| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 238 | 226.5 | +11.5 | +5.08% | 4.64% | 227.5 | 238 | 227.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,181 | 7.42億 | 2,899 | 1.1張/筆 | 233.1元 | 2.41 | 41.39 | -0.76 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,036 | 6.84億 | 2,855 | 1.1張/筆 | 225.1元 | -2 (-0.88%) | 連漲連跌: 連2跌→漲 ( +11.5元 / +5.08%)
財報評分: 最新53分 / 平均51分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,512 | 2,736 | +776 | 賣→2買 | 98,234 | 27.76% | 65,096 | 78,818 | -13,722 | 3.88% | | 金額(元) | 8.05億 | 6.28億 | +1.77億 | - | - | 163億 | 194億 | -31.6億 | - | | 投信 | 張數 | 516 | 1,200 | -684 | 連5買→2賣 | - | - | 10,852 | 5,103 | +5,749 | 1.62% | | 金額(元) | 1.18億 | 2.73億 | -1.55億 | - | - | 27.8億 | 11.9億 | +15.9億 | - | | 自營商 | 張數 | 123 | 147 | -24 | 買→2賣 | - | - | 9,694 | 9,564 | +130 | 0.04% | | 金額(元) | 2,811萬 | 3,371萬 | -560萬 | - | - | 24.4億 | 24億 | +3,612萬 | - | | 總計 | 張數 | 4,151 | 4,083 | +68 | 賣→買 | - | - | 85,643 | 93,486 | -7,844 | 2.22% | | 金額(元) | 9.51億 | 9.35億 | +1,692萬 | - | - | 215億 | 230億 | -15.3億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,512 | 2,736 | +776 | 賣→2買 | - | - | 65,096 | 78,818 | -13,722 | 3.88% | | 金額(元) | 8.05億 | 6.28億 | +1.77億 | - | - | 163億 | 194億 | -31.6億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,512 | 2,736 | +776 | 賣→2買 | 98,234 | 27.76% | 65,096 | 78,818 | -13,722 | 3.88% | | 金額(元) | 8.05億 | 6.28億 | +1.77億 | - | - | 163億 | 194億 | -31.6億 | - | | 投信 | 合計 | 張數 | 516 | 1,200 | -684 | 連5買→2賣 | - | - | 10,852 | 5,103 | +5,749 | 1.62% | | 金額(元) | 1.18億 | 2.73億 | -1.55億 | - | - | 27.8億 | 11.9億 | +15.9億 | - | | 自營商 | 自行
買賣 | 張數 | 59 | 107 | -47 | 買→2賣 | - | - | 5,801 | 5,935 | -134 | 0.04% | | 金額(元) | 1,346萬 | 2,446萬 | -1,100萬 | - | - | 14.6億 | 14.9億 | -2,732萬 | - | | 避險 | 張數 | 64 | 40 | +23 | 連3賣→買 | - | - | 3,894 | 3,629 | +264 | 0.07% | | 金額(元) | 1,465萬 | 925萬 | +540萬 | - | - | 9.8億 | 9.16億 | +6,344萬 | - | | 合計 | 張數 | 123 | 147 | -24 | 買→2賣 | - | - | 9,694 | 9,564 | +130 | 0.04% | | 金額(元) | 2,811萬 | 3,371萬 | -560萬 | - | - | 24.4億 | 24億 | +3,612萬 | - | | 總計 | 張數 | 4,151 | 4,083 | +68 | 賣→買 | - | - | 85,643 | 93,486 | -7,844 | 2.22% | | 金額(元) | 9.51億 | 9.35億 | +1,692萬 | - | - | 215億 | 230億 | -15.3億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
238元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 229.3
(3,512) | 228.7
(5,811) | 230.3
(7,185) | 237.3
(1.12萬) | 259.4
(3.04萬) | 252.4
(5.94萬) | 240.4
(9.51萬) | 231.4
(16.8萬) | 226.7
(44.5萬) | 255.2
(65萬) | 277.1
(113萬) | 268.7
(200萬) | 249.8
(6.51萬) | 每股賣出均價
(累計賣張) | 229.4
(2,736) | 228.8
(4,548) | 231.5
(6,829) | 238.6
(1.03萬) | 262
(3.17萬) | 250.9
(6.67萬) | 239.6
(10.6萬) | 231.1
(18萬) | 227.2
(48.2萬) | 254.1
(72.1萬) | 272.6
(115萬) | 268
(201萬) | 246.4
(7.88萬) | 買賣超張數
(佔發行量) | +776
(0.22%) | +1,262
(0.36%) | +355
(0.1%) | +871
(0.25%) | -1,287
(0.36%) | -7,223
(2.04%) | -1.14萬
(3.22%) | -1.27萬
(3.58%) | -3.69萬
(10.42%) | -7.1萬
(20.08%) | -1.48萬
(4.19%) | -1.16萬
(3.27%) | -1.37萬
(3.88%) | 買賣超金額
(佔成交額) | +1.77億
(12.45%) | +2.88億
(10.7%) | +7,334萬
(1.82%) | +1.94億
(2.78%) | -4.16億
(1.47%) | -17.2億
(3.57%) | -26.5億
(4.02%) | -28.8億
(2.9%) | -86.1億
(3.46%) | -174億
(4.63%) | +10.4億
(0.14%) | -17.7億
(0.1%) | -31.6億
(6.04%) | 目前股價
238元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 229.1
(516) | 228.7
(758) | 231.3
(1,073) | 240
(1,572) | 267.8
(6,462) | 258.7
(1.02萬) | 252.9
(1.23萬) | 250
(1.39萬) | 246.2
(3.47萬) | 251.7
(3.7萬) | 279.3
(5.81萬) | 283.2
(9.61萬) | 256.6
(1.09萬) | 每股賣出均價
(累計賣張) | 227.7
(1,200) | 227.7
(2,376) | 229.3
(2,829) | 232.1
(3,220) | 235
(3,509) | 234.2
(4,885) | 231.7
(5,525) | 226.2
(1.86萬) | 224
(2.68萬) | 249.7
(3.37萬) | 268
(5.49萬) | 267.1
(9.45萬) | 233.3
(5,103) | 買賣超張數
(佔發行量) | -684
(0.19%) | -1,618
(0.46%) | -1,756
(0.5%) | -1,648
(0.47%) | +2,953
(0.83%) | +5,340
(1.51%) | +6,748
(1.91%) | -4,666
(1.32%) | +7,836
(2.21%) | +3,297
(0.93%) | +3,215
(0.91%) | +1,553
(0.44%) | +5,749
(1.62%) | 買賣超金額
(佔成交額) | -1.55億
(10.87%) | -3.68億
(13.65%) | -4.01億
(9.96%) | -3.7億
(5.3%) | +9.06億
(3.2%) | +15億
(3.12%) | +18.2億
(2.77%) | -7.25億
(0.73%) | +25.3億
(1.01%) | +8.96億
(0.24%) | +15.2億
(0.2%) | +19.6億
(0.11%) | +15.9億
(3.05%) | 目前股價
238元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 229
(123) | 228.1
(460) | 231.1
(683) | 237.7
(963) | 264.5
(4,060) | 253.4
(9,142) | 246
(1.22萬) | 241.4
(1.6萬) | 233.7
(3.59萬) | 247.5
(4.46萬) | 270.9
(8.47萬) | 258.3
(28.8萬) | 251.7
(9,694) | 每股賣出均價
(累計賣張) | 229.3
(147) | 228.2
(535) | 232.6
(1,104) | 239.1
(1,926) | 260.7
(4,826) | 254
(8,703) | 246.3
(1.16萬) | 240.2
(1.53萬) | 232.1
(3.51萬) | 246
(4.35萬) | 270
(8.6萬) | 260.1
(28.5萬) | 251.3
(9,564) | 買賣超張數
(佔發行量) | -24.3
(0.01%) | -74.8
(0.02%) | -422
(0.12%) | -963
(0.27%) | -766
(0.22%) | +440
(0.12%) | +556
(0.16%) | +751
(0.21%) | +737
(0.21%) | +1,106
(0.31%) | -1,315
(0.37%) | +2,975
(0.84%) | +130
(0.04%) | 買賣超金額
(佔成交額) | -560萬
(0.39%) | -1,710萬
(0.63%) | -9,906萬
(2.46%) | -2.32億
(3.32%) | -1.84億
(0.65%) | +1.06億
(0.22%) | +1.33億
(0.2%) | +1.99億
(0.2%) | +2.29億
(0.09%) | +3.36億
(0.09%) | -2.8億
(0.04%) | +2.64億
(0.02%) | +3,612萬
(0.07%) | 目前股價
238元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 229.2
(4,151) | 228.6
(7,029) | 230.5
(8,941) | 237.7
(1.37萬) | 261.3
(4.09萬) | 253.3
(7.88萬) | 242.3
(12萬) | 233.6
(19.8萬) | 228.5
(51.6萬) | 254.5
(73.2萬) | 276.8
(128萬) | 268
(238萬) | 250.9
(8.56萬) | 每股賣出均價
(累計賣張) | 228.9
(4,083) | 228.4
(7,459) | 231
(1.08萬) | 237.3
(1.55萬) | 259.5
(4萬) | 250.2
(8.03萬) | 239.9
(12.4萬) | 231.4
(21.4萬) | 227.4
(54.4萬) | 253.5
(79.8萬) | 272.2
(129萬) | 267.1
(239萬) | 246.2
(9.35萬) | 買賣超張數
(佔發行量) | +67.6
(0.02%) | -430
(0.12%) | -1,822
(0.52%) | -1,740
(0.49%) | +900
(0.25%) | -1,444
(0.41%) | -4,075
(1.15%) | -1.66萬
(4.68%) | -2.83萬
(8%) | -6.66萬
(18.83%) | -1.29萬
(3.66%) | -7,054
(1.99%) | -7,844
(2.22%) | 買賣超金額
(佔成交額) | +1,692萬
(1.19%) | -9,645萬
(3.58%) | -4.26億
(10.59%) | -4.08億
(5.85%) | +3.06億
(1.08%) | -1.12億
(0.23%) | -6.93億
(1.05%) | -34億
(3.42%) | -58.6億
(2.35%) | -161億
(4.3%) | +22.8億
(0.3%) | +4.51億
(0.03%) | -15.3億
(2.92%) |
目前股價
238元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 229.3
(3,512) | 228.7
(5,811) | 230.3
(7,185) | 237.3
(1.12萬) | 259.4
(3.04萬) | 252.4
(5.94萬) | 240.4
(9.51萬) | 231.4
(16.8萬) | 226.7
(44.5萬) | 255.2
(65萬) | 277.1
(113萬) | 284.9
(151萬) | 249.8
(6.51萬) | 每股賣出均價
(累計賣張) | 229.4
(2,736) | 228.8
(4,548) | 231.5
(6,829) | 238.6
(1.03萬) | 262
(3.17萬) | 250.9
(6.67萬) | 239.6
(10.6萬) | 231.1
(18萬) | 227.2
(48.2萬) | 254.1
(72.1萬) | 272.6
(115萬) | 283
(156萬) | 246.4
(7.88萬) | 買賣超張數
(佔發行量) | +776
(0.22%) | +1,262
(0.36%) | +355
(0.1%) | +871
(0.25%) | -1,287
(0.36%) | -7,223
(2.04%) | -1.14萬
(3.22%) | -1.27萬
(3.58%) | -3.69萬
(10.42%) | -7.1萬
(20.08%) | -1.48萬
(4.19%) | -4.87萬
(13.77%) | -1.37萬
(3.88%) | 買賣超金額
(佔成交額) | +1.77億
(12.45%) | +2.88億
(10.7%) | +7,334萬
(1.82%) | +1.94億
(2.78%) | -4.16億
(1.47%) | -17.2億
(3.57%) | -26.5億
(4.02%) | -28.8億
(2.9%) | -86.1億
(3.46%) | -174億
(4.63%) | +10.4億
(0.14%) | -110億
(0.63%) | -31.6億
(6.04%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 229.3
(3,512) | 228.7
(5,811) | 230.3
(7,185) | 237.3
(1.12萬) | 259.4
(3.04萬) | 252.4
(5.94萬) | 240.4
(9.51萬) | 231.4
(16.8萬) | 226.7
(44.5萬) | 255.2
(65萬) | 277.1
(113萬) | 268.7
(200萬) | 249.8
(6.51萬) | 每股賣出均價
(累計賣張) | 229.4
(2,736) | 228.8
(4,548) | 231.5
(6,829) | 238.6
(1.03萬) | 262
(3.17萬) | 250.9
(6.67萬) | 239.6
(10.6萬) | 231.1
(18萬) | 227.2
(48.2萬) | 254.1
(72.1萬) | 272.6
(115萬) | 268
(201萬) | 246.4
(7.88萬) | 買賣超張數
(佔發行量) | +776
(0.22%) | +1,262
(0.36%) | +355
(0.1%) | +871
(0.25%) | -1,287
(0.36%) | -7,223
(2.04%) | -1.14萬
(3.22%) | -1.27萬
(3.58%) | -3.69萬
(10.42%) | -7.1萬
(20.08%) | -1.48萬
(4.19%) | -1.16萬
(3.27%) | -1.37萬
(3.88%) | 買賣超金額
(佔成交額) | +1.77億
(12.45%) | +2.88億
(10.7%) | +7,334萬
(1.82%) | +1.94億
(2.78%) | -4.16億
(1.47%) | -17.2億
(3.57%) | -26.5億
(4.02%) | -28.8億
(2.9%) | -86.1億
(3.46%) | -174億
(4.63%) | +10.4億
(0.14%) | -17.7億
(0.1%) | -31.6億
(6.04%) | 目前股價
238元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 229.1
(516) | 228.7
(758) | 231.3
(1,073) | 240
(1,572) | 267.8
(6,462) | 258.7
(1.02萬) | 252.9
(1.23萬) | 250
(1.39萬) | 246.2
(3.47萬) | 251.7
(3.7萬) | 279.3
(5.81萬) | 283.2
(9.61萬) | 256.6
(1.09萬) | 每股賣出均價
(累計賣張) | 227.7
(1,200) | 227.7
(2,376) | 229.3
(2,829) | 232.1
(3,220) | 235
(3,509) | 234.2
(4,885) | 231.7
(5,525) | 226.2
(1.86萬) | 224
(2.68萬) | 249.7
(3.37萬) | 268
(5.49萬) | 267.1
(9.45萬) | 233.3
(5,103) | 買賣超張數
(佔發行量) | -684
(0.19%) | -1,618
(0.46%) | -1,756
(0.5%) | -1,648
(0.47%) | +2,953
(0.83%) | +5,340
(1.51%) | +6,748
(1.91%) | -4,666
(1.32%) | +7,836
(2.21%) | +3,297
(0.93%) | +3,215
(0.91%) | +1,553
(0.44%) | +5,749
(1.62%) | 買賣超金額
(佔成交額) | -1.55億
(10.87%) | -3.68億
(13.65%) | -4.01億
(9.96%) | -3.7億
(5.3%) | +9.06億
(3.2%) | +15億
(3.12%) | +18.2億
(2.77%) | -7.25億
(0.73%) | +25.3億
(1.01%) | +8.96億
(0.24%) | +15.2億
(0.2%) | +19.6億
(0.11%) | +15.9億
(3.05%) | 目前股價
238元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 227.6
(59.2) | 227.7
(132) | 232.7
(277) | 239.9
(409) | 266.7
(2,253) | 253.4
(5,477) | 246.7
(7,038) | 242
(9,192) | 232.8
(1.82萬) | 247.6
(2.28萬) | 271.4
(4.19萬) | 270.7
(8.34萬) | 251.7
(5,801) | 每股賣出均價
(累計賣張) | 229.4
(107) | 228.4
(279) | 233.3
(685) | 239.5
(1,247) | 259.9
(2,963) | 253.2
(5,414) | 246.6
(6,897) | 240.7
(8,789) | 231.2
(1.78萬) | 245.7
(2.23萬) | 269.9
(4.36萬) | 270.5
(8.42萬) | 250.6
(5,935) | 買賣超張數
(佔發行量) | -47.5
(0.01%) | -147
(0.04%) | -408
(0.12%) | -838
(0.24%) | -709
(0.2%) | +62.6
(0.02%) | +141
(0.04%) | +403
(0.11%) | +415
(0.12%) | +524
(0.15%) | -1,669
(0.47%) | -761
(0.22%) | -134
(0.04%) | 買賣超金額
(佔成交額) | -1,100萬
(0.77%) | -3,369萬
(1.25%) | -9,523萬
(2.37%) | -2億
(2.87%) | -1.69億
(0.6%) | +1,723萬
(0.04%) | +3,556萬
(0.05%) | +1.1億
(0.11%) | +1.26億
(0.05%) | +1.73億
(0.05%) | -3.89億
(0.05%) | -1.82億
(0.01%) | -2,732萬
(0.05%) | | 避險 | 每股買進均價
(累計買張) | 230.4
(63.6) | 228.3
(328) | 230
(406) | 236.1
(553) | 261.7
(1,807) | 253.4
(3,666) | 245
(5,157) | 240.6
(6,855) | 234.7
(1.76萬) | 247.3
(2.18萬) | 270.4
(4.27萬) | 246.8
(17.6萬) | 251.6
(3,894) | 每股賣出均價
(累計賣張) | 229.2
(40.4) | 228
(255) | 231.4
(420) | 238.3
(679) | 262.1
(1,864) | 255.4
(3,289) | 246
(4,741) | 239.7
(6,506) | 233.1
(1.73萬) | 246.5
(2.12萬) | 270.1
(4.24萬) | 249.6
(17.1萬) | 252.4
(3,629) | 買賣超張數
(佔發行量) | +23.2
(0.01%) | +72.4
(0.02%) | -14
(0%) | -126
(0.04%) | -57
(0.02%) | +377
(0.11%) | +416
(0.12%) | +348
(0.1%) | +322
(0.09%) | +582
(0.16%) | +355
(0.1%) | +4,219
(1.19%) | +264
(0.07%) | 買賣超金額
(佔成交額) | +540萬
(0.38%) | +1,659萬
(0.62%) | -383萬
(0.1%) | -3,122萬
(0.45%) | -1,562萬
(0.06%) | +8,895萬
(0.18%) | +9,726萬
(0.15%) | +8,966萬
(0.09%) | +1.03億
(0.04%) | +1.62億
(0.04%) | +1.09億
(0.01%) | +5.64億
(0.03%) | +6,344萬
(0.12%) | | 合計 | 每股買進均價
(累計買張) | 229
(123) | 228.1
(460) | 231.1
(683) | 237.7
(963) | 264.5
(4,060) | 253.4
(9,142) | 246
(1.22萬) | 241.4
(1.6萬) | 233.7
(3.59萬) | 247.5
(4.46萬) | 270.9
(8.47萬) | 258.3
(28.8萬) | 251.7
(9,694) | 每股賣出均價
(累計賣張) | 229.3
(147) | 228.2
(535) | 232.6
(1,104) | 239.1
(1,926) | 260.7
(4,826) | 254
(8,703) | 246.3
(1.16萬) | 240.2
(1.53萬) | 232.1
(3.51萬) | 246
(4.35萬) | 270
(8.6萬) | 260.1
(28.5萬) | 251.3
(9,564) | 買賣超張數
(佔發行量) | -24.3
(0.01%) | -74.8
(0.02%) | -422
(0.12%) | -963
(0.27%) | -766
(0.22%) | +440
(0.12%) | +556
(0.16%) | +751
(0.21%) | +737
(0.21%) | +1,106
(0.31%) | -1,315
(0.37%) | +2,975
(0.84%) | +130
(0.04%) | 買賣超金額
(佔成交額) | -560萬
(0.39%) | -1,710萬
(0.63%) | -9,906萬
(2.46%) | -2.32億
(3.32%) | -1.84億
(0.65%) | +1.06億
(0.22%) | +1.33億
(0.2%) | +1.99億
(0.2%) | +2.29億
(0.09%) | +3.36億
(0.09%) | -2.8億
(0.04%) | +2.64億
(0.02%) | +3,612萬
(0.07%) | 目前股價
238元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 229.2
(4,151) | 228.6
(7,029) | 230.5
(8,941) | 237.7
(1.37萬) | 261.3
(4.09萬) | 253.3
(7.88萬) | 242.3
(12萬) | 233.6
(19.8萬) | 228.5
(51.6萬) | 254.5
(73.2萬) | 276.8
(128萬) | 268
(238萬) | 250.9
(8.56萬) | 每股賣出均價
(累計賣張) | 228.9
(4,083) | 228.4
(7,459) | 231
(1.08萬) | 237.3
(1.55萬) | 259.5
(4萬) | 250.2
(8.03萬) | 239.9
(12.4萬) | 231.4
(21.4萬) | 227.4
(54.4萬) | 253.5
(79.8萬) | 272.2
(129萬) | 267.1
(239萬) | 246.2
(9.35萬) | 買賣超張數
(佔發行量) | +67.6
(0.02%) | -430
(0.12%) | -1,822
(0.52%) | -1,740
(0.49%) | +900
(0.25%) | -1,444
(0.41%) | -4,075
(1.15%) | -1.66萬
(4.68%) | -2.83萬
(8%) | -6.66萬
(18.83%) | -1.29萬
(3.66%) | -7,054
(1.99%) | -7,844
(2.22%) | 買賣超金額
(佔成交額) | +1,692萬
(1.19%) | -9,645萬
(3.58%) | -4.26億
(10.59%) | -4.08億
(5.85%) | +3.06億
(1.08%) | -1.12億
(0.23%) | -6.93億
(1.05%) | -34億
(3.42%) | -58.6億
(2.35%) | -161億
(4.3%) | +22.8億
(0.3%) | +4.51億
(0.03%) | -15.3億
(2.92%) |
目前股價
238元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
238元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
238元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
238元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
238元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
238元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
238元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
238元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 238 | +9.5 | +4.16 | 6,217 | 3,512 | 2,736 | +776 | 98,234 | 27.8 | 516 | 1,200 | -684 | 123 | 147 | -24.3 | 4,151 | 4,083 | +67.6 | | 24W16 | 228.5 | -24.5 | -9.68 | 16,434 | 6,124 | 5,552 | +572 | 97,331 | 27.5 | 575 | 1,759 | -1,184 | 670 | 1,492 | -822 | 7,369 | 8,803 | -1,434 | | 24W15 | 253 | -16.5 | -6.12 | 13,479 | 4,194 | 4,228 | -34.4 | 96,570 | 27.3 | 480 | 467 | +13.4 | 484 | 446 | +37.7 | 5,158 | 5,141 | +16.8 | | 24W14 | 269.5 | -6 | -2.18 | 13,569 | 4,123 | 3,692 | +431 | 96,871 | 27.4 | 919 | 65.8 | +853 | 472 | 733 | -261 | 5,515 | 4,491 | +1,023 | | 24W13 | 275.5 | +27.5 | +11.09 | 57,289 | 12,414 | 15,446 | -3,032 | 96,173 | 27.2 | 3,971 | 17 | +3,954 | 2,311 | 2,007 | +304 | 18,696 | 17,471 | +1,226 | | 24W12 | 248 | +10 | +4.2 | 15,518 | 3,934 | 6,522 | -2,588 | 97,754 | 27.6 | 732 | 12.5 | +720 | 1,598 | 940 | +657 | 6,264 | 7,475 | -1,211 | | 24W11 | 238 | +0.5 | +0.21 | 5,680 | 1,420 | 3,140 | -1,720 | 99,568 | 28.1 | 123 | 16.6 | +106 | 185 | 280 | -94.4 | 1,728 | 3,437 | -1,709 | | 24W10 | 237.5 | -0.5 | -0.21 | 11,138 | 3,709 | 5,377 | -1,668 | 100,871 | 28.5 | 50 | 529 | -479 | 681 | 681 | -0.01 | 4,440 | 6,587 | -2,147 | | 24W09 | 238 | -17 | -6.67 | 12,649 | 3,768 | 6,530 | -2,762 | 102,454 | 29 | 399 | 359 | +40.2 | 677 | 427 | +250 | 4,844 | 7,315 | -2,472 | | 24W08 | 255 | +24 | +10.39 | 25,686 | 11,580 | 6,702 | +4,878 | 105,489 | 29.8 | 1,840 | 8 | +1,832 | 1,316 | 1,171 | +145 | 14,736 | 7,881 | +6,855 | | 24W07 | 231 | +12 | +5.48 | 3,178 | 1,136 | 1,242 | -106 | 100,593 | 28.4 | 273 | 3 | +270 | 345 | 42 | +303 | 1,753 | 1,287 | +466 | | 24W06 | 219 | -0.5 | -0.23 | 1,170 | 582 | 832 | -249 | 100,676 | 28.4 | 238 | 1 | +237 | 20.5 | 88.2 | -67.6 | 841 | 921 | -80.1 | | 24W05 | 219.5 | +3 | +1.39 | 3,962 | 2,015 | 3,174 | -1,159 | 100,991 | 28.5 | 106 | 192 | -86.4 | 238 | 145 | +93.5 | 2,359 | 3,511 | -1,152 | | 24W04 | 216.5 | +0.5 | +0.23 | 5,008 | 1,749 | 3,251 | -1,502 | 101,773 | 28.8 | 278 | 256 | +21.5 | 123 | 190 | -67.5 | 2,149 | 3,697 | -1,548 | | 24W03 | 216 | -9.5 | -4.21 | 7,967 | 2,485 | 5,877 | -3,392 | 104,455 | 29.5 | 300 | 213 | +87.5 | 222 | 281 | -59.4 | 3,007 | 6,371 | -3,364 | | 24W02 | 225.5 | -1 | -0.44 | 3,763 | 1,127 | 2,496 | -1,369 | 107,369 | 30.3 | 51.3 | 0.86 | +50.4 | 76.7 | 132 | -55.4 | 1,255 | 2,629 | -1,374 | | 24W01 | 226.5 | -8.5 | -3.62 | 4,080 | 1,224 | 2,021 | -796 | 108,733 | 30.7 | 0 | 3.33 | -3.33 | 153 | 361 | -208 | 1,377 | 2,385 | -1,008 | | 23W52 | 235 | +1.5 | +0.64 | 5,224 | 1,853 | 1,693 | +160 | 109,576 | 31 | 154 | 5.92 | +148 | 279 | 325 | -45.5 | 2,286 | 2,024 | +263 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 233.5 | +4.5 | +1.97 | 7,650 | 2,394 | 2,988 | -594 | 109,426 | 30.9 | 365 | 12 | +353 | 485 | 310 | +175 | 3,244 | 3,310 | -66 | | 23W50 | 229 | +6.5 | +2.92 | 6,918 | 4,043 | 4,232 | -189 | 109,909 | 31.1 | 2 | 7.07 | -5.07 | 323 | 171 | +152 | 4,367 | 4,409 | -41.9 | | 23W49 | 222.5 | -5 | -2.2 | 5,898 | 2,968 | 3,352 | -385 | 109,729 | 31 | 0 | 0 | 0 | 160 | 157 | +3.6 | 3,128 | 3,509 | -381 | | 23W48 | 227.5 | -4.5 | -1.94 | 8,304 | 3,933 | 4,045 | -112 | 110,367 | 31.2 | 253 | 2.85 | +250 | 206 | 390 | -184 | 4,391 | 4,437 | -46 | | 23W47 | 232 | +21.5 | +10.21 | 12,083 | 5,467 | 3,630 | +1,836 | 110,716 | 31.3 | 413 | 132 | +281 | 563 | 278 | +284 | 6,442 | 4,040 | +2,402 | | 23W46 | 210.5 | +3 | +1.45 | 5,437 | 3,867 | 2,467 | +1,400 | 108,714 | 30.7 | 4.65 | 211 | -207 | 209 | 171 | +38 | 4,081 | 2,849 | +1,232 | | 23W45 | 207.5 | +6.5 | +3.23 | 3,499 | 1,942 | 1,014 | +929 | 108,058 | 30.5 | 195 | 46 | +149 | 121 | 98.5 | +22.9 | 2,259 | 1,158 | +1,101 | | 23W44 | 201 | +3.5 | +1.77 | 3,761 | 2,436 | 2,543 | -107 | 107,142 | 30.3 | 29.9 | 5 | +24.9 | 64.6 | 73.8 | -9.19 | 2,530 | 2,621 | -91.3 | | 23W43 | 197.5 | -3.5 | -1.74 | 3,697 | 1,643 | 2,429 | -787 | 107,182 | 30.3 | 10.1 | 1 | +9.12 | 104 | 132 | -27.6 | 1,757 | 2,562 | -805 | | 23W42 | 201 | -8 | -3.83 | 3,079 | 1,400 | 1,987 | -587 | 108,383 | 30.6 | 8.57 | 2.83 | +5.75 | 60.2 | 134 | -73.3 | 1,469 | 2,124 | -654 | | 23W41 | 209 | +7 | +3.47 | 3,418 | 2,606 | 1,492 | +1,114 | 108,664 | 30.7 | 38 | 232 | -194 | 136 | 35 | +101 | 2,780 | 1,759 | +1,022 | | 23W40 | 202 | -1.5 | -0.74 | 3,409 | 1,797 | 2,060 | -263 | 107,738 | 30.4 | 31.9 | 3 | +28.9 | 132 | 68.5 | +63.7 | 1,961 | 2,131 | -171 | | 23W39 | 203.5 | -0.5 | -0.25 | 3,192 | 2,119 | 2,141 | -21.9 | 108,141 | 30.6 | 7.05 | 0.41 | +6.63 | 42.5 | 84.7 | -42.2 | 2,169 | 2,226 | -57.4 | | 23W38 | 204 | -5 | -2.39 | 3,659 | 2,303 | 2,419 | -117 | 107,587 | 30.4 | 3 | 102 | -99 | 95.6 | 157 | -61.2 | 2,401 | 2,678 | -277 | | 23W37 | 209 | +8.5 | +4.24 | 5,796 | 4,496 | 3,641 | +855 | 107,873 | 30.5 | 18 | 2.41 | +15.6 | 128 | 58.4 | +70.1 | 4,643 | 3,702 | +940 | | 23W36 | 200.5 | -1.5 | -0.74 | 4,694 | 2,184 | 2,398 | -214 | 106,113 | 30 | 29.6 | 3.41 | +26.2 | 85 | 179 | -93.7 | 2,299 | 2,580 | -282 | | 23W35 | 202 | +6.5 | +3.32 | 4,116 | 2,627 | 2,202 | +424 | 106,418 | 30.1 | 58.3 | 0.21 | +58.1 | 68 | 40 | +28 | 2,753 | 2,243 | +511 | | 23W34 | 195.5 | -2 | -1.01 | 3,400 | 1,829 | 1,438 | +391 | 106,493 | 30.1 | 12 | 0 | +12 | 41 | 49.4 | -8.41 | 1,882 | 1,487 | +395 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 197.5 | +1.5 | +0.77 | 7,470 | 4,321 | 4,027 | +294 | 106,226 | 30 | 37.4 | 67 | -29.6 | 114 | 145 | -30.6 | 4,473 | 4,239 | +234 | | 23W32 | 196 | -12.5 | -6 | 7,526 | 3,231 | 4,407 | -1,176 | 105,967 | 30 | 22 | 759 | -737 | 93 | 235 | -142 | 3,346 | 5,401 | -2,055 | | 23W31 | 208.5 | -7 | -3.25 | 7,301 | 3,283 | 4,696 | -1,413 | 105,544 | 29.8 | 32 | 301 | -269 | 76.6 | 110 | -33.1 | 3,391 | 5,107 | -1,715 | | 23W30 | 215.5 | -0.5 | -0.23 | 6,622 | 2,628 | 3,120 | -492 | 106,226 | 30 | 33 | 1,166 | -1,133 | 97 | 83.9 | +13.1 | 2,758 | 4,371 | -1,613 | | 23W29 | 216 | -5 | -2.26 | 8,840 | 3,663 | 3,213 | +450 | 106,600 | 30.1 | 1 | 2,610 | -2,609 | 96 | 174 | -78.4 | 3,760 | 5,997 | -2,237 | | 23W28 | 221 | +7 | +3.27 | 4,799 | 2,022 | 2,397 | -375 | 106,192 | 30 | 25 | 105 | -79.8 | 85 | 97.3 | -12.3 | 2,132 | 2,599 | -467 | | 23W27 | 214 | -23.5 | -9.89 | 11,313 | 2,116 | 3,986 | -1,870 | 105,452 | 29.8 | 148 | 2,499 | -2,351 | 210 | 467 | -257 | 2,474 | 6,951 | -4,477 | | 23W26 | 237.5 | -12 | -4.81 | 5,910 | 2,608 | 2,900 | -292 | 107,454 | 30.4 | 3.77 | 565 | -561 | 309 | 231 | +77.5 | 2,921 | 3,696 | -775 | | 23W25 | 249.5 | -0.5 | -0.2 | 3,961 | 1,826 | 1,726 | +100 | 108,839 | 30.8 | 1 | 49.9 | -48.9 | 164 | 105 | +59.8 | 1,991 | 1,880 | +111 | | 23W24 | 250 | +18 | +7.76 | 12,629 | 7,015 | 5,483 | +1,532 | 108,782 | 30.7 | 78.4 | 109 | -30.2 | 458 | 256 | +202 | 7,552 | 5,848 | +1,704 | | 23W23 | 232 | -2 | -0.85 | 4,263 | 1,556 | 1,787 | -231 | 107,427 | 30.4 | 0 | 267 | -267 | 132 | 91.4 | +40.8 | 1,689 | 2,145 | -456 | | 23W22 | 234 | +2 | +0.86 | 6,542 | 3,745 | 3,862 | -117 | 107,724 | 30.4 | 34 | 485 | -451 | 161 | 79.9 | +81.5 | 3,940 | 4,427 | -486 | | 23W21 | 232 | -6 | -2.52 | 5,018 | 1,899 | 2,282 | -383 | 108,008 | 30.5 | 2 | 31 | -29 | 225 | 200 | +25.4 | 2,126 | 2,512 | -386 | | 23W20 | 238 | +10 | +4.39 | 5,077 | 2,511 | 1,617 | +893 | 109,431 | 30.9 | 639 | 163 | +476 | 464 | 165 | +299 | 3,613 | 1,945 | +1,668 | | 23W19 | 228 | -5 | -2.15 | 6,942 | 2,312 | 2,987 | -675 | 108,840 | 30.8 | 373 | 1,133 | -760 | 111 | 106 | +5.15 | 2,797 | 4,226 | -1,429 | | 23W18 | 233 | -2 | -0.85 | 5,128 | 2,489 | 1,685 | +805 | 109,990 | 31.1 | 1 | 1,523 | -1,522 | 85 | 155 | -70.1 | 2,575 | 3,363 | -788 | | 23W17 | 235 | -3 | -1.26 | 8,401 | 4,489 | 4,204 | +286 | 109,285 | 30.9 | 4 | 1,290 | -1,286 | 237 | 149 | +88.2 | 4,730 | 5,642 | -912 | | 23W16 | 238 | -24 | -9.16 | 8,551 | 3,340 | 3,507 | -168 | 109,410 | 30.9 | 2.05 | 463 | -461 | 120 | 467 | -347 | 3,462 | 4,437 | -975 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 262 | +11 | +4.38 | 11,059 | 4,512 | 3,619 | +893 | 110,056 | 31.1 | 913 | 5 | +908 | 492 | 401 | +91.7 | 5,917 | 4,025 | +1,892 | | 23W14 | 251 | +0.5 | +0.2 | 4,021 | 1,338 | 1,902 | -564 | 109,776 | 31 | 133 | 85 | +48.4 | 145 | 68.2 | +76.9 | 1,617 | 2,055 | -438 | | 23W13 | 250.5 | +0.5 | +0.2 | 8,321 | 4,281 | 2,628 | +1,653 | 110,094 | 31.1 | 776 | 402 | +374 | 213 | 105 | +108 | 5,270 | 3,135 | +2,135 | | 23W12 | 250 | -2.5 | -0.99 | 8,862 | 3,591 | 3,613 | -21.3 | 110,006 | 31.1 | 543 | 140 | +403 | 155 | 307 | -152 | 4,289 | 4,060 | +230 | | 23W11 | 252.5 | +5.5 | +2.23 | 15,521 | 6,797 | 7,586 | -788 | 109,721 | 31 | 894 | 191 | +703 | 335 | 423 | -87.6 | 8,026 | 8,199 | -173 | | 23W10 | 247 | +0.5 | +0.2 | 25,330 | 5,423 | 8,859 | -3,436 | 110,175 | 31.1 | 2,016 | 2 | +2,014 | 567 | 610 | -42.7 | 8,005 | 9,470 | -1,465 | | 23W09 | 246.5 | -4.5 | -1.79 | 12,654 | 6,051 | 8,207 | -2,155 | 112,884 | 31.9 | 1,153 | 2 | +1,151 | 267 | 271 | -4.41 | 7,471 | 8,480 | -1,009 | | 23W08 | 251 | +13.5 | +5.68 | 24,079 | 8,040 | 8,935 | -896 | 114,577 | 32.4 | 2,049 | 14 | +2,035 | 704 | 450 | +254 | 10,793 | 9,399 | +1,394 | | 23W07 | 237.5 | +0.5 | +0.21 | 17,322 | 7,737 | 8,393 | -656 | 114,371 | 32.3 | 1,093 | 379 | +714 | 300 | 272 | +28.5 | 9,131 | 9,044 | +86.7 | | 23W06 | 237 | +7.5 | +3.27 | 22,255 | 4,806 | 7,371 | -2,565 | 114,580 | 32.4 | 2,768 | 113 | +2,655 | 433 | 412 | +21.1 | 8,008 | 7,897 | +111 | | 23W05 | 229.5 | +28 | +13.9 | 30,598 | 14,601 | 10,613 | +3,988 | 117,212 | 33.1 | 1,688 | 16 | +1,672 | 628 | 580 | +48.4 | 16,917 | 11,208 | +5,708 | | 23W03 | 201.5 | +13.5 | +7.18 | 6,372 | 2,276 | 1,003 | +1,274 | 112,820 | 31.9 | 242 | 0 | +242 | 134 | 49 | +85.2 | 2,653 | 1,052 | +1,601 | | 23W02 | 188 | +2.5 | +1.35 | 7,582 | 3,703 | 2,402 | +1,300 | 111,525 | 31.5 | 62 | 0 | +62 | 296 | 145 | +151 | 4,060 | 2,547 | +1,513 | | 23W01 | 185.5 | +3 | +1.64 | 2,987 | 1,571 | 1,589 | -18.6 | 110,394 | 31.2 | 1 | 0 | +1 | 129 | 68.1 | +61 | 1,701 | 1,657 | +43.4 | | 22W53 | 182.5 | +2.5 | +1.39 | 3,190 | 1,645 | 1,130 | +515 | 110,527 | 31.2 | 127 | 0 | +127 | 123 | 110 | +13.2 | 1,895 | 1,240 | +655 | | 22W52 | 180 | -10.5 | -5.51 | 3,141 | 785 | 1,735 | -950 | 110,110 | 31.1 | 1.03 | 1 | +0.03 | 95.3 | 213 | -118 | 881 | 1,949 | -1,068 | | 22W51 | 190.5 | +4.5 | +2.42 | 6,150 | 3,806 | 3,233 | +573 | 110,751 | 31.3 | 3 | 2 | +1 | 188 | 252 | -64.7 | 3,996 | 3,487 | +509 | | 22W50 | 186 | -6 | -3.12 | 5,912 | 2,683 | 2,249 | +434 | 110,638 | 31.3 | 1 | 0 | +1 | 111 | 161 | -50.4 | 2,795 | 2,410 | +385 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 192 | +8 | +4.35 | 8,020 | 3,462 | 3,550 | -87.8 | 110,334 | 31.2 | 167 | 0 | +167 | 132 | 192 | -59.5 | 3,761 | 3,742 | +19.7 | | 22W48 | 184 | +4.5 | +2.51 | 5,334 | 2,201 | 2,315 | -114 | 110,427 | 31.2 | 30 | 0 | +30 | 44 | 60.6 | -16.6 | 2,275 | 2,375 | -101 | | 22W47 | 179.5 | +1.5 | +0.84 | 6,391 | 2,647 | 3,137 | -491 | 110,868 | 31.3 | 177 | 9 | +168 | 104 | 245 | -141 | 2,928 | 3,392 | -464 | | 22W46 | 178 | +4.5 | +2.59 | 6,333 | 2,975 | 2,241 | +733 | 111,281 | 31.4 | 1 | 1 | 0 | 77.9 | 193 | -115 | 3,054 | 2,435 | +618 | | 22W45 | 173.5 | +10.5 | +6.44 | 4,898 | 2,134 | 1,926 | +208 | 110,277 | 31.2 | 1.2 | 0 | +1.2 | 181 | 45.8 | +135 | 2,316 | 1,972 | +344 | | 22W44 | 163 | +5 | +3.16 | 6,322 | 3,026 | 2,680 | +346 | 110,295 | 31.2 | 3 | 0 | +3 | 288 | 62.5 | +226 | 3,317 | 2,743 | +574 | | 22W43 | 158 | -3 | -1.86 | 9,664 | 5,384 | 5,216 | +168 | 110,020 | 31.1 | 6.13 | 497 | -491 | 121 | 203 | -81.9 | 5,511 | 5,915 | -405 | | 22W42 | 161 | -15 | -8.52 | 9,412 | 3,651 | 4,969 | -1,318 | 109,448 | 30.9 | 5.16 | 93.7 | -88.6 | 120 | 159 | -39.8 | 3,775 | 5,222 | -1,447 | | 22W41 | 176 | -1 | -0.56 | 5,105 | 1,884 | 2,178 | -294 | 110,633 | 31.3 | 5.22 | 0 | +5.22 | 102 | 97.6 | +4.15 | 1,991 | 2,276 | -285 | | 22W40 | 177 | -11.5 | -6.1 | 8,302 | 3,152 | 3,102 | +49.6 | 112,880 | 31.9 | 10.8 | 64 | -53.2 | 294 | 358 | -64.2 | 3,456 | 3,524 | -67.8 | | 22W39 | 188.5 | -7.5 | -3.83 | 4,405 | 1,509 | 1,972 | -463 | 110,349 | 31.2 | 6 | 37 | -31 | 128 | 345 | -217 | 1,643 | 2,354 | -711 | | 22W38 | 196 | 0 | 0 | 6,896 | 2,781 | 2,903 | -122 | 110,385 | 31.2 | 3 | 12.8 | -9.76 | 179 | 216 | -36.4 | 2,964 | 3,131 | -168 | | 22W37 | 196 | -2 | -1.01 | 8,239 | 3,051 | 2,821 | +230 | 111,074 | 31.4 | 10 | 317 | -307 | 354 | 350 | +4.41 | 3,415 | 3,487 | -72 | | 22W36 | 198 | -19 | -8.76 | 13,564 | 3,471 | 5,703 | -2,233 | 111,083 | 31.4 | 2 | 152 | -150 | 280 | 699 | -420 | 3,752 | 6,555 | -2,802 | | 22W35 | 217 | -2.5 | -1.14 | 10,357 | 4,016 | 2,418 | +1,597 | 109,251 | 32 | 7 | 0 | +7 | 379 | 345 | +34.5 | 4,402 | 2,763 | +1,639 | | 22W34 | 219.5 | +9 | +4.28 | 13,934 | 4,151 | 3,758 | +393 | 108,202 | 31.8 | 219 | 303 | -84 | 464 | 447 | +17.3 | 4,834 | 4,508 | +327 | | 22W33 | 210.5 | +0.5 | +0.24 | 12,606 | 3,473 | 6,407 | -2,933 | 108,523 | 31.8 | 1 | 1,014 | -1,013 | 721 | 457 | +264 | 4,195 | 7,878 | -3,682 | | 22W32 | 210 | -5.5 | -2.55 | 12,565 | 4,494 | 4,495 | -0.68 | 111,398 | 32.7 | 6 | 1,450 | -1,444 | 463 | 386 | +77.5 | 4,963 | 6,330 | -1,367 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 215.5 | -15.5 | -6.71 | 17,129 | 6,211 | 7,214 | -1,003 | 112,260 | 32.9 | 7 | 679 | -672 | 469 | 975 | -506 | 6,687 | 8,868 | -2,181 | | 22W30 | 231 | +8 | +3.59 | 11,064 | 2,926 | 4,319 | -1,393 | 112,336 | 33 | 695 | 476 | +219 | 880 | 396 | +484 | 4,501 | 5,191 | -690 | | 22W29 | 223 | -15.5 | -6.5 | 14,106 | 4,899 | 6,361 | -1,462 | 113,317 | 33.2 | 5 | 135 | -130 | 602 | 776 | -174 | 5,506 | 7,272 | -1,766 | | 22W28 | 238.5 | +10.5 | +4.61 | 22,096 | 12,492 | 10,839 | +1,653 | 113,365 | 33.3 | 132 | 162 | -30 | 1,000 | 970 | +30.5 | 13,624 | 11,971 | +1,653 | | 22W27 | 228 | -20 | -8.06 | 21,385 | 7,050 | 7,488 | -438 | 112,710 | 33.1 | 346 | 165 | +181 | 1,212 | 1,359 | -147 | 8,608 | 9,012 | -404 | | 22W26 | 248 | +6 | +2.48 | 27,109 | 10,729 | 12,991 | -2,261 | 113,455 | 33.3 | 839 | 22 | +817 | 1,364 | 1,012 | +351 | 12,932 | 14,025 | -1,093 | | 22W25 | 242 | -20.5 | -7.81 | 26,664 | 12,200 | 14,824 | -2,623 | 116,254 | 34.1 | 447 | 33 | +414 | 761 | 812 | -50.7 | 13,409 | 15,669 | -2,260 | | 22W24 | 262.5 | +12.5 | +5 | 35,854 | 11,835 | 12,643 | -808 | 120,263 | 35.3 | 1,455 | 1.04 | +1,454 | 1,016 | 1,157 | -142 | 14,306 | 13,801 | +505 | | 22W23 | 250 | +30.5 | +13.9 | 61,572 | 39,239 | 43,424 | -4,185 | 122,230 | 35.9 | 1,615 | 12.2 | +1,603 | 1,263 | 776 | +487 | 42,117 | 44,212 | -2,096 | | 22W22 | 219.5 | +3 | +1.39 | 13,676 | 7,576 | 9,781 | -2,205 | 131,487 | 38.6 | 34.1 | 57.2 | -23.1 | 261 | 225 | +35.9 | 7,871 | 10,063 | -2,192 | | 22W21 | 216.5 | +0.5 | +0.23 | 10,850 | 5,695 | 6,830 | -1,135 | 133,286 | 39.1 | 49 | 313 | -264 | 402 | 353 | +49.1 | 6,146 | 7,496 | -1,350 | | 22W20 | 216 | -13.5 | -5.88 | 13,114 | 6,088 | 7,882 | -1,794 | 133,941 | 39.3 | 3 | 8 | -5 | 377 | 452 | -75.9 | 6,468 | 8,343 | -1,875 | | 22W19 | 229.5 | +9 | +4.08 | 3,116 | 1,861 | 1,359 | +502 | 135,699 | 39.8 | 1 | 0 | +1 | 123 | 84.5 | +38.1 | 1,984 | 1,444 | +541 | | 22W18 | 220.5 | -5.5 | -2.43 | 7,764 | 3,366 | 4,522 | -1,156 | 134,733 | 39.5 | 10 | 24.2 | -14.2 | 148 | 228 | -79.9 | 3,524 | 4,774 | -1,250 | | 22W17 | 226 | +1 | +0.44 | 5,571 | 2,542 | 3,477 | -934 | 135,559 | 39.8 | 2 | 0 | +2 | 159 | 144 | +15.3 | 2,703 | 3,621 | -917 | | 22W16 | 225 | -12.5 | -5.26 | 7,791 | 2,367 | 4,567 | -2,200 | 135,340 | 39.7 | 3 | 42.3 | -39.3 | 126 | 311 | -185 | 2,496 | 4,920 | -2,424 | | 22W15 | 237.5 | -3 | -1.25 | 6,701 | 3,587 | 4,866 | -1,279 | 136,051 | 39.9 | 7 | 0 | +7 | 157 | 163 | -5.51 | 3,751 | 5,028 | -1,277 | | 22W14 | 240.5 | -1.5 | -0.62 | 9,667 | 4,022 | 6,616 | -2,593 | 136,037 | 39.9 | 0 | 0 | 0 | 230 | 210 | +19.6 | 4,252 | 6,826 | -2,574 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 242 | -15 | -5.84 | 9,051 | 4,626 | 6,715 | -2,088 | 138,196 | 40.6 | 5 | 0 | +5 | 188 | 281 | -93.3 | 4,820 | 6,996 | -2,176 | | 22W12 | 257 | -0.5 | -0.19 | 7,990 | 5,162 | 5,096 | +65.4 | 139,653 | 41 | 3 | 0 | +3 | 377 | 294 | +83.1 | 5,541 | 5,390 | +152 | | 22W11 | 257.5 | +2.5 | +0.98 | 15,036 | 3,733 | 5,823 | -2,090 | 139,376 | 40.9 | 35 | 0 | +35 | 497 | 256 | +241 | 4,264 | 6,079 | -1,814 | | 22W10 | 255 | -9.5 | -3.59 | 10,583 | 3,131 | 7,326 | -4,194 | 141,055 | 41.4 | 15 | 369 | -354 | 467 | 180 | +287 | 3,613 | 7,875 | -4,262 | | 22W09 | 264.5 | -12 | -4.34 | 6,522 | 2,564 | 4,181 | -1,617 | 145,621 | 42.7 | 13 | 0.1 | +12.9 | 147 | 211 | -64 | 2,725 | 4,392 | -1,668 | | 22W08 | 276.5 | 0 | 0 | 4,441 | 2,727 | 2,360 | +366 | 147,063 | 43.2 | 1 | 0 | +1 | 175 | 91.2 | +84.2 | 2,903 | 2,451 | +452 | | 22W07 | 276.5 | +13 | +4.93 | 6,409 | 3,203 | 3,435 | -232 | 146,821 | 43.1 | 1 | 0 | +1 | 197 | 142 | +55.1 | 3,401 | 3,577 | -176 | | 22W05 | 263.5 | -3.5 | -1.31 | 4,151 | 1,227 | 2,161 | -934 | 146,467 | 43 | 10 | 127 | -117 | 101 | 151 | -50.3 | 1,338 | 2,439 | -1,101 | | 22W04 | 267 | -12 | -4.3 | 8,064 | 1,841 | 5,928 | -4,087 | 147,482 | 43.3 | 5 | 30.5 | -25.5 | 131 | 226 | -95.2 | 1,977 | 6,185 | -4,208 | | 22W03 | 279 | -19 | -6.38 | 9,208 | 2,370 | 5,514 | -3,144 | 151,295 | 44.4 | 68 | 6.06 | +61.9 | 247 | 382 | -135 | 2,685 | 5,902 | -3,217 | | 22W02 | 298 | -8.5 | -2.77 | 10,472 | 3,231 | 4,823 | -1,591 | 154,080 | 45.2 | 405 | 5 | +400 | 283 | 183 | +99.4 | 3,919 | 5,011 | -1,092 | | 22W01 | 306.5 | +9.5 | +3.2 | 6,861 | 2,338 | 2,148 | +191 | 155,697 | 45.7 | 1 | 4 | -3 | 199 | 153 | +45.5 | 2,538 | 2,305 | +233 | | 21W52 | 297 | +2 | +0.68 | 5,149 | 2,110 | 2,036 | +73.6 | 155,592 | 45.6 | 0 | 232 | -232 | 177 | 86 | +90.6 | 2,286 | 2,354 | -67.3 | | 21W51 | 295 | +3 | +1.03 | 5,713 | 3,360 | 2,772 | +587 | 155,675 | 45.7 | 2 | 7 | -5 | 140 | 202 | -61.8 | 3,502 | 2,981 | +521 | | 21W50 | 292 | +9.5 | +3.36 | 6,880 | 4,120 | 2,459 | +1,661 | 154,977 | 45.5 | 1 | 13 | -12 | 88.1 | 45.2 | +42.9 | 4,209 | 2,518 | +1,692 | | 21W49 | 282.5 | +1.5 | +0.53 | 6,838 | 4,126 | 5,140 | -1,013 | 153,638 | 45.1 | 2 | 0 | +2 | 106 | 72 | +34.2 | 4,234 | 5,212 | -977 | | 21W48 | 281 | -5 | -1.75 | 6,683 | 3,790 | 3,954 | -165 | 155,085 | 45.5 | 6 | 0 | +6 | 78 | 112 | -34.4 | 3,874 | 4,067 | -193 | | 21W47 | 286 | +2.5 | +0.88 | 13,360 | 6,061 | 8,128 | -2,067 | 155,178 | 45.5 | 327 | 41.8 | +285 | 164 | 141 | +22.6 | 6,552 | 8,311 | -1,759 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 283.5 | -34.5 | -10.85 | 21,061 | 8,599 | 16,359 | -7,760 | 157,689 | 46.3 | 2 | 223 | -221 | 437 | 332 | +105 | 9,038 | 16,913 | -7,875 | | 21W45 | 318 | +9 | +2.91 | 3,804 | 1,854 | 1,788 | +66.1 | 165,344 | 48.5 | 98 | 1.26 | +96.7 | 150 | 78.5 | +71 | 2,102 | 1,868 | +234 | | 21W44 | 309 | +2 | +0.65 | 6,038 | 4,712 | 4,519 | +193 | 165,807 | 48.6 | 1 | 17.7 | -16.7 | 120 | 80.1 | +39.8 | 4,833 | 4,617 | +216 | | 21W43 | 307 | +7 | +2.33 | 4,971 | 3,679 | 2,380 | +1,298 | 165,395 | 48.5 | 0.28 | 0 | +0.28 | 119 | 135 | -15.7 | 3,798 | 2,515 | +1,283 | | 21W42 | 300 | +1.5 | +0.5 | 4,094 | 2,796 | 2,316 | +480 | 163,266 | 47.9 | 0 | 53 | -53 | 85.3 | 86.2 | -0.94 | 2,881 | 2,455 | +426 | | 21W41 | 298.5 | +9 | +3.11 | 8,265 | 4,852 | 5,504 | -652 | 162,560 | 47.7 | 10 | 88 | -78 | 192 | 162 | +29.3 | 5,053 | 5,755 | -701 | | 21W40 | 289.5 | -39.5 | -12.01 | 9,511 | 3,848 | 6,588 | -2,740 | 157,600 | 47.6 | 2 | 272 | -270 | 118 | 265 | -147 | 3,968 | 7,125 | -3,157 | | 21W39 | 329 | -10 | -2.95 | 3,321 | 1,810 | 1,886 | -75.9 | 160,106 | 48.4 | 0 | 0 | 0 | 22.7 | 104 | -80.9 | 1,833 | 1,990 | -157 | | 21W38 | 339 | 0 | 0 | 6,419 | 4,090 | 3,932 | +157 | 160,099 | 48.4 | 0 | 38 | -38 | 137 | 205 | -68.2 | 4,227 | 4,176 | +51.2 | | 21W37 | 339 | +8 | +2.42 | 8,840 | 4,511 | 2,248 | +2,263 | 158,693 | 48 | 277 | 1 | +276 | 252 | 212 | +40.1 | 5,040 | 2,461 | +2,579 | | 21W36 | 331 | +1 | +0.3 | 4,662 | 3,333 | 2,951 | +381 | 156,426 | 47.3 | 3 | 28.3 | -25.3 | 91.6 | 81.9 | +9.68 | 3,427 | 3,061 | +366 | | 21W35 | 330 | +25 | +8.2 | 5,776 | 4,366 | 3,928 | +437 | 156,036 | 47.2 | 3 | 0 | +3 | 181 | 80.6 | +101 | 4,550 | 4,009 | +541 | | 21W34 | 305 | -34.5 | -10.16 | 10,910 | 6,605 | 7,773 | -1,168 | 155,862 | 47.1 | 23 | 230 | -207 | 98.7 | 203 | -105 | 6,726 | 8,206 | -1,479 | | 21W33 | 339.5 | -6.5 | -1.88 | 6,201 | 3,751 | 3,324 | +427 | 156,909 | 47.4 | 1 | 26.2 | -25.2 | 58.7 | 58.7 | +0.05 | 3,811 | 3,409 | +402 | | 21W32 | 346 | +26 | +8.12 | 9,723 | 5,697 | 5,205 | +492 | 156,847 | 47.4 | 0 | 614 | -614 | 131 | 78.7 | +52.6 | 5,828 | 5,897 | -68.9 | | 21W31 | 320 | -61.5 | -16.12 | 13,756 | 4,979 | 9,756 | -4,777 | 156,160 | 47.2 | 41 | 1,226 | -1,185 | 184 | 158 | +26.5 | 5,204 | 11,139 | -5,935 | | 21W30 | 381.5 | -10.5 | -2.68 | 3,628 | 2,015 | 2,099 | -84.1 | 160,840 | 48.6 | 32 | 302 | -270 | 46.2 | 95.8 | -49.6 | 2,093 | 2,497 | -404 | | 21W29 | 392 | +11.5 | +3.02 | 4,152 | 2,752 | 2,586 | +166 | 161,049 | 48.7 | 132 | 337 | -205 | 38 | 48.3 | -10.3 | 2,922 | 2,971 | -49.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 380.5 | -18.5 | -4.64 | 5,822 | 2,996 | 3,201 | -204 | 160,838 | 48.6 | 14.4 | 131 | -117 | 50.6 | 121 | -70.6 | 3,061 | 3,453 | -392 | | 21W27 | 399 | -2.5 | -0.62 | 5,487 | 3,215 | 2,388 | +826 | 160,836 | 48.6 | 15 | 96 | -81 | 118 | 50.7 | +67.7 | 3,348 | 2,535 | +813 | | 21W26 | 401.5 | +1.5 | +0.38 | 6,448 | 3,675 | 3,052 | +623 | 160,187 | 48.4 | 85 | 0 | +85 | 229 | 104 | +125 | 3,989 | 3,156 | +833 | | 21W25 | 400 | +16.5 | +4.3 | 6,428 | 5,040 | 3,789 | +1,252 | 159,509 | 48.2 | 48 | 10 | +38 | 144 | 45 | +99.3 | 5,233 | 3,844 | +1,389 | | 21W24 | 383.5 | +10.5 | +2.82 | 7,151 | 4,965 | 3,899 | +1,065 | 158,435 | 47.9 | 268 | 0 | +268 | 80.1 | 74.2 | +5.9 | 5,313 | 3,974 | +1,339 | | 21W23 | 373 | +4.5 | +1.22 | 7,781 | 4,547 | 4,167 | +381 | 157,357 | 47.6 | 122 | 64 | +58 | 115 | 58.1 | +57.3 | 4,785 | 4,289 | +496 | | 21W22 | 368.5 | +17 | +4.84 | 7,648 | 5,095 | 4,199 | +896 | 156,871 | 47.4 | 80 | 5 | +75 | 57.6 | 138 | -80.6 | 5,233 | 4,342 | +891 | | 21W21 | 351.5 | +21 | +6.35 | 10,777 | 7,270 | 6,534 | +736 | 155,900 | 47.1 | 68 | 70.8 | -2.81 | 226 | 195 | +30.5 | 7,564 | 6,800 | +764 | | 21W20 | 330.5 | -41.5 | -11.16 | 20,567 | 12,480 | 11,545 | +934 | 155,149 | 46.9 | 60 | 516 | -456 | 378 | 519 | -141 | 12,918 | 12,581 | +337 | | 21W19 | 372 | -53 | -12.47 | 14,032 | 5,508 | 9,357 | -3,849 | 154,436 | 46.7 | 0 | 166 | -166 | 225 | 366 | -141 | 5,733 | 9,889 | -4,156 | | 21W18 | 425 | +8.5 | +2.04 | 5,790 | 3,472 | 2,111 | +1,361 | 158,115 | 47.8 | 6 | 1,449 | -1,443 | 201 | 178 | +23.5 | 3,679 | 3,738 | -58.5 | | 21W17 | 416.5 | -5 | -1.19 | 7,722 | 3,428 | 2,959 | +469 | 156,616 | 47.3 | 0 | 782 | -782 | 207 | 288 | -80.6 | 3,635 | 4,029 | -394 | | 21W16 | 421.5 | +13 | +3.18 | 11,212 | 5,199 | 4,066 | +1,133 | 156,148 | 47.2 | 34 | 838 | -804 | 446 | 388 | +58.3 | 5,679 | 5,292 | +387 | | 21W15 | 408.5 | +4 | +0.99 | 5,032 | 2,051 | 2,087 | -36 | 155,717 | 47.1 | 28 | 327 | -299 | 173 | 112 | +61.2 | 2,252 | 2,526 | -274 | | 21W14 | 404.5 | +1.5 | +0.37 | 4,100 | 1,837 | 1,592 | +245 | 155,724 | 47.1 | 20 | 710 | -690 | 81 | 90.2 | -9.18 | 1,938 | 2,392 | -454 | | 21W13 | 403 | -8 | -1.95 | 10,686 | 4,044 | 5,916 | -1,872 | 155,300 | 46.9 | 66 | 317 | -251 | 258 | 259 | -0.65 | 4,368 | 6,492 | -2,124 | | 21W12 | 411 | -18.5 | -4.31 | 8,987 | 3,501 | 3,906 | -404 | 157,173 | 47.5 | 80 | 150 | -70 | 228 | 223 | +4.26 | 3,809 | 4,279 | -470 | | 21W11 | 429.5 | +13.5 | +3.25 | 15,956 | 5,714 | 6,093 | -379 | 157,559 | 47.6 | 1,170 | 166 | +1,004 | 477 | 372 | +105 | 7,361 | 6,631 | +730 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 416 | +17 | +4.26 | 10,456 | 4,893 | 4,326 | +566 | 157,884 | 47.7 | 957 | 5 | +952 | 414 | 249 | +165 | 6,264 | 4,581 | +1,683 | | 21W09 | 399 | -4 | -0.99 | 12,089 | 5,872 | 6,068 | -196 | 157,309 | 47.5 | 259 | 810 | -551 | 163 | 196 | -33.1 | 6,293 | 7,074 | -781 | | 21W08 | 403 | +5 | +1.26 | 10,147 | 5,733 | 5,967 | -234 | 157,605 | 47.6 | 242 | 183 | +59 | 95 | 44.3 | +50.8 | 6,070 | 6,194 | -124 | | 21W06 | 398 | +2 | +0.51 | 11,436 | 5,855 | 5,010 | +845 | 157,725 | 47.7 | 43 | 62 | -19 | 139 | 96.8 | +42.2 | 6,037 | 5,168 | +868 | | 21W05 | 396 | -56.5 | -12.49 | 13,734 | 7,062 | 6,433 | +630 | 156,839 | 47.4 | 205 | 588 | -383 | 149 | 494 | -345 | 7,416 | 7,515 | -98.5 | | 21W04 | 452.5 | +18.5 | +4.26 | 12,906 | 4,636 | 4,620 | +16.4 | 156,260 | 47.2 | 296 | 40 | +256 | 515 | 187 | +328 | 5,447 | 4,847 | +600 | | 21W03 | 434 | +1 | +0.23 | 15,823 | 5,910 | 5,699 | +211 | 156,327 | 47.2 | 899 | 0 | +899 | 190 | 245 | -56 | 6,998 | 5,944 | +1,054 | | 21W02 | 433 | +48.5 | +12.61 | 21,740 | 9,920 | 5,184 | +4,736 | 156,409 | 47.3 | 872 | 8 | +864 | 297 | 251 | +45.2 | 11,089 | 5,443 | +5,645 | | 21W01 | 384.5 | +13.5 | +3.64 | 4,814 | 2,443 | 1,168 | +1,275 | 151,558 | 45.8 | 240 | 1 | +239 | 154 | 249 | -95.4 | 2,837 | 1,418 | +1,419 | | 20W52 | 371 | -15 | -3.89 | 10,472 | 3,797 | 2,883 | +913 | 150,285 | 45.4 | 178 | 60.1 | +118 | 183 | 317 | -135 | 4,157 | 3,261 | +897 | | 20W51 | 386 | +42.5 | +12.37 | 28,692 | 12,476 | 8,816 | +3,661 | 146,336 | 45.9 | 256 | 0 | +256 | 468 | 634 | -165 | 13,201 | 9,449 | +3,752 | | 20W50 | 343.5 | +21.5 | +6.68 | 13,974 | 8,014 | 3,475 | +4,540 | 142,324 | 44.6 | 10 | 1 | +9 | 278 | 247 | +31.6 | 8,303 | 3,722 | +4,580 | | 20W49 | 322 | +25 | +8.42 | 13,042 | 5,993 | 4,719 | +1,274 | 137,622 | 43.2 | 975 | 0 | +975 | 314 | 169 | +146 | 7,282 | 4,888 | +2,395 | | 20W48 | 297 | -2 | -0.67 | 4,820 | 2,981 | 2,549 | +433 | 136,525 | 42.8 | 36 | 4 | +32 | 58.6 | 86.6 | -28 | 3,076 | 2,639 | +437 | | 20W47 | 299 | +4 | +1.36 | 6,688 | 3,863 | 2,500 | +1,363 | 136,127 | 42.7 | 697 | 54 | +643 | 184 | 221 | -37.3 | 4,744 | 2,775 | +1,969 | | 20W46 | 295 | +30.5 | +11.53 | 18,148 | 9,710 | 5,648 | +4,062 | 134,815 | 42.3 | 917 | 0 | +917 | 537 | 341 | +196 | 11,164 | 5,990 | +5,174 | | 20W45 | 264.5 | +15.5 | +6.22 | 7,576 | 4,309 | 3,329 | +979 | 131,198 | 41.1 | 0 | 44.1 | -44.1 | 276 | 179 | +97.3 | 4,585 | 3,553 | +1,032 | | 20W44 | 249 | -27.5 | -9.95 | 10,652 | 2,796 | 5,370 | -2,573 | 130,334 | 40.9 | 5 | 223 | -218 | 102 | 132 | -29.8 | 2,903 | 5,724 | -2,821 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 276.5 | +5.5 | +2.03 | 5,945 | 3,009 | 3,379 | -371 | 132,276 | 41.5 | 10 | 16.1 | -6.1 | 71 | 198 | -127 | 3,090 | 3,593 | -503 | | 20W42 | 271 | -3 | -1.09 | 13,078 | 6,304 | 7,940 | -1,636 | 132,553 | 41.6 | 10 | 119 | -109 | 244 | 151 | +92.6 | 6,558 | 8,210 | -1,652 | | 20W41 | 274 | -11 | -3.86 | 10,462 | 2,653 | 5,408 | -2,754 | 134,469 | 42.2 | 0 | 846 | -846 | 169 | 183 | -14.3 | 2,822 | 6,437 | -3,615 | | 20W40 | 285 | +3 | +1.06 | 4,194 | 2,407 | 2,219 | +188 | 137,396 | 43.1 | 0 | 142 | -142 | 114 | 73 | +41 | 2,521 | 2,434 | +87 | | 20W39 | 282 | -18 | -6 | 17,808 | 6,186 | 8,464 | -2,278 | 136,958 | 43 | 140 | 619 | -479 | 146 | 256 | -110 | 6,472 | 9,339 | -2,866 | | 20W38 | 300 | -25.5 | -7.83 | 15,409 | 6,704 | 8,913 | -2,210 | 138,825 | 43.5 | 100 | 662 | -562 | 132 | 324 | -192 | 6,936 | 9,899 | -2,964 | | 20W37 | 325.5 | +2 | +0.62 | 10,918 | 7,703 | 5,787 | +1,916 | 135,929 | 43.9 | 155 | 0 | +155 | 257 | 260 | -3 | 8,115 | 6,047 | +2,068 | | 20W36 | 323.5 | -10.5 | -3.14 | 9,406 | 4,688 | 4,742 | -53.2 | 134,169 | 43.3 | 75 | 26 | +49 | 410 | 618 | -208 | 5,173 | 5,386 | -212 | | 20W35 | 334 | +18 | +5.7 | 9,690 | 4,252 | 3,037 | +1,215 | 134,052 | 43.3 | 498 | 25 | +473 | 731 | 513 | +218 | 5,481 | 3,575 | +1,906 | | 20W34 | 316 | -2.5 | -0.78 | 21,101 | 8,808 | 6,630 | +2,178 | 133,252 | 43 | 740 | 33 | +707 | 947 | 1,040 | -93 | 10,495 | 7,703 | +2,792 | | 20W33 | 318.5 | +12 | +3.92 | 11,693 | 7,671 | 3,496 | +4,175 | 130,886 | 42.3 | 4 | 10 | -6 | 543 | 655 | -112 | 8,218 | 4,161 | +4,057 | | 20W32 | 306.5 | -2.5 | -0.81 | 22,607 | 8,294 | 10,485 | -2,191 | 126,776 | 41 | 84 | 532 | -448 | 840 | 658 | +182 | 9,218 | 11,675 | -2,457 | | 20W31 | 309 | +4.5 | +1.48 | 9,648 | 3,251 | 2,786 | +464 | 128,847 | 41.6 | 93 | 53 | +40 | 433 | 452 | -19 | 3,777 | 3,291 | +485 | | 20W30 | 304.5 | -1.5 | -0.49 | 10,410 | 3,590 | 2,574 | +1,016 | 128,407 | 41.5 | 170 | 0 | +170 | 380 | 403 | -23 | 4,140 | 2,977 | +1,163 | | 20W29 | 306 | +7 | +2.34 | 11,274 | 4,074 | 3,790 | +284 | 127,561 | 41.2 | 158 | 121 | +37.3 | 440 | 547 | -107 | 4,672 | 4,458 | +214 | | 20W28 | 299 | -1 | -0.33 | 14,721 | 5,150 | 3,892 | +1,258 | 127,271 | 41.1 | 26 | 363 | -337 | 399 | 351 | +48 | 5,575 | 4,606 | +969 | | 20W27 | 300 | +4.5 | +1.52 | 6,937 | 2,982 | 2,772 | +210 | 125,996 | 40.7 | 19 | 384 | -365 | 219 | 198 | +21 | 3,220 | 3,354 | -134 | | 20W26 | 295.5 | -6 | -1.99 | 4,609 | 1,345 | 1,800 | -455 | 125,761 | 40.6 | 10 | 210 | -200 | 126 | 180 | -54.1 | 1,481 | 2,190 | -710 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 301.5 | +10.5 | +3.61 | 14,500 | 7,094 | 5,733 | +1,362 | 126,276 | 40.8 | 110 | 186 | -76 | 375 | 305 | +70 | 7,579 | 6,224 | +1,356 | | 20W24 | 291 | -19.5 | -6.28 | 12,580 | 4,767 | 5,627 | -860 | 128,229 | 41.4 | 34 | 736 | -702 | 170 | 450 | -280 | 4,971 | 6,813 | -1,842 | | 20W23 | 310.5 | +4 | +1.31 | 11,960 | 4,180 | 4,484 | -304 | 129,239 | 41.7 | 142 | 116 | +26 | 426 | 412 | +14 | 4,748 | 5,012 | -264 | | 20W22 | 306.5 | +22.5 | +7.92 | 34,467 | 11,190 | 7,682 | +3,508 | 129,533 | 41.8 | 862 | 167 | +695 | 1,126 | 782 | +344 | 13,178 | 8,631 | +4,547 | | 20W21 | 284 | +0.5 | +0.18 | 7,407 | 2,724 | 2,202 | +522 | 127,405 | 41.2 | 47 | 0 | +47 | 358 | 242 | +116 | 3,129 | 2,444 | +685 | | 20W20 | 283.5 | -6.5 | -2.24 | 11,488 | 4,560 | 3,038 | +1,522 | 127,508 | 41.2 | 14 | 249 | -235 | 343 | 339 | +3.94 | 4,917 | 3,626 | +1,291 | | 20W19 | 290 | +2 | +0.69 | 21,907 | 8,103 | 5,079 | +3,024 | 126,232 | 40.8 | 415 | 67 | +348 | 610 | 780 | -170 | 9,128 | 5,926 | +3,202 | | 20W18 | 288 | +50 | +21.01 | 19,765 | 9,185 | 5,862 | +3,323 | 124,240 | 40.1 | 233 | 5 | +228 | 785 | 417 | +368 | 10,203 | 6,284 | +3,919 | | 20W17 | 238 | -7 | -2.86 | 14,793 | 5,293 | 6,460 | -1,167 | 120,480 | 38.9 | 367 | 35.9 | +331 | 165 | 321 | -156 | 5,825 | 6,817 | -992 | | 20W16 | 245 | +14 | +6.06 | 16,783 | 6,466 | 3,704 | +2,762 | 121,206 | 39.2 | 48 | 0.97 | +47 | 414 | 584 | -170 | 6,928 | 4,289 | +2,640 | | 20W15 | 231 | +28.5 | +14.07 | 29,599 | 8,056 | 6,276 | +1,780 | 118,908 | 38.4 | 70 | 1,216 | -1,146 | 797 | 465 | +332 | 8,923 | 7,956 | +967 | | 20W14 | 202.5 | +4 | +2.02 | 10,573 | 3,561 | 2,997 | +564 | 115,544 | 37.3 | 24.8 | 294 | -269 | 76 | 150 | -74 | 3,661 | 3,441 | +221 | | 20W13 | 198.5 | +4.5 | +2.32 | 26,080 | 5,861 | 11,292 | -5,432 | 115,109 | 37.2 | 266 | 1,086 | -820 | 399 | 478 | -79 | 6,526 | 12,857 | -6,331 | | 20W12 | 194 | -46.5 | -19.33 | 23,027 | 8,906 | 8,712 | +194 | 122,480 | 39.6 | 320 | 1,108 | -788 | 739 | 1,263 | -524 | 9,965 | 11,082 | -1,118 | | 20W11 | 240.5 | -63 | -20.76 | 24,579 | 8,445 | 11,663 | -3,218 | 122,099 | 39.4 | 119 | 539 | -420 | 517 | 1,324 | -807 | 9,081 | 13,526 | -4,445 | | 20W10 | 303.5 | +2 | +0.66 | 13,496 | 4,822 | 6,184 | -1,362 | 121,726 | 39.3 | 38 | 253 | -215 | 458 | 451 | +7 | 5,318 | 6,888 | -1,570 | | 20W09 | 301.5 | -17.5 | -5.49 | 10,243 | 3,160 | 3,891 | -731 | 124,035 | 40.1 | 55 | 261 | -206 | 267 | 671 | -404 | 3,482 | 4,824 | -1,341 | | 20W08 | 319 | +3 | +0.95 | 19,132 | 5,517 | 3,495 | +2,022 | 124,830 | 40.3 | 508 | 51 | +457 | 895 | 901 | -6 | 6,920 | 4,447 | +2,473 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 316 | +7.5 | +2.43 | 13,036 | 3,410 | 3,528 | -118 | 123,230 | 39.8 | 227 | 10 | +217 | 689 | 322 | +367 | 4,326 | 3,860 | +466 | | 20W06 | 308.5 | +2.5 | +0.82 | 27,655 | 7,815 | 7,068 | +747 | 123,779 | 40 | 634 | 0 | +634 | 1,223 | 843 | +380 | 9,672 | 7,911 | +1,761 | | 20W05 | 306 | -24.5 | -7.41 | 13,981 | 6,186 | 6,317 | -130 | 123,566 | 39.9 | 184 | 17 | +167 | 392 | 531 | -139 | 6,762 | 6,865 | -102 | | 20W04 | 330.5 | +15.5 | +4.92 | 9,477 | 2,976 | 1,631 | +1,346 | 123,446 | 39.9 | 444 | 2.13 | +442 | 180 | 234 | -54 | 3,600 | 1,867 | +1,733 | | 20W03 | 315 | +23 | +7.88 | 26,092 | 11,023 | 5,150 | +5,873 | 121,821 | 39.4 | 755 | 1 | +754 | 618 | 1,225 | -607 | 12,395 | 6,376 | +6,020 | | 20W02 | 292 | +12.5 | +4.47 | 18,045 | 7,189 | 4,274 | +2,915 | 117,445 | 37.9 | 312 | 245 | +67 | 996 | 693 | +303 | 8,497 | 5,212 | +3,285 | | 20W01 | 279.5 | +1.5 | +0.54 | 5,919 | 1,742 | 1,772 | -30 | 116,474 | 37.6 | 236 | 0.7 | +235 | 594 | 236 | +358 | 2,572 | 2,009 | +563 | | 19W52 | 278 | -4 | -1.42 | 5,376 | 1,041 | 953 | +87.5 | 116,635 | 37.7 | 95 | 2.08 | +92.9 | 171 | 503 | -332 | 1,307 | 1,458 | -152 | | 19W51 | 282 | +9.5 | +3.49 | 12,404 | 3,704 | 2,129 | +1,575 | 116,555 | 37.6 | 108 | 116 | -8.05 | 1,024 | 432 | +592 | 4,836 | 2,677 | +2,158 | | 19W50 | 272.5 | +2 | +0.74 | 9,586 | 4,199 | 2,217 | +1,982 | 115,999 | 37.5 | 84 | 13 | +71 | 297 | 217 | +80 | 4,580 | 2,447 | +2,133 | | 19W49 | 270.5 | +10 | +3.84 | 10,082 | 4,287 | 1,851 | +2,436 | 114,100 | 36.8 | 705 | 0 | +705 | 581 | 255 | +326 | 5,573 | 2,106 | +3,466 | | 19W48 | 260.5 | +6.5 | +2.56 | 8,168 | 4,365 | 2,483 | +1,882 | 112,052 | 36.2 | 404 | 0.34 | +404 | 315 | 314 | +1 | 5,084 | 2,797 | +2,287 | | 19W47 | 254 | -5.5 | -2.12 | 8,668 | 1,926 | 4,352 | -2,427 | 110,583 | 35.7 | 182 | 1 | +181 | 147 | 331 | -184 | 2,255 | 4,684 | -2,430 | | 19W46 | 259.5 | -4.5 | -1.7 | 11,724 | 3,259 | 3,940 | -681 | 111,997 | 36.2 | 272 | 336 | -63.8 | 615 | 567 | +47.8 | 4,146 | 4,843 | -697 | | 19W45 | 264 | -2.5 | -0.94 | 12,651 | 5,140 | 2,486 | +2,654 | 113,097 | 36.5 | 0.22 | 1 | -0.78 | 406 | 321 | +85 | 5,546 | 2,808 | +2,739 | | 19W44 | 266.5 | +2.5 | +0.95 | 9,834 | 4,070 | 1,806 | +2,265 | 111,736 | 36.1 | 137 | 0 | +137 | 420 | 350 | +70.4 | 4,627 | 2,155 | +2,472 | | 19W43 | 264 | -1 | -0.38 | 7,420 | 2,934 | 1,814 | +1,119 | 109,078 | 35.2 | 0.07 | 12 | -11.9 | 377 | 376 | +0.9 | 3,311 | 2,202 | +1,108 | | 19W42 | 265 | +10.5 | +4.13 | 8,937 | 4,786 | 1,402 | +3,385 | 108,750 | 35.1 | 35.4 | 1.21 | +34.2 | 377 | 265 | +112 | 5,199 | 1,668 | +3,531 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 254.5 | -14.5 | -5.39 | 8,016 | 1,975 | 1,982 | -6.67 | 106,006 | 34.2 | 0.32 | 217 | -217 | 154 | 229 | -75 | 2,129 | 2,428 | -298 | | 19W40 | 269 | -1.5 | -0.55 | 4,298 | 1,473 | 1,371 | +102 | 105,546 | 34.1 | 0 | 0.9 | -0.9 | 143 | 198 | -55 | 1,616 | 1,570 | +46 | | 19W39 | 270.5 | +0.5 | +0.19 | 6,779 | 2,104 | 1,898 | +206 | 105,555 | 34.1 | 33 | 3.88 | +29.1 | 201 | 256 | -55.1 | 2,338 | 2,158 | +180 | | 19W38 | 270 | -3.5 | -1.28 | 7,392 | 3,188 | 2,074 | +1,113 | 106,022 | 34.2 | 167 | 0 | +167 | 207 | 224 | -17 | 3,562 | 2,298 | +1,263 | | 19W37 | 273.5 | +6.5 | +2.43 | 13,729 | 4,728 | 3,271 | +1,457 | 105,447 | 34.1 | 8 | 0 | +8 | 392 | 652 | -260 | 5,128 | 3,923 | +1,205 | | 19W36 | 267 | +12.5 | +4.91 | 9,855 | 4,213 | 1,581 | +2,632 | 103,640 | 33.5 | 0 | 0 | 0 | 565 | 390 | +175 | 4,778 | 1,971 | +2,807 | | 19W35 | 254.5 | +2.5 | +0.99 | 7,424 | 2,176 | 2,612 | -436 | 101,284 | 32.7 | 201 | 0 | +201 | 273 | 185 | +88 | 2,650 | 2,797 | -147 | | 19W34 | 252 | +6 | +2.44 | 6,018 | 2,157 | 1,833 | +325 | 98,555 | 32.8 | 3 | 0 | +3 | 323 | 57 | +266 | 2,483 | 1,890 | +594 | | 19W33 | 246 | -4.5 | -1.8 | 8,796 | 3,175 | 2,990 | +185 | 96,665 | 32.2 | 1 | 12.7 | -11.7 | 145 | 232 | -87 | 3,321 | 3,235 | +86.8 | | 19W32 | 250.5 | -11 | -4.21 | 11,357 | 3,131 | 4,370 | -1,239 | 90,967 | 30.3 | 37 | 262 | -224 | 580 | 548 | +31.9 | 3,748 | 5,180 | -1,432 | | 19W31 | 261.5 | -15 | -5.42 | 7,844 | 1,871 | 2,454 | -583 | 92,350 | 30.7 | 50 | 11 | +39 | 105 | 367 | -262 | 2,026 | 2,832 | -806 | | 19W30 | 276.5 | +9 | +3.36 | 10,836 | 2,617 | 1,394 | +1,223 | 93,727 | 31.2 | 143 | 0 | +143 | 370 | 402 | -32.2 | 3,130 | 1,796 | +1,333 | | 19W29 | 267.5 | +4 | +1.52 | 5,389 | 1,401 | 771 | +630 | 92,322 | 30.7 | 222 | 0 | +222 | 345 | 244 | +101 | 1,968 | 1,015 | +953 | | 19W28 | 263.5 | -10 | -3.66 | 6,840 | 1,277 | 2,643 | -1,366 | 93,854 | 31.2 | 0 | 81 | -81 | 138 | 203 | -65 | 1,415 | 2,927 | -1,512 | | 19W27 | 273.5 | +13.5 | +5.19 | 9,999 | 2,836 | 1,650 | +1,186 | 94,934 | 31.6 | 93 | 0 | +93 | 419 | 430 | -11 | 3,348 | 2,080 | +1,268 | | 19W26 | 260 | -4 | -1.52 | 6,907 | 2,408 | 1,743 | +665 | 94,095 | 31.3 | 21 | 88.2 | -67.2 | 181 | 282 | -101 | 2,610 | 2,114 | +496 | | 19W25 | 264 | +21 | +8.64 | 11,199 | 4,988 | 2,131 | +2,857 | 94,284 | 31.4 | 31.6 | 0 | +31.6 | 1,092 | 451 | +641 | 6,112 | 2,582 | +3,529 | | 19W24 | 243 | +11 | +4.74 | 7,280 | 2,734 | 1,901 | +833 | 91,894 | 30.6 | 8.13 | 0 | +8.13 | 276 | 173 | +103 | 3,018 | 2,074 | +945 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 232 | -6.5 | -2.73 | 11,736 | 3,103 | 2,650 | +453 | 91,107 | 30.3 | 0 | 370 | -370 | 291 | 426 | -135 | 3,394 | 3,446 | -51.9 | | 19W22 | 238.5 | +6 | +2.58 | 9,439 | 3,056 | 3,854 | -798 | 90,620 | 30.2 | 20 | 160 | -140 | 353 | 537 | -184 | 3,429 | 4,551 | -1,122 | | 19W21 | 232.5 | -12.5 | -5.1 | 12,005 | 2,815 | 4,385 | -1,570 | 91,748 | 30.5 | 0 | 162 | -162 | 412 | 514 | -102 | 3,227 | 5,061 | -1,834 | | 19W20 | 245 | -15 | -5.77 | 25,926 | 6,617 | 9,079 | -2,462 | 93,046 | 31 | 5 | 990 | -985 | 642 | 1,243 | -601 | 7,264 | 11,312 | -4,048 | | 19W19 | 260 | -31.5 | -10.81 | 27,870 | 4,855 | 6,122 | -1,266 | 95,559 | 31.8 | 24 | 1,690 | -1,666 | 530 | 1,291 | -761 | 5,409 | 9,103 | -3,693 | | 19W18 | 291.5 | -2.5 | -0.85 | 14,285 | 2,187 | 4,014 | -1,826 | 96,524 | 32.1 | 210 | 452 | -242 | 475 | 907 | -432 | 2,872 | 5,373 | -2,501 | | 19W17 | 294 | +7 | +2.44 | 23,137 | 4,442 | 4,795 | -353 | 96,831 | 32.2 | 1,598 | 0.1 | +1,598 | 1,351 | 1,129 | +222 | 7,391 | 5,924 | +1,467 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
