30.8 | 0 | 102 | -102 | 20 | 33.1 | -13.1 | 484 | 569 | -85.1 | | '23/06/26 | 246.5 | -3 | -1.2 | 1,493 | 793 | 844 | -51.4 | 108,942 | 30.8 | 0 | 7 | -7 | 127 | 13.5 | +114 | 920 | 864 | +55.5 | | '23/06/21 | 249.5 | +6 | +2.46 | 1,342 | 793 | 468 | +325 | 108,839 | 30.8 | 0 | 0 | 0 | 95.7 | 32 | +63.7 | 889 | 500 | +389 | | '23/06/20 | 243.5 | -1.5 | -0.61 | 902 | 470 | 330 | +140 | 108,588 | 30.7 | 0 | 45.5 | -45.5 | 31.1 | 36.7 | -5.56 | 501 | 412 | +88.6 | | '23/06/19 | 245 | -5 | -2 | 1,717 | 563 | 928 | -365 | 108,489 | 30.7 | 1 | 4.4 | -3.4 | 37.6 | 36 | +1.61 | 602 | 968 | -367 | | '23/06/16 | 250 | -1 | -0.4 | 4,900 | 2,956 | 2,791 | +165 | 108,782 | 30.7 | 78.4 | 0.4 | +78 | 66.7 | 131 | -64.4 | 3,101 | 2,922 | +179 | | '23/06/15 | 251 | +13.5 | +5.68 | 4,733 | 2,533 | 1,365 | +1,168 | 108,566 | 30.7 | 0 | 3.8 | -3.8 | 259 | 95 | +164 | 2,793 | 1,464 | +1,329 | | '23/06/14 | 237.5 | +1 | +0.42 | 725 | 459 | 216 | +243 | 107,781 | 30.5 | 0 | 1.8 | -1.8 | 21 | 8.01 | +13 | 480 | 226 | +254 | | '23/06/13 | 236.5 | +0.5 | +0.21 | 975 | 488 | 644 | -156 | 107,467 | 30.4 | 0 | 31.6 | -31.6 | 36.2 | 17 | +19.2 | 524 | 693 | -169 | | '23/06/12 | 236 | +4 | +1.72 | 1,298 | 579 | 467 | +112 | 107,649 | 30.4 | 0 | 71 | -71 | 75 | 5.31 | +69.7 | 654 | 543 | +111 | | '23/06/09 | 232 | -1 | -0.43 | 1,113 | 311 | 708 | -397 | 107,427 | 30.4 | 0 | 13 | -13 | 9 | 1.09 | +7.91 | 320 | 722 | -402 | | '23/06/08 | 233 | -5 | -2.1 | 1,071 | 169 | 688 | -519 | 107,554 | 30.4 | 0 | 43.3 | -43.3 | 17 | 45.7 | -28.7 | 186 | 777 | -591 | | '23/06/07 | 238 | +1 | +0.42 | 576 | 250 | 146 | +104 | 107,981 | 30.5 | 0 | 139 | -139 | 10.6 | 18.1 | -7.5 | 260 | 303 | -42.7 | | '23/06/06 | 237 | -1 | -0.42 | 797 | 443 | 180 | +263 | 107,838 | 30.5 | 0 | 18.6 | -18.6 | 23 | 18.8 | +4.25 | 466 | 217 | +249 | | '23/06/05 | 238 | +4 | +1.71 | 705 | 383 | 65 | +318 | 108,021 | 30.5 | 0 | 52.8 | -52.8 | 72.7 | 7.79 | +64.9 | 456 | 126 | +330 | | '23/06/02 | 234 | 0 | 0 | 1,879 | 1,366 | 1,045 | +321 | 107,724 | 30.4 | 1 | 307 | -306 | 36 | 6.63 | +29.4 | 1,403 | 1,359 | +44 | | '23/06/01 | 234 | -5.5 | -2.3 | 1,734 | 278 | 1,335 | -1,057 | 107,463 | 30.4 | 0 | 11.4 | -11.4 | 11 | 12.6 | -1.58 | 289 | 1,359 | -1,070 | | '23/05/31 | 239.5 | +1.5 | +0.63 | 1,301 | 1,080 | 888 | +192 | 108,337 | 30.6 | 0 | 7 | -7 | 45.5 | 16 | +29.5 | 1,125 | 911 | +215 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 238 | +2.5 | +1.06 | 878 | 545 | 351 | +194 | 108,443 | 30.6 | 33 | 90.4 | -57.4 | 37.9 | 37 | +0.88 | 616 | 478 | +138 | | '23/05/29 | 235.5 | +3.5 | +1.51 | 749 | 476 | 244 | +232 | 108,253 | 30.6 | 0 | 68.4 | -68.4 | 31 | 7.61 | +23.4 | 507 | 320 | +187 | | '23/05/26 | 232 | -2.5 | -1.07 | 1,347 | 326 | 912 | -586 | 108,008 | 30.5 | 0 | 2 | -2 | 16 | 39.4 | -23.4 | 342 | 953 | -611 | | '23/05/25 | 234.5 | -2 | -0.85 | 1,005 | 385 | 299 | +85.9 | 108,598 | 30.7 | 0 | 1 | -1 | 8 | 83.3 | -75.3 | 393 | 383 | +9.61 | | '23/05/24 | 236.5 | -3.5 | -1.46 | 711 | 229 | 392 | -163 | 108,486 | 30.7 | 1.2 | 13 | -11.8 | 46 | 17.9 | +28.1 | 276 | 423 | -147 | | '23/05/23 | 240 | -1 | -0.41 | 563 | 313 | 191 | +123 | 108,691 | 30.7 | 0 | 15 | -15 | 14 | 43 | -29 | 327 | 249 | +78.8 | | '23/05/22 | 241 | +3 | +1.26 | 1,392 | 646 | 488 | +158 | 108,576 | 30.7 | 0.8 | 0 | +0.8 | 141 | 16 | +125 | 788 | 504 | +284 | | '23/05/19 | 238 | -1 | -0.42 | 588 | 288 | 157 | +131 | 109,431 | 30.9 | 2.96 | 38.8 | -35.9 | 20.1 | 40 | -19.9 | 311 | 236 | +75.2 | | '23/05/18 | 239 | +1.5 | +0.63 | 1,202 | 542 | 432 | +110 | 109,327 | 30.9 | 100 | 2 | +98.2 | 104 | 10 | +94.3 | 747 | 444 | +302 | | '23/05/17 | 237.5 | +3 | +1.28 | 1,494 | 717 | 543 | +174 | 109,265 | 30.9 | 204 | 0 | +204 | 182 | 66.3 | +116 | 1,103 | 609 | +494 | | '23/05/16 | 234.5 | +4 | +1.74 | 1,107 | 448 | 294 | +154 | 108,921 | 30.8 | 330 | 122 | +208 | 129 | 27 | +102 | 908 | 443 | +465 | | '23/05/15 | 230.5 | +2.5 | +1.1 | 686 | 515 | 191 | +324 | 109,171 | 30.8 | 1.69 | 0 | +1.69 | 28 | 21.5 | +6.49 | 545 | 213 | +332 | | '23/05/12 | 228 | -4 | -1.72 | 1,917 | 658 | 636 | +22.1 | 108,840 | 30.8 | 66.7 | 912 | -845 | 41 | 19.5 | +21.5 | 766 | 1,567 | -802 | | '23/05/11 | 232 | +3.5 | +1.53 | 2,346 | 705 | 1,070 | -365 | 109,391 | 30.9 | 66.7 | 11 | +55.7 | 10 | 26.9 | -16.9 | 782 | 1,108 | -326 | | '23/05/10 | 228.5 | -0.5 | -0.22 | 817 | 508 | 479 | +29 | 109,588 | 31 | 2.27 | 0 | +2.27 | 8 | 5.93 | +2.08 | 519 | 485 | +33.3 | | '23/05/09 | 229 | -4 | -1.72 | 882 | 169 | 387 | -218 | 109,587 | 31 | 2.11 | 0 | +2.11 | 30 | 39.7 | -9.67 | 201 | 427 | -226 | | '23/05/08 | 233 | 0 | 0 | 980 | 272 | 415 | -143 | 109,871 | 31 | 235 | 210 | +25.4 | 22 | 13.9 | +8.13 | 530 | 639 | -109 | | '23/05/05 | 233 | +3.5 | +1.53 | 1,021 | 586 | 358 | +228 | 109,990 | 31.1 | 1 | 55 | -54 | 10 | 27.3 | -17.3 | 597 | 440 | +157 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 229.5 | 0 | 0 | 1,178 | 715 | 444 | +271 | 109,836 | 31 | 0 | 388 | -388 | 15 | 30.5 | -15.5 | 730 | 862 | -132 | | '23/05/03 | 229.5 | -5.5 | -2.34 | 1,821 | 647 | 564 | +82.7 | 109,542 | 31 | 0 | 692 | -692 | 20 | 82.2 | -62.2 | 667 | 1,338 | -671 | | '23/05/02 | 235 | 0 | 0 | 1,108 | 541 | 319 | +223 | 109,510 | 31 | 0 | 388 | -388 | 40 | 15 | +25 | 581 | 722 | -140 | | '23/04/28 | 235 | +4.5 | +1.95 | 1,631 | 837 | 776 | +61 | 109,285 | 30.9 | 1 | 344 | -343 | 40 | 18.2 | +21.8 | 878 | 1,138 | -260 | | '23/04/27 | 230.5 | -0.5 | -0.22 | 1,150 | 645 | 585 | +60.5 | 109,227 | 30.9 | 0 | 237 | -237 | 20 | 37.2 | -17.2 | 665 | 859 | -194 | | '23/04/26 | 231 | +1.5 | +0.65 | 1,358 | 723 | 587 | +136 | 109,266 | 30.9 | 1 | 276 | -275 | 64 | 21.6 | +42.4 | 788 | 885 | -96.6 | | '23/04/25 | 229.5 | -6.5 | -2.75 | 2,245 | 1,115 | 1,087 | +28 | 109,328 | 30.9 | 1 | 24 | -23 | 43 | 43.3 | -0.33 | 1,159 | 1,154 | +4.67 | | '23/04/24 | 236 | -2 | -0.84 | 2,016 | 1,169 | 1,169 | 0 | 109,616 | 31 | 1 | 409 | -408 | 70 | 28.5 | +41.5 | 1,240 | 1,607 | -367 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
