|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 234 | 230.5 | +3.5 | +1.52% | 1.74% | 231.5 | 235 | 231 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,155 | 2.7億 | 1,338 | 0.9張/筆 | 233.5元 | 2.37 | 40.7 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,451 | 5.7億 | 2,931 | 0.8張/筆 | 232.4元 | -9.5 (-3.96%) | 連漲連跌: 首日上漲 ( +3.5元 / +1.52%) 財報評分: 最新53分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共765週) |
|
週成交價: 234元 (+5.5元/ +2.41%) | 成交均張: 2,721張/日 | 成交均額: 6.34億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第368低 | 近2週新高 | 連3跌→漲 (+5.5元/ +2.41%) | 第334高 | 近2週新低 | 第337高 | 近6週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 234元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 238 | 228.5 | 253 | 284 | 216.5 | 197.5 | 230.5 | 215 | 420 | 294 | 285.5 | - | - | 235 | 漲跌價 | -4 | +5.5 | -19 | -50 | +17.5 | +36.5 | +3.5 | +19 | -186 | -60 | -51.5 | - | - | -1 | 漲跌幅 | -1.68% | +2.41% | -7.51% | -17.6% | +8.08% | +18.5% | +1.52% | +8.84% | -44.3% | -20.4% | -18% | - | - | -0.43% | 振幅 | 4.83% | 8.53% | 12.8% | 25.2% | 37% | 49.6% | 45.8% | 63.7% | 66.2% | 106% | 149% | - | - | 35.1% | 成交張數 | 7,389 | 1.36萬 | 3萬 | 7.5萬 | 19.3萬 | 27.3萬 | 42.2萬 | 109萬 | 149萬 | 279萬 | 673萬 | - | - | 21.4萬 | 成交金額 | 17.4億 | 31.7億 | 70.5億 | 193億 | 494億 | 671億 | 1,000億 | 2,497億 | 3,761億 | 7,658億 | 1.75兆 | - | - | 540億 | 週轉率 | 2.09% | 3.85% | 8.49% | 21.2% | 54.7% | 77.2% | 119% | 307% | 422% | 789% | 1901% | - | - | 60.5% |
結算價 234元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 228.5 | 241.5 | 222 | 234 | +5.5 | +2.41 | 8.53 | 13.6 | 2.72 | 31.7 | 6.34 | -0.05 | -1.16 | +0.09 | -1.12 | 27.6 | +0.1 | 2.65 | +0.01 | 0.02 | 0.83 | 24W16 | 5 | 253 | 254 | 221.5 | 228.5 | -24.5 | -9.68 | 12.8 | 16.4 | 3.29 | 38.8 | 7.76 | +0.57 | -1.18 | -0.82 | -1.43 | 27.5 | -0.33 | 2.55 | -0.01 | 0.01 | 0.51 | 24W15 | 5 | 270.5 | 271.5 | 253 | 253 | -16.5 | -6.12 | 6.86 | 13.5 | 2.7 | 35.1 | 7.03 | -0.03 | +0.01 | +0.04 | +0.02 | 27.3 | -0.04 | 2.87 | -0.03 | 0.02 | 0.8 | 24W14 | 3 | 278 | 284.5 | 268 | 269.5 | -6 | -2.18 | 5.99 | 13.6 | 4.52 | 37.2 | 12.4 | +0.43 | +0.85 | -0.26 | +1.02 | 27.4 | -1.04 | 2.91 | +0.02 | 0.05 | 1.72 | 24W13 | 5 | 250 | 293 | 250 | 275.5 | +27.5 | +11.1 | 17.3 | 57.3 | 11.5 | 157 | 31.5 | -3.03 | +3.95 | +0.3 | +1.23 | 27.2 | +1.51 | 3.95 | 0 | 0.03 | 0.73 | 24W12 | 5 | 238 | 260 | 236.5 | 248 | +10 | +4.2 | 9.87 | 15.5 | 3.1 | 38.7 | 7.75 | -2.59 | +0.72 | +0.66 | -1.21 | 27.6 | +0.38 | 2.44 | -0.02 | 0.03 | 1.31 | 24W11 | 5 | 236 | 242.5 | 235.5 | 238 | +0.5 | +0.21 | 2.95 | 5.68 | 1.14 | 13.6 | 2.72 | -1.72 | +0.11 | -0.09 | -1.71 | 28.1 | +0.1 | 2.06 | -0.01 | 0.06 | 2.67 | 24W10 | 5 | 238 | 242.5 | 230.5 | 237.5 | -0.5 | -0.21 | 5.04 | 11.1 | 2.23 | 26.4 | 5.27 | -1.67 | -0.48 | 0 | -2.15 | 28.5 | -0.36 | 1.96 | -0.01 | 0.06 | 3.12 | 24W09 | 4 | 254.5 | 261 | 235 | 238 | -17 | -6.67 | 10.2 | 12.6 | 3.16 | 31.1 | 7.78 | -2.76 | +0.04 | +0.25 | -2.47 | 29 | +0.4 | 2.32 | -0.02 | 0.07 | 3.15 | 24W08 | 5 | 231 | 265 | 227.5 | 255 | +24 | +10.4 | 16.2 | 25.7 | 5.14 | 65.4 | 13.1 | +4.88 | +1.83 | +0.14 | +6.85 | 29.8 | -0.02 | 1.92 | +0.03 | 0.1 | 4.95 | 24W07 | 2 | 216.5 | 233 | 216.5 | 231 | +12 | +5.48 | 7.53 | 3.18 | 1.59 | 7.15 | 3.58 | -0.11 | +0.27 | +0.3 | +0.47 | 28.4 | +0.19 | 1.94 | +0.01 | 0.06 | 3.3 | 24W06 | 1 | 219 | 222 | 215.5 | 219 | -0.5 | -0.23 | 2.96 | 1.17 | 1.17 | 2.56 | 2.56 | -0.25 | +0.24 | -0.07 | -0.08 | 28.4 | -0.02 | 1.75 | -0.01 | 0.05 | 3.08 | 24W05 | 5 | 216 | 223 | 213 | 219.5 | +3 | +1.39 | 4.62 | 3.96 | 0.79 | 8.72 | 1.74 | -1.16 | -0.09 | +0.09 | -1.15 | 28.5 | 0 | 1.77 | 0 | 0.06 | 3.44 | 24W04 | 5 | 217 | 225.5 | 213 | 216.5 | +0.5 | +0.23 | 5.79 | 5.01 | 1 | 11 | 2.19 | -1.5 | +0.02 | -0.07 | -1.55 | 28.8 | +0.1 | 1.77 | +0 | 0.07 | 3.72 | 24W03 | 5 | 226 | 228 | 210.5 | 216 | -9.5 | -4.21 | 7.76 | 7.97 | 1.59 | 17.4 | 3.47 | -3.39 | +0.09 | -0.06 | -3.36 | 29.5 | -0.01 | 1.67 | -0.01 | 0.06 | 3.65 | 24W02 | 5 | 226.5 | 229 | 223.5 | 225.5 | -1 | -0.44 | 2.43 | 3.76 | 0.75 | 8.5 | 1.7 | -1.37 | +0.05 | -0.06 | -1.37 | 30.3 | +0.04 | 1.68 | 0 | 0.08 | 4.46 | 24W01 | 4 | 235 | 236.5 | 223.5 | 226.5 | -8.5 | -3.62 | 5.53 | 4.08 | 1.02 | 9.35 | 2.34 | -0.8 | 0 | -0.21 | -1.01 | 30.7 | -0.13 | 1.64 | -0.05 | 0.08 | 4.83 | 23W52 | 5 | 233.5 | 238 | 232 | 235 | +1.5 | +0.64 | 2.57 | 5.22 | 1.04 | 12.3 | 2.46 | +0.16 | +0.15 | -0.05 | +0.26 | 31 | -0.2 | 1.76 | 0 | 0.13 | 7.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 230.5 | 236 | 221 | 233.5 | +4.5 | +1.97 | 6.55 | 7.65 | 1.53 | 17.6 | 3.52 | -0.59 | +0.35 | +0.17 | -0.07 | 30.9 | -0.16 | 1.96 | +0 | 0.13 | 6.73 | 23W50 | 5 | 224 | 229.5 | 219 | 229 | +6.5 | +2.92 | 4.72 | 6.92 | 1.38 | 15.6 | 3.12 | -0.19 | -0.01 | +0.15 | -0.04 | 31.1 | +0.04 | 2.12 | +0 | 0.13 | 6.13 | 23W49 | 5 | 227.5 | 231 | 218 | 222.5 | -5 | -2.2 | 5.71 | 5.9 | 1.18 | 13.2 | 2.64 | -0.38 | 0 | +0 | -0.38 | 31 | +0.07 | 2.08 | -0.06 | 0.13 | 6.07 | 23W48 | 5 | 230.5 | 234.5 | 226 | 227.5 | -4.5 | -1.94 | 3.66 | 8.3 | 1.66 | 19.1 | 3.81 | -0.11 | +0.25 | -0.18 | -0.05 | 31.2 | -0.28 | 2.01 | -0.05 | 0.19 | 9.46 | 23W47 | 5 | 210.5 | 236 | 210.5 | 232 | +21.5 | +10.2 | 12.1 | 12.1 | 2.42 | 27 | 5.4 | +1.84 | +0.28 | +0.28 | +2.4 | 31.3 | -0.02 | 2.28 | +0.09 | 0.24 | 10.3 | 23W46 | 5 | 209 | 213 | 208.5 | 210.5 | +3 | +1.45 | 2.17 | 5.44 | 1.09 | 11.4 | 2.29 | +1.4 | -0.21 | +0.04 | +1.23 | 30.7 | -0.12 | 2.3 | +0.05 | 0.15 | 6.52 | 23W45 | 5 | 203 | 208.5 | 202 | 207.5 | +6.5 | +3.23 | 3.23 | 3.5 | 0.7 | 7.22 | 1.44 | +0.93 | +0.15 | +0.02 | +1.1 | 30.5 | -0.11 | 2.42 | +0.01 | 0.1 | 4.09 | 23W44 | 5 | 198 | 203 | 195 | 201 | +3.5 | +1.77 | 4.05 | 3.76 | 0.75 | 7.47 | 1.49 | -0.11 | +0.02 | -0.01 | -0.09 | 30.3 | -0.04 | 2.53 | +0.01 | 0.09 | 3.6 | 23W43 | 5 | 201 | 207.5 | 196 | 197.5 | -3.5 | -1.74 | 5.72 | 3.7 | 0.74 | 7.44 | 1.49 | -0.79 | +0.01 | -0.03 | -0.81 | 30.3 | +0.03 | 2.56 | +0.03 | 0.08 | 3.2 | 23W42 | 5 | 208 | 208 | 200.5 | 201 | -8 | -3.83 | 3.59 | 3.08 | 0.62 | 6.3 | 1.26 | -0.59 | +0.01 | -0.07 | -0.65 | 30.6 | +0.11 | 2.53 | -0.02 | 0.05 | 1.98 | 23W41 | 3 | 205 | 210.5 | 201.5 | 209 | +7 | +3.47 | 4.46 | 3.42 | 1.14 | 7.04 | 2.35 | +1.11 | -0.19 | +0.1 | +1.02 | 30.7 | -0.12 | 2.42 | -0.01 | 0.07 | 2.85 | 23W40 | 5 | 204.5 | 210 | 199 | 202 | -1.5 | -0.74 | 5.41 | 3.41 | 0.68 | 6.95 | 1.39 | -0.26 | +0.03 | +0.06 | -0.17 | 30.4 | 0 | 2.53 | +0.02 | 0.08 | 3.04 | 23W39 | 4 | 205 | 208.5 | 202.5 | 203.5 | -0.5 | -0.25 | 2.94 | 3.19 | 0.8 | 6.55 | 1.64 | -0.02 | +0.01 | -0.04 | -0.06 | 30.6 | -0.03 | 2.54 | +0 | 0.06 | 2.44 | 23W38 | 5 | 205.5 | 208 | 201 | 204 | -5 | -2.39 | 3.35 | 3.66 | 0.73 | 7.48 | 1.5 | -0.12 | -0.1 | -0.06 | -0.28 | 30.4 | +0.04 | 2.57 | +0.02 | 0.06 | 2.37 | 23W37 | 5 | 200.5 | 209 | 198 | 209 | +8.5 | +4.24 | 5.49 | 5.8 | 1.16 | 11.9 | 2.38 | +0.85 | +0.02 | +0.07 | +0.94 | 30.5 | +0.07 | 2.53 | -0.04 | 0.05 | 1.82 | 23W36 | 5 | 198 | 207 | 191.5 | 200.5 | -1.5 | -0.74 | 7.67 | 4.69 | 0.94 | 9.4 | 1.88 | -0.21 | +0.03 | -0.09 | -0.28 | 30 | +0.06 | 2.47 | 0 | 0.09 | 3.65 | 23W35 | 5 | 196 | 206 | 196 | 202 | +6.5 | +3.32 | 5.12 | 4.12 | 0.82 | 8.31 | 1.66 | +0.42 | +0.06 | +0.03 | +0.51 | 30.1 | -0.01 | 2.41 | 0 | 0.09 | 3.9 | 23W34 | 5 | 197.5 | 201 | 195 | 195.5 | -2 | -1.01 | 3.04 | 3.4 | 0.68 | 6.73 | 1.35 | +0.39 | +0.01 | -0.01 | +0.39 | 30.1 | 0 | 2.42 | +0.01 | 0.1 | 4.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 191 | 198 | 187.5 | 197.5 | +1.5 | +0.77 | 5.36 | 7.47 | 1.49 | 14.3 | 2.86 | +0.29 | -0.03 | -0.03 | +0.23 | 30 | -0.05 | 2.42 | -0.04 | 0.08 | 3.51 | 23W32 | 5 | 209 | 209.5 | 191.5 | 196 | -12.5 | -6 | 8.63 | 7.53 | 1.51 | 15.2 | 3.04 | -1.18 | -0.74 | -0.14 | -2.05 | 30 | -0.01 | 2.47 | +0.02 | 0.12 | 5.01 | 23W31 | 4 | 217.5 | 218 | 207.5 | 208.5 | -7 | -3.25 | 4.87 | 7.3 | 1.83 | 15.5 | 3.88 | -1.41 | -0.27 | -0.03 | -1.72 | 29.8 | +0.1 | 2.48 | 0 | 0.1 | 4.07 | 23W30 | 5 | 217 | 220 | 211 | 215.5 | -0.5 | -0.23 | 4.17 | 6.62 | 1.32 | 14.2 | 2.84 | -0.49 | -1.13 | +0.01 | -1.61 | 30 | +0.08 | 2.38 | +0.03 | 0.1 | 4.37 | 23W29 | 5 | 221 | 222.5 | 213 | 216 | -5 | -2.26 | 4.3 | 8.84 | 1.77 | 19.1 | 3.83 | +0.45 | -2.61 | -0.08 | -2.24 | 30.1 | +0.03 | 2.3 | 0 | 0.08 | 3.3 | 23W28 | 5 | 216 | 225.5 | 214 | 221 | +7 | +3.27 | 5.37 | 4.8 | 0.96 | 10.6 | 2.11 | -0.37 | -0.08 | -0.01 | -0.47 | 30 | -0.14 | 2.27 | +0.01 | 0.08 | 3.44 | 23W27 | 5 | 238 | 239.5 | 212.5 | 214 | -23.5 | -9.89 | 11.4 | 11.3 | 2.26 | 25.5 | 5.09 | -1.87 | -2.35 | -0.26 | -4.48 | 29.8 | +0.21 | 2.41 | +0.07 | 0.07 | 2.74 | 23W26 | 5 | 248 | 253 | 234 | 237.5 | -12 | -4.81 | 7.62 | 5.91 | 1.18 | 14.3 | 2.87 | -0.29 | -0.56 | +0.08 | -0.78 | 30.4 | -0.02 | 2.2 | -0.05 | 0 | 0 | 23W25 | 3 | 251 | 254 | 242 | 249.5 | -0.5 | -0.2 | 4.8 | 3.96 | 1.32 | 9.81 | 3.27 | +0.1 | -0.05 | +0.06 | +0.11 | 30.8 | -0.03 | 2.22 | -0.03 | 0.05 | 2.43 | 23W24 | 5 | 233 | 255 | 230.5 | 250 | +18 | +7.76 | 10.6 | 12.6 | 2.53 | 30.9 | 6.19 | +1.53 | -0.03 | +0.2 | +1.7 | 30.7 | +0.01 | 2.25 | -0.03 | 0.08 | 3.64 | 23W23 | 5 | 236 | 239.5 | 231 | 232 | -2 | -0.85 | 3.63 | 4.26 | 0.85 | 10 | 2.01 | -0.23 | -0.27 | +0.04 | -0.46 | 30.4 | -0.08 | 2.25 | -0.01 | 0.12 | 5.16 | 23W22 | 5 | 232 | 240 | 232 | 234 | +2 | +0.86 | 3.45 | 6.54 | 1.31 | 15.4 | 3.09 | -0.12 | -0.45 | +0.08 | -0.49 | 30.4 | +0.11 | 2.33 | -0.03 | 0.13 | 5.53 | 23W21 | 5 | 238.5 | 246 | 230.5 | 232 | -6 | -2.52 | 6.51 | 5.02 | 1 | 11.9 | 2.38 | -0.38 | -0.03 | +0.03 | -0.39 | 30.5 | +0.01 | 2.22 | -0.02 | 0.16 | 7.19 | 23W20 | 5 | 228 | 242 | 227.5 | 238 | +10 | +4.39 | 6.36 | 5.08 | 1.02 | 12 | 2.4 | +0.89 | +0.48 | +0.3 | +1.67 | 30.9 | -0.27 | 2.21 | +0.03 | 0.18 | 8.09 | 23W19 | 5 | 232.5 | 239 | 226.5 | 228 | -5 | -2.15 | 5.36 | 6.94 | 1.39 | 16.1 | 3.21 | -0.67 | -0.76 | +0.01 | -1.43 | 30.8 | +0.12 | 2.48 | +0.03 | 0.15 | 6.05 | 23W18 | 4 | 235 | 236.5 | 226.5 | 233 | -2 | -0.85 | 4.26 | 5.13 | 1.28 | 11.9 | 2.97 | +0.8 | -1.52 | -0.07 | -0.79 | 31.1 | +0.14 | 2.36 | +0 | 0.12 | 5.26 | 23W17 | 5 | 238 | 241 | 227.5 | 235 | -3 | -1.26 | 5.67 | 8.4 | 1.68 | 19.5 | 3.9 | +0.29 | -1.29 | +0.09 | -0.91 | 30.9 | -0.09 | 2.22 | -0.01 | 0.12 | 5.49 | 23W16 | 5 | 264.5 | 264.5 | 236 | 238 | -24 | -9.16 | 10.9 | 8.55 | 1.71 | 21.2 | 4.25 | -0.17 | -0.46 | -0.35 | -0.98 | 30.9 | +0.04 | 2.31 | -0.04 | 0.13 | 5.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 251 | 264.5 | 249.5 | 262 | +11 | +4.38 | 5.98 | 11.1 | 2.21 | 28.7 | 5.73 | +0.89 | +0.91 | +0.09 | +1.89 | 31.1 | -0.24 | 2.27 | +0.07 | 0.17 | 7.5 | 23W14 | 2 | 250 | 253 | 244.5 | 251 | +0.5 | +0.2 | 3.39 | 4.02 | 2.01 | 10 | 5.01 | -0.56 | +0.05 | +0.08 | -0.44 | 31 | -0.04 | 2.5 | +0.02 | 0.1 | 3.84 | 23W13 | 5 | 252.5 | 253 | 239.5 | 250.5 | +0.5 | +0.2 | 5.4 | 8.32 | 1.66 | 20.5 | 4.11 | +1.65 | +0.37 | +0.11 | +2.14 | 31.1 | -0.08 | 2.54 | +0.07 | 0.08 | 2.99 | 23W12 | 5 | 253.5 | 257.5 | 246 | 250 | -2.5 | -0.99 | 4.55 | 8.86 | 1.77 | 22.3 | 4.46 | -0.02 | +0.4 | -0.15 | +0.23 | 31.1 | -0.11 | 2.63 | -0.26 | 0 | 0.19 | 23W11 | 5 | 241 | 256.5 | 237.5 | 252.5 | +5.5 | +2.23 | 7.69 | 15.5 | 3.1 | 38.3 | 7.66 | -0.79 | +0.7 | -0.09 | -0.17 | 31 | -0.11 | 2.73 | -0.01 | 0.26 | 9.59 | 23W10 | 5 | 248.5 | 272 | 246 | 247 | +0.5 | +0.2 | 10.5 | 25.3 | 5.07 | 66 | 13.2 | -3.44 | +2.01 | -0.04 | -1.47 | 31.1 | +0.26 | 2.84 | -0.11 | 0.28 | 9.7 | 23W09 | 3 | 251 | 253 | 245 | 246.5 | -4.5 | -1.79 | 3.19 | 12.7 | 4.22 | 31.5 | 10.5 | -2.16 | +1.15 | 0 | -1.01 | 31.9 | -0.06 | 2.58 | -0.05 | 0.39 | 15 | 23W08 | 5 | 236 | 253.5 | 234.5 | 251 | +13.5 | +5.68 | 8 | 24.1 | 4.82 | 59.5 | 11.9 | -0.9 | +2.04 | +0.25 | +1.39 | 32.4 | +0.13 | 2.64 | +0.06 | 0.44 | 16.6 | 23W07 | 5 | 237.5 | 246.5 | 229 | 237.5 | +0.5 | +0.21 | 7.38 | 17.3 | 3.46 | 41.4 | 8.28 | -0.66 | +0.71 | +0.03 | +0.09 | 32.3 | +0.07 | 2.51 | +0.03 | 0.38 | 15 | 23W06 | 5 | 227 | 252 | 224.5 | 237 | +7.5 | +3.27 | 12 | 22.3 | 4.45 | 53.5 | 10.7 | -2.57 | +2.66 | +0.02 | +0.11 | 32.4 | -0.3 | 2.44 | +0.06 | 0.34 | 14.1 | 23W05 | 5 | 215 | 235 | 212 | 229.5 | +28 | +13.9 | 11.4 | 30.6 | 6.12 | 68.8 | 13.8 | +3.99 | +1.67 | +0.05 | +5.71 | 33.1 | -0.32 | 2.74 | +0.11 | 0.29 | 10.5 | 23W03 | 2 | 189 | 201.5 | 189 | 201.5 | +13.5 | +7.18 | 6.65 | 6.37 | 3.19 | 12.6 | 6.28 | +1.27 | +0.24 | +0.09 | +1.6 | 31.9 | -0.12 | 3.06 | +0.05 | 0.18 | 5.92 | 23W02 | 5 | 188 | 194 | 186 | 188 | +2.5 | +1.35 | 4.31 | 7.58 | 1.52 | 14.4 | 2.89 | +1.3 | +0.06 | +0.15 | +1.51 | 31.5 | -0.99 | 3.18 | -0.01 | 0.13 | 4.05 | 23W01 | 4 | 182.5 | 186.5 | 179 | 185.5 | +3 | +1.64 | 4.11 | 2.99 | 0.75 | 5.46 | 1.36 | -0.02 | +0 | +0.06 | +0.04 | 31.2 | +0 | 4.18 | +0 | 0.14 | 3.23 | 22W53 | 5 | 182 | 186 | 178 | 182.5 | +2.5 | +1.39 | 4.44 | 3.19 | 0.64 | 5.81 | 1.16 | +0.51 | +0.13 | +0.01 | +0.66 | 31.2 | -0.03 | 4.17 | -0.03 | 0.13 | 3.21 | 22W52 | 5 | 188 | 189 | 178 | 180 | -10.5 | -5.51 | 5.77 | 3.14 | 0.63 | 5.75 | 1.15 | -0.95 | +0 | -0.12 | -1.07 | 31.1 | +0.07 | 4.2 | -0.03 | 0.16 | 3.9 | 22W51 | 5 | 185.5 | 192 | 182 | 190.5 | +4.5 | +2.42 | 5.38 | 6.15 | 1.23 | 11.5 | 2.3 | +0.57 | +0 | -0.06 | +0.51 | 31.3 | -0.12 | 4.13 | +0.06 | 0.2 | 4.77 | 22W50 | 5 | 191.5 | 195 | 181 | 186 | -6 | -3.12 | 7.29 | 5.91 | 1.18 | 11.1 | 2.21 | +0.43 | +0 | -0.05 | +0.38 | 31.3 | -0.18 | 4.24 | +0.02 | 0.14 | 3.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 183 | 196 | 180.5 | 192 | +8 | +4.35 | 8.42 | 8.02 | 1.6 | 15.1 | 3.03 | -0.09 | +0.17 | -0.06 | +0.02 | 31.2 | +0.01 | 4.43 | -0.02 | 0.12 | 2.71 | 22W48 | 5 | 182 | 188.5 | 179 | 184 | +4.5 | +2.51 | 5.29 | 5.33 | 1.07 | 9.8 | 1.96 | -0.11 | +0.03 | -0.02 | -0.1 | 31.2 | 0 | 4.42 | +0.02 | 0.14 | 3.13 | 22W47 | 5 | 179.5 | 186 | 179 | 179.5 | +1.5 | +0.84 | 3.93 | 6.39 | 1.28 | 11.7 | 2.33 | -0.49 | +0.17 | -0.14 | -0.46 | 31.3 | -0.01 | 4.42 | +0 | 0.12 | 2.78 | 22W46 | 5 | 175 | 183 | 171.5 | 178 | +4.5 | +2.59 | 6.63 | 6.33 | 1.27 | 11.2 | 2.24 | +0.73 | 0 | -0.12 | +0.62 | 31.4 | -0.21 | 4.43 | 0 | 0.12 | 2.76 | 22W45 | 5 | 165 | 174.5 | 164 | 173.5 | +10.5 | +6.44 | 6.44 | 4.9 | 0.98 | 8.29 | 1.66 | +0.21 | +0 | +0.14 | +0.34 | 31.2 | -0.09 | 4.63 | -0.01 | 0.12 | 2.68 | 22W44 | 5 | 161 | 166.5 | 159 | 163 | +5 | +3.16 | 4.75 | 6.32 | 1.26 | 10.3 | 2.06 | +0.35 | +0 | +0.23 | +0.57 | 31.2 | -0.13 | 4.72 | -0.03 | 0.13 | 2.8 | 22W43 | 5 | 159 | 169.5 | 156 | 158 | -3 | -1.86 | 8.39 | 9.66 | 1.93 | 15.8 | 3.16 | +0.17 | -0.49 | -0.08 | -0.4 | 31.1 | -0.01 | 4.85 | -0.01 | 0.16 | 3.26 | 22W42 | 4 | 171 | 171 | 157 | 161 | -15 | -8.52 | 7.95 | 9.41 | 2.35 | 15.3 | 3.81 | -1.32 | -0.09 | -0.04 | -1.45 | 30.9 | -0.25 | 4.86 | 0 | 0.17 | 3.46 | 22W41 | 5 | 175 | 185 | 174.5 | 176 | -1 | -0.56 | 5.93 | 5.1 | 1.02 | 9.16 | 1.83 | -0.29 | +0.01 | +0 | -0.28 | 31.3 | -0.07 | 5.11 | -0.08 | 0.17 | 3.35 | 22W40 | 5 | 186 | 186 | 171 | 177 | -11.5 | -6.1 | 7.96 | 8.3 | 1.66 | 14.8 | 2.96 | +0.05 | -0.05 | -0.06 | -0.07 | 31.9 | -0.21 | 5.18 | +0.1 | 0.25 | 4.88 | 22W39 | 5 | 197 | 197 | 186 | 188.5 | -7.5 | -3.83 | 5.61 | 4.41 | 0.88 | 8.39 | 1.68 | -0.46 | -0.03 | -0.22 | -0.71 | 31.2 | +0.05 | 5.39 | +0 | 0.15 | 2.78 | 22W38 | 5 | 198.5 | 202 | 189.5 | 196 | 0 | 0 | 6.38 | 6.9 | 1.38 | 13.5 | 2.7 | -0.12 | -0.01 | -0.04 | -0.17 | 31.2 | +0.02 | 5.34 | 0 | 0.15 | 2.73 | 22W37 | 4 | 198 | 199.5 | 186 | 196 | -2 | -1.01 | 6.82 | 8.24 | 2.06 | 15.9 | 3.97 | +0.23 | -0.31 | +0 | -0.07 | 31.4 | -0.2 | 5.32 | -0.07 | 0.15 | 2.74 | 22W36 | 5 | 211 | 211.5 | 197.5 | 198 | -19 | -8.76 | 6.45 | 13.6 | 2.71 | 27.7 | 5.54 | -2.23 | -0.15 | -0.42 | -2.8 | 31.4 | -0.22 | 5.52 | +0.03 | 0.21 | 3.84 | 22W35 | 5 | 218 | 223.5 | 212 | 217 | -2.5 | -1.14 | 5.24 | 10.4 | 2.07 | 22.5 | 4.51 | +1.6 | +0.01 | +0.03 | +1.64 | 32 | -0.56 | 5.74 | +0.07 | 0.19 | 3.24 | 22W34 | 5 | 211.5 | 223.5 | 211 | 219.5 | +9 | +4.28 | 5.94 | 13.9 | 2.79 | 30.5 | 6.09 | +0.39 | -0.08 | +0.02 | +0.33 | 31.8 | +1.37 | 6.3 | -0.02 | 0.12 | 1.87 | 22W33 | 5 | 208.5 | 214 | 206.5 | 210.5 | +0.5 | +0.24 | 3.57 | 12.6 | 2.52 | 26.4 | 5.28 | -2.93 | -1.01 | +0.26 | -3.68 | 31.8 | +0.64 | 4.93 | -0.1 | 0.13 | 2.7 | 22W32 | 5 | 215 | 215 | 204 | 210 | -5.5 | -2.55 | 5.1 | 12.6 | 2.51 | 26.4 | 5.27 | 0 | -1.44 | +0.08 | -1.37 | 32.7 | +0.07 | 4.29 | +0.05 | 0.23 | 5.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 226.5 | 226.5 | 212 | 215.5 | -15.5 | -6.71 | 6.28 | 17.1 | 3.43 | 37.1 | 7.43 | -1 | -0.67 | -0.51 | -2.18 | 32.9 | +0.23 | 4.22 | +0.09 | 0.18 | 4.19 | 22W30 | 5 | 226 | 237 | 224 | 231 | +8 | +3.59 | 5.83 | 11.1 | 2.21 | 25.3 | 5.06 | -1.39 | +0.22 | +0.48 | -0.69 | 33 | +0.1 | 3.99 | -0.02 | 0.09 | 2.18 | 22W29 | 5 | 241 | 242 | 211 | 223 | -15.5 | -6.5 | 13 | 14.1 | 2.82 | 31.4 | 6.27 | -1.46 | -0.13 | -0.17 | -1.77 | 33.2 | +0.27 | 3.9 | +0.1 | 0.1 | 2.62 | 22W28 | 5 | 231.5 | 245 | 213.5 | 238.5 | +10.5 | +4.61 | 13.8 | 22.1 | 4.42 | 50.1 | 10 | +1.65 | -0.03 | +0.03 | +1.65 | 33.3 | -0.67 | 3.62 | -0.06 | 0 | 0 | 22W27 | 5 | 252.5 | 259.5 | 226.5 | 228 | -20 | -8.06 | 13.3 | 21.4 | 4.28 | 52.9 | 10.6 | -0.44 | +0.18 | -0.15 | -0.4 | 33.1 | -0.32 | 4.29 | -0.09 | 0.06 | 1.51 | 22W26 | 5 | 241 | 250.5 | 229 | 248 | +6 | +2.48 | 8.88 | 27.1 | 5.42 | 65.3 | 13.1 | -2.26 | +0.82 | +0.35 | -1.09 | 33.3 | -0.62 | 4.61 | +0.06 | 0.15 | 3.32 | 22W25 | 5 | 255 | 259.5 | 237 | 242 | -20.5 | -7.81 | 8.57 | 26.7 | 5.33 | 66.3 | 13.3 | -2.62 | +0.41 | -0.05 | -2.26 | 34.1 | +0.44 | 5.23 | -0.26 | 0.09 | 1.8 | 22W24 | 5 | 254 | 271.5 | 248 | 262.5 | +12.5 | +5 | 9.4 | 35.9 | 7.17 | 93.4 | 18.7 | -0.81 | +1.45 | -0.14 | +0.5 | 35.3 | -0.57 | 4.79 | +0.17 | 0.36 | 7.49 | 22W23 | 4 | 223 | 255.5 | 218 | 250 | +30.5 | +13.9 | 17.1 | 61.6 | 15.4 | 144 | 35.9 | -4.19 | +1.6 | +0.49 | -2.1 | 35.9 | +0.83 | 5.36 | -0.08 | 0.19 | 3.47 | 22W22 | 5 | 219.5 | 221 | 208 | 219.5 | +3 | +1.39 | 6 | 13.7 | 2.74 | 29.3 | 5.86 | -2.2 | -0.02 | +0.04 | -2.19 | 38.6 | +0.13 | 4.53 | +0.06 | 0.26 | 5.85 | 22W21 | 5 | 219.5 | 232 | 216 | 216.5 | +0.5 | +0.23 | 7.41 | 10.8 | 2.17 | 24.1 | 4.83 | -1.14 | -0.26 | +0.05 | -1.35 | 39.1 | +0.36 | 4.41 | +0.08 | 0.2 | 4.65 | 22W20 | 5 | 230.5 | 236.5 | 215 | 216 | -13.5 | -5.88 | 9.37 | 13.1 | 2.62 | 29.7 | 5.95 | -1.79 | 0 | -0.08 | -1.87 | 39.3 | +0.51 | 4.05 | +0.02 | 0.13 | 3.14 | 22W19 | 4 | 220.5 | 230.5 | 220.5 | 229.5 | +9 | +4.08 | 4.54 | 3.12 | 0.78 | 7.04 | 1.76 | +0.5 | +0 | +0.04 | +0.54 | 39.8 | -0.1 | 3.54 | +0.05 | 0.1 | 2.97 | 22W18 | 5 | 220.5 | 223 | 207 | 220.5 | -5.5 | -2.43 | 7.08 | 7.76 | 1.55 | 16.8 | 3.36 | -1.16 | -0.01 | -0.08 | -1.25 | 39.5 | -0.12 | 3.64 | +0.06 | 0.06 | 1.57 | 22W17 | 5 | 224.5 | 227.5 | 221 | 226 | +1 | +0.44 | 2.89 | 5.57 | 1.11 | 12.5 | 2.5 | -0.93 | +0 | +0.02 | -0.92 | 39.8 | +0.12 | 3.76 | -0.04 | 0 | 0 | 22W16 | 5 | 240 | 240 | 223.5 | 225 | -12.5 | -5.26 | 6.95 | 7.79 | 1.56 | 17.9 | 3.58 | -2.2 | -0.04 | -0.18 | -2.42 | 39.7 | -0.17 | 3.64 | -0.05 | 0.04 | 1.21 | 22W15 | 3 | 240 | 244.5 | 235 | 237.5 | -3 | -1.25 | 3.95 | 6.7 | 2.23 | 16 | 5.32 | -1.28 | +0.01 | -0.01 | -1.28 | 39.9 | +0.19 | 3.81 | +0.02 | 0.09 | 2.44 | 22W14 | 5 | 241.5 | 245 | 237 | 240.5 | -1.5 | -0.62 | 3.31 | 9.67 | 1.93 | 23.2 | 4.64 | -2.59 | 0 | +0.02 | -2.57 | 39.9 | +0.5 | 3.62 | -0.03 | 0.08 | 2.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 257 | 257.5 | 241.5 | 242 | -15 | -5.84 | 6.23 | 9.05 | 1.81 | 22.6 | 4.52 | -2.09 | +0 | -0.09 | -2.18 | 40.6 | +0.32 | 3.12 | +0 | 0.11 | 3.43 | 22W12 | 5 | 258.5 | 264.5 | 251.5 | 257 | -0.5 | -0.19 | 5.05 | 7.99 | 1.6 | 20.6 | 4.11 | +0.07 | +0 | +0.08 | +0.15 | 41 | +0.01 | 2.8 | -0.02 | 0.11 | 3.79 | 22W11 | 5 | 252 | 259 | 237 | 257.5 | +2.5 | +0.98 | 8.63 | 15 | 3.01 | 37 | 7.4 | -2.09 | +0.04 | +0.24 | -1.81 | 40.9 | -0.1 | 2.79 | -0.02 | 0.12 | 4.41 | 22W10 | 4 | 259 | 264.5 | 251 | 255 | -9.5 | -3.59 | 5.1 | 10.6 | 2.65 | 27.2 | 6.81 | -4.19 | -0.35 | +0.29 | -4.26 | 41.4 | +0.32 | 2.89 | +0.09 | 0.14 | 4.92 | 22W09 | 5 | 276.5 | 282 | 263.5 | 264.5 | -12 | -4.34 | 6.69 | 6.52 | 1.3 | 17.7 | 3.53 | -1.62 | +0.01 | -0.06 | -1.67 | 42.7 | +0.09 | 2.57 | +0 | 0.05 | 1.87 | 22W08 | 5 | 272 | 280.5 | 270 | 276.5 | 0 | 0 | 3.8 | 4.44 | 0.89 | 12.2 | 2.45 | +0.37 | +0 | +0.08 | +0.45 | 43.2 | -0.06 | 2.48 | 0 | 0.05 | 1.89 | 22W07 | 5 | 267.5 | 285 | 266 | 276.5 | +13 | +4.93 | 7.21 | 6.41 | 1.28 | 17.7 | 3.55 | -0.23 | +0 | +0.06 | -0.18 | 43.1 | -0.19 | 2.54 | 0 | 0.05 | 1.89 | 22W05 | 3 | 267 | 268 | 258.5 | 263.5 | -3.5 | -1.31 | 3.56 | 4.15 | 1.38 | 10.9 | 3.63 | -0.93 | -0.12 | -0.05 | -1.1 | 43 | +0.02 | 2.73 | 0 | 0.05 | 1.79 | 22W04 | 5 | 278 | 282 | 266 | 267 | -12 | -4.3 | 5.73 | 8.06 | 1.61 | 22.1 | 4.42 | -4.09 | -0.03 | -0.1 | -4.21 | 43.3 | +0.12 | 2.71 | +0 | 0.05 | 1.92 | 22W03 | 5 | 294 | 300 | 277.5 | 279 | -19 | -6.38 | 7.55 | 9.21 | 1.84 | 26.5 | 5.3 | -3.14 | +0.06 | -0.13 | -3.22 | 44.4 | -0.18 | 2.59 | 0 | 0.05 | 1.89 | 22W02 | 5 | 307.5 | 317 | 296.5 | 298 | -8.5 | -2.77 | 6.69 | 10.5 | 2.09 | 32 | 6.39 | -1.59 | +0.4 | +0.1 | -1.09 | 45.2 | +0.14 | 2.76 | -0.01 | 0.05 | 1.92 | 22W01 | 4 | 298.5 | 311.5 | 291 | 306.5 | +9.5 | +3.2 | 6.9 | 6.86 | 1.72 | 20.9 | 5.23 | +0.19 | 0 | +0.05 | +0.23 | 45.7 | +0.05 | 2.63 | +0.01 | 0.07 | 2.51 | 21W52 | 5 | 296 | 299.5 | 286.5 | 297 | +2 | +0.68 | 4.41 | 5.15 | 1.03 | 15.1 | 3.03 | +0.07 | -0.23 | +0.09 | -0.07 | 45.6 | +0.26 | 2.57 | +0.01 | 0.05 | 2.1 | 21W51 | 5 | 294 | 295 | 285 | 295 | +3 | +1.03 | 3.42 | 5.71 | 1.14 | 16.6 | 3.32 | +0.59 | 0 | -0.06 | +0.52 | 45.7 | -0.08 | 2.32 | +0 | 0.04 | 1.94 | 21W50 | 5 | 283 | 296 | 282.5 | 292 | +9.5 | +3.36 | 4.78 | 6.88 | 1.38 | 20 | 4 | +1.66 | -0.01 | +0.04 | +1.69 | 45.5 | -0.22 | 2.4 | 0 | 0.04 | 1.67 | 21W49 | 5 | 276 | 287 | 275 | 282.5 | +1.5 | +0.53 | 4.27 | 6.84 | 1.37 | 19.3 | 3.86 | -1.01 | +0 | +0.03 | -0.98 | 45.1 | +0.08 | 2.62 | +0 | 0.04 | 1.53 | 21W48 | 5 | 287 | 294.5 | 280.5 | 281 | -5 | -1.75 | 4.9 | 6.68 | 1.34 | 19.3 | 3.85 | -0.16 | +0.01 | -0.03 | -0.19 | 45.5 | -0.06 | 2.54 | -0.01 | 0.04 | 1.53 | 21W47 | 5 | 284.5 | 295.5 | 282 | 286 | +2.5 | +0.88 | 4.76 | 13.4 | 2.67 | 38.3 | 7.65 | -2.07 | +0.29 | +0.02 | -1.76 | 45.5 | +0.17 | 2.6 | -0.02 | 0.05 | 1.84 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 311.5 | 312 | 275 | 283.5 | -34.5 | -10.8 | 11.6 | 21.1 | 4.21 | 60.4 | 12.1 | -7.76 | -0.22 | +0.11 | -7.88 | 46.3 | +0.88 | 2.43 | +0.02 | 0.07 | 2.96 | 21W45 | 5 | 311.5 | 324.5 | 311 | 318 | +9 | +2.91 | 4.37 | 3.8 | 0.76 | 12 | 2.41 | +0.07 | +0.1 | +0.07 | +0.23 | 48.5 | +0.1 | 1.55 | -0.02 | 0.06 | 3.54 | 21W44 | 5 | 307 | 317.5 | 302 | 309 | +2 | +0.65 | 5.05 | 6.04 | 1.21 | 18.8 | 3.75 | +0.19 | -0.02 | +0.04 | +0.22 | 48.6 | +0.03 | 1.45 | -0.02 | 0.07 | 4.91 | 21W43 | 5 | 302 | 319 | 300.5 | 307 | +7 | +2.33 | 6.17 | 4.97 | 0.99 | 15.4 | 3.08 | +1.3 | +0 | -0.02 | +1.28 | 48.5 | -0.12 | 1.42 | +0 | 0.09 | 6.15 | 21W42 | 4 | 292.5 | 308 | 291.5 | 300 | +1.5 | +0.5 | 5.53 | 4.09 | 1.02 | 12.3 | 3.06 | +0.48 | -0.05 | 0 | +0.43 | 47.9 | +0.02 | 1.53 | +0 | 0.08 | 5.41 | 21W41 | 5 | 291 | 302.5 | 276 | 298.5 | +9 | +3.11 | 9.15 | 8.26 | 1.65 | 23.9 | 4.77 | -0.65 | -0.08 | +0.03 | -0.7 | 47.7 | -0.03 | 1.52 | +0.03 | 0.08 | 5.27 | 21W40 | 5 | 330 | 330 | 289.5 | 289.5 | -39.5 | -12 | 12.3 | 9.51 | 1.9 | 29.2 | 5.84 | -2.74 | -0.27 | -0.15 | -3.16 | 47.6 | +0.14 | 1.55 | +0.01 | 0.05 | 3.36 | 21W39 | 3 | 331 | 336 | 320 | 329 | -10 | -2.95 | 4.72 | 3.32 | 1.11 | 10.9 | 3.63 | -0.08 | 0 | -0.08 | -0.16 | 48.4 | +0.04 | 1.4 | 0 | 0.04 | 3 | 21W38 | 5 | 344 | 344 | 318 | 339 | 0 | 0 | 7.67 | 6.42 | 1.28 | 21.4 | 4.28 | +0.16 | -0.04 | -0.07 | +0.05 | 48.4 | 0 | 1.36 | +0.04 | 0.04 | 3.16 | 21W37 | 5 | 334 | 347 | 322 | 339 | +8 | +2.42 | 7.55 | 8.84 | 1.77 | 29.8 | 5.97 | +2.26 | +0.28 | +0.04 | +2.58 | 48 | +0.07 | 1.36 | -0.06 | 0 | 0.15 | 21W36 | 5 | 330 | 337.5 | 321 | 331 | +1 | +0.3 | 5 | 4.66 | 0.93 | 15.3 | 3.07 | +0.38 | -0.03 | +0.01 | +0.37 | 47.3 | +0.02 | 1.29 | -0.02 | 0.06 | 4.57 | 21W35 | 5 | 306 | 332 | 306 | 330 | +25 | +8.2 | 8.52 | 5.78 | 1.16 | 18.4 | 3.68 | +0.44 | +0 | +0.1 | +0.54 | 47.2 | -0.04 | 1.27 | +0 | 0.08 | 6.15 | 21W34 | 5 | 338 | 338 | 302.5 | 305 | -34.5 | -10.2 | 10.5 | 10.9 | 2.18 | 34.4 | 6.88 | -1.17 | -0.21 | -0.1 | -1.48 | 47.1 | +0.06 | 1.31 | +0.04 | 0.07 | 5.58 | 21W33 | 5 | 353 | 355 | 335 | 339.5 | -6.5 | -1.88 | 5.78 | 6.2 | 1.24 | 21.5 | 4.31 | +0.43 | -0.03 | +0 | +0.4 | 47.4 | -0.4 | 1.25 | +0.04 | 0.04 | 2.96 | 21W32 | 5 | 326 | 352.5 | 322.5 | 346 | +26 | +8.12 | 9.38 | 9.72 | 1.94 | 33 | 6.61 | +0.49 | -0.61 | +0.05 | -0.07 | 47.4 | -0.05 | 1.65 | -0.1 | 0 | 0 | 21W31 | 5 | 382 | 392.5 | 320 | 320 | -61.5 | -16.1 | 19 | 13.8 | 2.75 | 47.1 | 9.43 | -4.78 | -1.19 | +0.03 | -5.94 | 47.2 | +0.53 | 1.71 | +0.03 | 0.1 | 5.62 | 21W30 | 5 | 389.5 | 392.5 | 377 | 381.5 | -10.5 | -2.68 | 3.95 | 3.63 | 0.73 | 13.9 | 2.78 | -0.08 | -0.27 | -0.05 | -0.4 | 48.6 | +0.02 | 1.18 | +0 | 0.06 | 5.36 | 21W29 | 5 | 386 | 393.5 | 385 | 392 | +11.5 | +3.02 | 2.23 | 4.15 | 0.83 | 16.1 | 3.23 | +0.17 | -0.2 | -0.01 | -0.05 | 48.7 | -0.04 | 1.15 | +0 | 0.06 | 5.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 403.5 | 405 | 378 | 380.5 | -18.5 | -4.64 | 6.77 | 5.82 | 1.16 | 22.9 | 4.57 | -0.2 | -0.12 | -0.07 | -0.39 | 48.6 | +0.18 | 1.2 | 0 | 0.05 | 4.52 | 21W27 | 5 | 404 | 408 | 385 | 399 | -2.5 | -0.62 | 5.73 | 5.49 | 1.1 | 21.7 | 4.33 | +0.83 | -0.08 | +0.07 | +0.81 | 48.6 | -0.02 | 1.02 | -0.01 | 0.06 | 5.4 | 21W26 | 5 | 396 | 414.5 | 390.5 | 401.5 | +1.5 | +0.38 | 6 | 6.45 | 1.29 | 25.9 | 5.18 | +0.62 | +0.08 | +0.12 | +0.83 | 48.4 | +0.09 | 1.03 | -0.01 | 0.07 | 6.67 | 21W25 | 4 | 384.5 | 402 | 379 | 400 | +16.5 | +4.3 | 6 | 6.43 | 1.61 | 25.1 | 6.29 | +1.25 | +0.04 | +0.1 | +1.39 | 48.2 | -0.09 | 0.94 | +0.01 | 0.08 | 7.94 | 21W24 | 5 | 379 | 394.5 | 371 | 383.5 | +10.5 | +2.82 | 6.3 | 7.15 | 1.43 | 27.5 | 5.49 | +1.07 | +0.27 | +0.01 | +1.34 | 47.9 | +0.01 | 1.03 | +0.01 | 0.06 | 5.92 | 21W23 | 5 | 370.5 | 387 | 364 | 373 | +4.5 | +1.22 | 6.24 | 7.78 | 1.56 | 29.1 | 5.83 | +0.38 | +0.06 | +0.06 | +0.5 | 47.6 | +0.08 | 1.02 | -0.01 | 0.05 | 5.07 | 21W22 | 5 | 347 | 372 | 345 | 368.5 | +17 | +4.84 | 7.68 | 7.65 | 1.53 | 27.3 | 5.47 | +0.9 | +0.08 | -0.08 | +0.89 | 47.4 | -0.1 | 0.94 | 0 | 0.06 | 6.35 | 21W21 | 5 | 310 | 362 | 310 | 351.5 | +21 | +6.35 | 15.7 | 10.8 | 2.16 | 36.2 | 7.24 | +0.74 | 0 | +0.03 | +0.76 | 47.1 | -0.18 | 1.05 | 0 | 0.06 | 6.1 | 21W20 | 5 | 376 | 379 | 306 | 330.5 | -41.5 | -11.2 | 19.6 | 20.6 | 4.11 | 68.8 | 13.8 | +0.93 | -0.46 | -0.14 | +0.34 | 46.9 | -0.3 | 1.23 | -0.03 | 0.06 | 5.29 | 21W19 | 5 | 428 | 434 | 365 | 372 | -53 | -12.5 | 16.2 | 14 | 2.81 | 54.5 | 10.9 | -3.85 | -0.17 | -0.14 | -4.16 | 46.7 | +0.13 | 1.52 | +0.08 | 0.09 | 6.11 | 21W18 | 4 | 419.5 | 429.5 | 414.5 | 425 | +8.5 | +2.04 | 3.6 | 5.79 | 1.45 | 24.3 | 6.08 | +1.36 | -1.44 | +0.02 | -0.06 | 47.8 | +0.04 | 1.39 | +0.01 | 0.01 | 0.57 | 21W17 | 5 | 425 | 429.5 | 405.5 | 416.5 | -5 | -1.19 | 5.69 | 7.72 | 1.54 | 32 | 6.41 | +0.47 | -0.78 | -0.08 | -0.39 | 47.3 | -0.07 | 1.36 | -0.3 | 0 | 0 | 21W16 | 5 | 407 | 427 | 402 | 421.5 | +13 | +3.18 | 6.12 | 11.2 | 2.24 | 46.7 | 9.33 | +1.13 | -0.8 | +0.06 | +0.39 | 47.2 | -0.15 | 1.43 | +0.01 | 0.3 | 21.2 | 21W15 | 4 | 409.5 | 417.5 | 403 | 408.5 | +4 | +0.99 | 3.58 | 5.03 | 1.26 | 20.6 | 5.15 | -0.04 | -0.3 | +0.06 | -0.27 | 47.1 | -0.05 | 1.58 | -0.06 | 0.29 | 18.5 | 21W14 | 4 | 405 | 410 | 399 | 404.5 | +1.5 | +0.37 | 2.73 | 4.1 | 1.02 | 16.6 | 4.14 | +0.25 | -0.69 | -0.01 | -0.45 | 47.1 | +0.01 | 1.63 | +0.01 | 0.36 | 21.8 | 21W13 | 5 | 412 | 418 | 391.5 | 403 | -8 | -1.95 | 6.45 | 10.7 | 2.14 | 42.7 | 8.54 | -1.87 | -0.25 | 0 | -2.12 | 46.9 | +0.19 | 1.62 | 0 | 0.35 | 21.3 | 21W12 | 5 | 434 | 439 | 411 | 411 | -18.5 | -4.31 | 6.52 | 8.99 | 1.8 | 38.1 | 7.61 | -0.4 | -0.07 | +0 | -0.47 | 47.5 | +0.09 | 1.43 | -0.03 | 0.35 | 24.4 | 21W11 | 5 | 421 | 443 | 401.5 | 429.5 | +13.5 | +3.25 | 9.98 | 16 | 3.19 | 67.7 | 13.5 | -0.38 | +1 | +0.1 | +0.73 | 47.6 | -0.04 | 1.35 | +0.04 | 0.38 | 28.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 412 | 423 | 398.5 | 416 | +17 | +4.26 | 6.14 | 10.5 | 2.61 | 43.2 | 10.8 | +0.57 | +0.95 | +0.16 | +1.68 | 47.7 | +0.03 | 1.38 | +0 | 0.34 | 24.9 | 21W09 | 5 | 406.5 | 416.5 | 391 | 399 | -4 | -0.99 | 6.33 | 12.1 | 2.42 | 48.8 | 9.76 | -0.2 | -0.55 | -0.03 | -0.78 | 47.5 | -0.09 | 1.35 | +0.01 | 0.34 | 25.3 | 21W08 | 3 | 417.5 | 437 | 401.5 | 403 | +5 | +1.26 | 8.92 | 10.1 | 3.38 | 42.6 | 14.2 | -0.23 | +0.06 | +0.05 | -0.12 | 47.6 | +0.09 | 1.44 | +0.01 | 0.33 | 23.1 | 21W06 | 5 | 390.5 | 418.5 | 383 | 398 | +2 | +0.51 | 8.96 | 11.4 | 2.29 | 45.8 | 9.17 | +0.85 | -0.02 | +0.04 | +0.87 | 47.7 | +0.19 | 1.36 | 0 | 0.32 | 23.9 | 21W05 | 5 | 450 | 458 | 394.5 | 396 | -56.5 | -12.5 | 14 | 13.7 | 2.75 | 58.1 | 11.6 | +0.63 | -0.38 | -0.35 | -0.1 | 47.4 | -0.01 | 1.18 | -0.07 | 0.32 | 27.7 | 21W04 | 5 | 434 | 468 | 423.5 | 452.5 | +18.5 | +4.26 | 10.3 | 12.9 | 2.58 | 58 | 11.6 | +0.02 | +0.26 | +0.33 | +0.6 | 47.2 | +0.07 | 1.18 | +0.02 | 0.4 | 33.3 | 21W03 | 5 | 434 | 457 | 424.5 | 434 | +1 | +0.23 | 7.51 | 15.8 | 3.16 | 69.9 | 14 | +0.21 | +0.9 | -0.06 | +1.05 | 47.2 | -0.06 | 1.12 | -0.01 | 0.38 | 33.6 | 21W02 | 5 | 386.5 | 435.5 | 380 | 433 | +48.5 | +12.6 | 14.4 | 21.7 | 4.35 | 89.6 | 17.9 | +4.74 | +0.86 | +0.05 | +5.65 | 47.3 | +0.26 | 1.18 | +0.04 | 0.39 | 32.8 | 21W01 | 4 | 370 | 388 | 367 | 384.5 | +13.5 | +3.64 | 5.66 | 4.81 | 1.2 | 18.2 | 4.56 | +1.28 | +0.24 | -0.1 | +1.42 | 45.8 | -0.04 | 0.92 | +0.02 | 0.35 | 37.5 | 20W52 | 5 | 388 | 388 | 365 | 371 | -15 | -3.89 | 5.96 | 10.5 | 2.09 | 39.4 | 7.87 | +0.91 | +0.12 | -0.13 | +0.9 | 45.4 | -0.01 | 0.97 | -0.14 | 0.33 | 33.7 | 20W51 | 5 | 347 | 391.5 | 331 | 386 | +42.5 | +12.4 | 17.6 | 28.7 | 5.74 | 105 | 21.1 | +3.66 | +0.26 | -0.17 | +3.75 | 45.9 | -0.13 | 0.98 | +0.12 | 0.46 | 47.3 | 20W50 | 5 | 326.5 | 346.5 | 317 | 343.5 | +21.5 | +6.68 | 9.16 | 14 | 2.79 | 46.6 | 9.33 | +4.54 | +0.01 | +0.03 | +4.58 | 44.6 | -0.31 | 1.11 | +0.06 | 0.35 | 31.2 | 20W49 | 5 | 300 | 327.5 | 297 | 322 | +25 | +8.42 | 10.3 | 13 | 2.61 | 41 | 8.19 | +1.27 | +0.98 | +0.15 | +2.39 | 43.2 | -0.2 | 1.42 | +0.02 | 0.29 | 20.3 | 20W48 | 5 | 299.5 | 300 | 290.5 | 297 | -2 | -0.67 | 3.18 | 4.82 | 0.96 | 14.2 | 2.84 | +0.43 | +0.03 | -0.03 | +0.44 | 42.8 | -0.01 | 1.62 | -0.02 | 0.27 | 16.6 | 20W47 | 5 | 295.5 | 301 | 295 | 299 | +4 | +1.36 | 2.03 | 6.69 | 1.34 | 20 | 3.99 | +1.36 | +0.64 | -0.04 | +1.97 | 42.7 | -0.12 | 1.63 | +0.01 | 0.29 | 17.7 | 20W46 | 5 | 268 | 298 | 266.5 | 295 | +30.5 | +11.5 | 11.9 | 18.1 | 3.63 | 52 | 10.4 | +4.06 | +0.92 | +0.2 | +5.17 | 42.3 | -0.61 | 1.74 | +0.21 | 0.28 | 15.8 | 20W45 | 5 | 251 | 269 | 250.5 | 264.5 | +15.5 | +6.22 | 7.43 | 7.58 | 1.52 | 19.8 | 3.95 | +0.98 | -0.04 | +0.1 | +1.03 | 41.1 | -0.28 | 2.35 | +0.07 | 0.07 | 2.89 | 20W44 | 5 | 277.5 | 282.5 | 246.5 | 249 | -27.5 | -9.95 | 13 | 10.7 | 2.13 | 27.9 | 5.58 | -2.57 | -0.22 | -0.03 | -2.82 | 40.9 | +0.16 | 2.63 | -0.2 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 270.5 | 281 | 270.5 | 276.5 | +5.5 | +2.03 | 3.87 | 5.94 | 1.19 | 16.4 | 3.28 | -0.37 | -0.01 | -0.13 | -0.5 | 41.5 | -0.07 | 2.47 | -0.11 | 0.2 | 8.01 | 20W42 | 5 | 272.5 | 280 | 265 | 271 | -3 | -1.09 | 5.47 | 13.1 | 2.62 | 35.8 | 7.17 | -1.64 | -0.11 | +0.09 | -1.65 | 41.6 | +0.09 | 2.55 | -0.08 | 0.31 | 12.1 | 20W41 | 4 | 287 | 291 | 271 | 274 | -11 | -3.86 | 7.02 | 10.5 | 2.62 | 29.2 | 7.29 | -2.75 | -0.85 | -0.01 | -3.61 | 42.2 | +0.41 | 2.45 | +0.05 | 0.39 | 15.9 | 20W40 | 3 | 283.5 | 290 | 282.5 | 285 | +3 | +1.06 | 2.66 | 4.19 | 1.4 | 12 | 4.01 | +0.19 | -0.14 | +0.04 | +0.09 | 43.1 | -0.17 | 2.04 | 0 | 0.34 | 16.6 | 20W39 | 5 | 297.5 | 298.5 | 280 | 282 | -18 | -6 | 6.17 | 17.8 | 3.56 | 50.8 | 10.2 | -2.28 | -0.48 | -0.11 | -2.87 | 43 | +0.43 | 2.21 | +0.09 | 0.34 | 15.5 | 20W38 | 5 | 327.5 | 327.5 | 299 | 300 | -25.5 | -7.83 | 8.76 | 15.4 | 3.08 | 47.7 | 9.55 | -2.21 | -0.56 | -0.19 | -2.96 | 43.5 | +0.54 | 1.79 | -0.06 | 0.25 | 14.2 | 20W37 | 5 | 324 | 334 | 321 | 325.5 | +2 | +0.62 | 4.02 | 10.9 | 2.18 | 35.7 | 7.15 | +1.92 | +0.16 | 0 | +2.07 | 43.9 | -0.12 | 1.25 | +0.03 | 0.31 | 24.9 | 20W36 | 5 | 335 | 337 | 315 | 323.5 | -10.5 | -3.14 | 6.59 | 9.41 | 1.88 | 30.5 | 6.1 | -0.05 | +0.05 | -0.21 | -0.21 | 43.3 | +0.13 | 1.37 | -0.01 | 0.28 | 20.3 | 20W35 | 5 | 317 | 335 | 312 | 334 | +18 | +5.7 | 7.28 | 9.69 | 1.94 | 31.5 | 6.3 | +1.22 | +0.47 | +0.22 | +1.91 | 43.3 | -0.09 | 1.23 | +0.01 | 0.29 | 23.3 | 20W34 | 5 | 319 | 343 | 305 | 316 | -2.5 | -0.78 | 11.9 | 21.1 | 4.22 | 69.6 | 13.9 | +2.18 | +0.71 | -0.09 | +2.79 | 43 | -0.21 | 1.33 | +0.05 | 0.27 | 20.6 | 20W33 | 5 | 306.5 | 323 | 306 | 318.5 | +12 | +3.92 | 5.55 | 11.7 | 2.34 | 36.7 | 7.33 | +4.18 | -0.01 | -0.11 | +4.06 | 42.3 | -0.59 | 1.54 | +0.23 | 0.23 | 14.7 | 20W32 | 5 | 308 | 328.5 | 303 | 306.5 | -2.5 | -0.81 | 8.25 | 22.6 | 4.52 | 71.3 | 14.3 | -2.19 | -0.45 | +0.18 | -2.46 | 41 | +0.35 | 2.13 | -0.4 | 0 | 0 | 20W31 | 5 | 305 | 314.5 | 298 | 309 | +4.5 | +1.48 | 5.42 | 9.65 | 1.93 | 29.6 | 5.93 | +0.46 | +0.04 | -0.02 | +0.49 | 41.6 | -0.06 | 1.78 | -0.09 | 0.4 | 22.3 | 20W30 | 5 | 308.5 | 318.5 | 303.5 | 304.5 | -1.5 | -0.49 | 4.9 | 10.4 | 2.08 | 32.5 | 6.5 | +1.02 | +0.17 | -0.02 | +1.16 | 41.5 | -0.5 | 1.84 | -0.1 | 0.49 | 26.7 | 20W29 | 5 | 301 | 312.5 | 293.5 | 306 | +7 | +2.34 | 6.35 | 11.3 | 2.25 | 34.3 | 6.86 | +0.28 | +0.04 | -0.11 | +0.21 | 41.2 | -0.19 | 2.34 | +0.06 | 0.59 | 25.2 | 20W28 | 5 | 302.5 | 316 | 298 | 299 | -1 | -0.33 | 6 | 14.7 | 2.94 | 45.4 | 9.09 | +1.26 | -0.34 | +0.05 | +0.97 | 41.1 | +0.09 | 2.53 | -0.04 | 0.53 | 21.1 | 20W27 | 5 | 292 | 301 | 292 | 300 | +4.5 | +1.52 | 3.05 | 6.94 | 1.39 | 20.6 | 4.13 | +0.21 | -0.36 | +0.02 | -0.13 | 40.7 | -0.11 | 2.44 | +0.01 | 0.57 | 23.4 | 20W26 | 3 | 307 | 307 | 295 | 295.5 | -6 | -1.99 | 3.98 | 4.61 | 1.54 | 13.8 | 4.59 | -0.46 | -0.2 | -0.05 | -0.71 | 40.6 | +0.01 | 2.55 | -0.02 | 0.56 | 22.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 293 | 315 | 291 | 301.5 | +10.5 | +3.61 | 8.25 | 14.5 | 2.9 | 44.2 | 8.85 | +1.36 | -0.08 | +0.07 | +1.36 | 40.8 | +0.05 | 2.54 | +0.03 | 0.58 | 22.9 | 20W24 | 5 | 314 | 315 | 281 | 291 | -19.5 | -6.28 | 11 | 12.6 | 2.52 | 37.9 | 7.57 | -0.86 | -0.7 | -0.28 | -1.84 | 41.4 | +0.12 | 2.49 | -0.06 | 0.55 | 22.2 | 20W23 | 5 | 310.5 | 318.5 | 308 | 310.5 | +4 | +1.31 | 3.43 | 12 | 2.39 | 37.4 | 7.47 | -0.3 | +0.03 | +0.01 | -0.26 | 41.7 | +0.28 | 2.36 | +0.05 | 0.62 | 26.1 | 20W22 | 5 | 286 | 335 | 282 | 306.5 | +22.5 | +7.92 | 18.7 | 34.5 | 6.89 | 110 | 21.9 | +3.51 | +0.7 | +0.34 | +4.55 | 41.8 | 0 | 2.08 | -0.01 | 0.57 | 27.4 | 20W21 | 5 | 281.5 | 294 | 278.5 | 284 | +0.5 | +0.18 | 5.47 | 7.41 | 1.48 | 21.3 | 4.26 | +0.52 | +0.05 | +0.12 | +0.68 | 41.2 | -0.05 | 2.09 | -0.01 | 0.58 | 27.9 | 20W20 | 5 | 298 | 303 | 278.5 | 283.5 | -6.5 | -2.24 | 8.45 | 11.5 | 2.3 | 33.4 | 6.67 | +1.52 | -0.24 | +0 | +1.29 | 41.2 | +0.06 | 2.14 | -0.14 | 0.59 | 27.6 | 20W19 | 5 | 280 | 298 | 275.5 | 290 | +2 | +0.69 | 7.81 | 21.9 | 4.38 | 62.7 | 12.5 | +3.02 | +0.35 | -0.17 | +3.2 | 40.8 | -0.12 | 2.08 | +0.16 | 0.72 | 34.8 | 20W18 | 4 | 243 | 293 | 242 | 288 | +50 | +21 | 21.4 | 19.8 | 4.94 | 52.3 | 13.1 | +3.32 | +0.23 | +0.37 | +3.92 | 40.1 | -0.49 | 2.2 | +0.15 | 0.56 | 25.5 | 20W17 | 5 | 248 | 250 | 229 | 238 | -7 | -2.86 | 8.57 | 14.8 | 2.96 | 35.7 | 7.14 | -1.17 | +0.33 | -0.16 | -0.99 | 38.9 | +0.13 | 2.68 | +0.26 | 0.42 | 15.5 | 20W16 | 5 | 230 | 253 | 226 | 245 | +14 | +6.06 | 11.7 | 16.8 | 3.36 | 40.3 | 8.05 | +2.76 | +0.05 | -0.17 | +2.64 | 39.2 | -0.78 | 2.55 | -0.24 | 0.16 | 6.12 | 20W15 | 5 | 211 | 232 | 207.5 | 231 | +28.5 | +14.1 | 12.1 | 29.6 | 5.92 | 65.7 | 13.1 | +1.78 | -1.15 | +0.33 | +0.97 | 38.4 | +0.35 | 3.33 | -0.53 | 0.4 | 12 | 20W14 | 3 | 184 | 203.5 | 183 | 202.5 | +4 | +2.02 | 10.3 | 10.6 | 3.52 | 20.6 | 6.86 | +0.56 | -0.27 | -0.07 | +0.22 | 37.3 | -0.11 | 2.98 | +0.2 | 0.93 | 31.2 | 20W13 | 5 | 184.5 | 211.5 | 180 | 198.5 | +4.5 | +2.32 | 16.2 | 26.1 | 5.22 | 52 | 10.4 | -5.43 | -0.82 | -0.08 | -6.33 | 37.2 | +0.7 | 3.09 | +0.17 | 0.73 | 23.5 | 20W12 | 5 | 240 | 243 | 179.5 | 194 | -46.5 | -19.3 | 26.4 | 23 | 4.61 | 46.5 | 9.3 | +0.19 | -0.79 | -0.52 | -1.12 | 39.6 | -0.34 | 2.39 | -0.05 | 0.56 | 23.4 | 20W11 | 5 | 297 | 297.5 | 232.5 | 240.5 | -63 | -20.8 | 21.4 | 24.6 | 4.92 | 66.1 | 13.2 | -3.22 | -0.42 | -0.81 | -4.44 | 39.4 | -0.51 | 2.73 | -0.34 | 0.61 | 22.2 | 20W10 | 5 | 290 | 309 | 286.5 | 303.5 | +2 | +0.66 | 7.46 | 13.5 | 2.7 | 40.8 | 8.16 | -1.36 | -0.22 | +0.01 | -1.57 | 39.3 | +0.05 | 3.24 | +0.01 | 0.95 | 29.2 | 20W09 | 4 | 316.5 | 321 | 296.5 | 301.5 | -17.5 | -5.49 | 7.68 | 10.2 | 2.56 | 31.6 | 7.89 | -0.73 | -0.21 | -0.4 | -1.34 | 40.1 | +0.05 | 3.19 | -0.09 | 0.93 | 29.2 | 20W08 | 5 | 316 | 331.5 | 310 | 319 | +3 | +0.95 | 6.8 | 19.1 | 3.83 | 61.8 | 12.4 | +2.02 | +0.46 | -0.01 | +2.47 | 40.3 | -0.19 | 3.14 | +0.06 | 1.03 | 32.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 302.5 | 318.5 | 300 | 316 | +7.5 | +2.43 | 6 | 13 | 2.61 | 40.4 | 8.08 | -0.12 | +0.22 | +0.37 | +0.47 | 39.8 | +0.18 | 3.33 | 0 | 0.97 | 29.1 | 20W06 | 5 | 300 | 321 | 293 | 308.5 | +2.5 | +0.82 | 9.15 | 27.7 | 5.53 | 85.3 | 17.1 | +0.75 | +0.63 | +0.38 | +1.76 | 40 | +0.44 | 3.15 | -0.05 | 0.97 | 30.8 | 20W05 | 2 | 304 | 320.5 | 297.5 | 306 | -24.5 | -7.41 | 6.96 | 14 | 6.99 | 42.8 | 21.4 | -0.13 | +0.17 | -0.14 | -0.1 | 39.9 | +0.4 | 2.71 | -0.06 | 1.02 | 37.8 | 20W04 | 1 | 319 | 336.5 | 318.5 | 330.5 | +15.5 | +4.92 | 5.71 | 9.48 | 9.48 | 31.2 | 31.2 | +1.35 | +0.44 | -0.05 | +1.73 | 39.9 | -0.02 | 2.31 | +0.01 | 1.09 | 47.1 | 20W03 | 5 | 298 | 319.5 | 288.5 | 315 | +23 | +7.88 | 10.6 | 26.1 | 5.22 | 80.3 | 16.1 | +5.87 | +0.75 | -0.61 | +6.02 | 39.4 | -0.36 | 2.33 | +0.01 | 1.08 | 46.1 | 20W02 | 5 | 277.5 | 293 | 263.5 | 292 | +12.5 | +4.47 | 10.6 | 18 | 3.61 | 50.5 | 10.1 | +2.91 | +0.07 | +0.3 | +3.28 | 37.9 | -0.41 | 2.69 | +0.07 | 1.07 | 39.6 | 20W01 | 4 | 276.5 | 287.5 | 276.5 | 279.5 | +1.5 | +0.54 | 3.96 | 5.92 | 1.48 | 16.7 | 4.16 | -0.03 | +0.24 | +0.36 | +0.56 | 37.6 | -0.23 | 3.1 | -0.03 | 0.99 | 32.1 | 19W52 | 5 | 282 | 286 | 273.5 | 278 | -4 | -1.42 | 4.43 | 5.38 | 1.08 | 15 | 3 | +0.09 | +0.09 | -0.33 | -0.15 | 37.7 | -0.01 | 3.33 | -0.03 | 1.03 | 30.8 | 19W51 | 5 | 272 | 289.5 | 271.5 | 282 | +9.5 | +3.49 | 6.61 | 12.4 | 2.48 | 34.9 | 6.98 | +1.57 | -0.01 | +0.59 | +2.16 | 37.6 | -0.28 | 3.35 | +0.07 | 1.06 | 31.5 | 19W50 | 5 | 267.5 | 277.5 | 264.5 | 272.5 | +2 | +0.74 | 4.81 | 9.59 | 1.92 | 26 | 5.19 | +1.98 | +0.07 | +0.08 | +2.13 | 37.5 | -0.38 | 3.62 | +0.08 | 0.99 | 27.2 | 19W49 | 5 | 260 | 272 | 260 | 270.5 | +10 | +3.84 | 4.61 | 10.1 | 2.02 | 26.9 | 5.37 | +2.44 | +0.7 | +0.33 | +3.47 | 36.8 | -0.1 | 4 | +0.15 | 0.9 | 22.6 | 19W48 | 5 | 254 | 264 | 253.5 | 260.5 | +6.5 | +2.56 | 4.13 | 8.17 | 1.63 | 21.3 | 4.25 | +1.88 | +0.4 | +0 | +2.29 | 36.2 | -0.14 | 4.1 | -0.02 | 0.75 | 18.4 | 19W47 | 5 | 261 | 261 | 250 | 254 | -5.5 | -2.12 | 4.24 | 8.67 | 1.73 | 22.2 | 4.43 | -2.43 | +0.18 | -0.18 | -2.43 | 35.7 | -0.25 | 4.24 | -0.01 | 0.77 | 18.2 | 19W46 | 5 | 264 | 268 | 254.5 | 259.5 | -4.5 | -1.7 | 5.11 | 11.7 | 2.34 | 30.7 | 6.13 | -0.68 | -0.06 | +0.05 | -0.7 | 36.2 | +0.19 | 4.48 | -0.05 | 0.78 | 17.4 | 19W45 | 5 | 269.5 | 278.5 | 262 | 264 | -2.5 | -0.94 | 6.19 | 12.7 | 2.53 | 34.2 | 6.85 | +2.65 | 0 | +0.08 | +2.74 | 36.5 | -0.22 | 4.3 | +0.03 | 0.83 | 19.2 | 19W44 | 5 | 265 | 268.5 | 261 | 266.5 | +2.5 | +0.95 | 2.84 | 9.83 | 1.97 | 26.1 | 5.22 | +2.26 | +0.14 | +0.07 | +2.47 | 36.1 | +0.15 | 4.52 | +0.08 | 0.8 | 17.6 | 19W43 | 5 | 265 | 265 | 256 | 264 | -1 | -0.38 | 3.4 | 7.42 | 1.48 | 19.3 | 3.86 | +1.12 | -0.01 | +0 | +1.11 | 35.2 | -0.01 | 4.37 | -0.03 | 0.72 | 16.4 | 19W42 | 5 | 259.5 | 265.5 | 259 | 265 | +10.5 | +4.13 | 2.55 | 8.94 | 1.79 | 23.5 | 4.7 | +3.38 | +0.03 | +0.11 | +3.53 | 35.1 | -0.22 | 4.38 | -0.04 | 0.74 | 17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 255 | 258.5 | 249 | 254.5 | -14.5 | -5.39 | 3.53 | 8.02 | 2.67 | 20.4 | 6.8 | -0.01 | -0.22 | -0.08 | -0.3 | 34.2 | -0.23 | 4.6 | -0.09 | 0.78 | 16.9 | 19W40 | 4 | 272 | 274.5 | 264 | 269 | -1.5 | -0.55 | 3.88 | 4.3 | 1.07 | 11.6 | 2.89 | +0.1 | 0 | -0.06 | +0.05 | 34.1 | +0.06 | 4.83 | -0.15 | 0.87 | 18 | 19W39 | 5 | 272 | 278 | 267.5 | 270.5 | +0.5 | +0.19 | 3.89 | 6.78 | 1.36 | 18.6 | 3.71 | +0.21 | +0.03 | -0.06 | +0.18 | 34.1 | -0.12 | 4.77 | -0.03 | 1.02 | 21.5 | 19W38 | 5 | 275 | 279 | 269 | 270 | -3.5 | -1.28 | 3.66 | 7.39 | 1.48 | 20.2 | 4.04 | +1.11 | +0.17 | -0.02 | +1.26 | 34.2 | +0.16 | 4.88 | -0.05 | 1.05 | 21.6 | 19W37 | 4 | 263 | 280 | 260 | 273.5 | +6.5 | +2.43 | 7.49 | 13.7 | 3.43 | 37 | 9.25 | +1.46 | +0.01 | -0.26 | +1.21 | 34.1 | +0.12 | 4.72 | +0.38 | 1.1 | 23.3 | 19W36 | 5 | 255.5 | 269 | 251 | 267 | +12.5 | +4.91 | 7.07 | 9.85 | 1.97 | 25.8 | 5.17 | +2.63 | 0 | +0.18 | +2.81 | 33.5 | -0.17 | 4.6 | -0.14 | 0.72 | 15.6 | 19W35 | 5 | 245 | 256 | 241 | 254.5 | +2.5 | +0.99 | 5.95 | 7.42 | 1.48 | 18.5 | 3.7 | -0.44 | +0.2 | +0.09 | -0.15 | 32.7 | -0.08 | 4.77 | +0.22 | 0.86 | 18 | 19W34 | 5 | 248.5 | 254 | 248.5 | 252 | +6 | +2.44 | 2.24 | 6.02 | 1.2 | 15.1 | 3.02 | +0.32 | +0 | +0.27 | +0.59 | 32.8 | +0.11 | 4.85 | -0.08 | 0.64 | 13.1 | 19W33 | 5 | 249.5 | 255 | 243 | 246 | -4.5 | -1.8 | 4.79 | 8.8 | 1.76 | 21.8 | 4.36 | +0.19 | -0.01 | -0.09 | +0.09 | 32.2 | +0.09 | 4.74 | +0.33 | 0.71 | 15 | 19W32 | 4 | 260 | 260 | 238.5 | 250.5 | -11 | -4.21 | 8.22 | 11.4 | 2.84 | 28 | 7 | -1.24 | -0.22 | +0.03 | -1.43 | 30.3 | -0.2 | 4.65 | +0.38 | 0.38 | 8.23 | 19W31 | 5 | 278.5 | 283.5 | 261.5 | 261.5 | -15 | -5.42 | 7.96 | 7.84 | 1.57 | 21.4 | 4.28 | -0.58 | +0.04 | -0.26 | -0.81 | 30.7 | +0.05 | 4.86 | -0.76 | 0 | 0 | 19W30 | 5 | 269 | 284.5 | 267 | 276.5 | +9 | +3.36 | 6.54 | 10.8 | 2.17 | 30.2 | 6.04 | +1.22 | +0.14 | -0.03 | +1.33 | 31.2 | -0.01 | 4.8 | -0.43 | 0.76 | 15.8 | 19W29 | 5 | 263.5 | 273 | 262 | 267.5 | +4 | +1.52 | 4.17 | 5.39 | 1.08 | 14.4 | 2.88 | +0.63 | +0.22 | +0.1 | +0.95 | 30.7 | -0.01 | 4.82 | +0.01 | 1.19 | 24.7 | 19W28 | 5 | 271 | 273 | 261.5 | 263.5 | -10 | -3.66 | 4.2 | 6.84 | 1.37 | 18.3 | 3.66 | -1.37 | -0.08 | -0.06 | -1.51 | 31.2 | 0 | 4.83 | -0.21 | 1.17 | 24.3 | 19W27 | 5 | 269 | 279.5 | 267 | 273.5 | +13.5 | +5.19 | 4.81 | 10 | 2 | 27.5 | 5.5 | +1.19 | +0.09 | -0.01 | +1.27 | 31.6 | -0.1 | 4.83 | +0.12 | 1.39 | 28.7 | 19W26 | 5 | 264 | 265 | 251 | 260 | -4 | -1.52 | 5.3 | 6.91 | 1.38 | 17.9 | 3.57 | +0.66 | -0.07 | -0.1 | +0.5 | 31.3 | -0.18 | 4.93 | +0.05 | 1.27 | 25.8 | 19W25 | 5 | 243 | 264 | 241 | 264 | +21 | +8.64 | 9.47 | 11.2 | 2.24 | 28.6 | 5.73 | +2.86 | +0.03 | +0.64 | +3.53 | 31.4 | -0.22 | 5.11 | -0.31 | 1.22 | 23.9 | 19W24 | 5 | 237 | 245.5 | 233.5 | 243 | +11 | +4.74 | 5.17 | 7.28 | 1.46 | 17.5 | 3.5 | +0.83 | +0.01 | +0.1 | +0.94 | 30.6 | -0.18 | 5.33 | -0.03 | 1.53 | 28.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 234 | 239 | 228.5 | 232 | -6.5 | -2.73 | 4.4 | 11.7 | 2.93 | 27.3 | 6.83 | +0.45 | -0.37 | -0.14 | -0.05 | 30.3 | -0.23 | 5.51 | +0.39 | 1.56 | 28.3 | 19W22 | 5 | 235 | 240.5 | 232 | 238.5 | +6 | +2.58 | 3.66 | 9.44 | 1.89 | 22.3 | 4.46 | -0.8 | -0.14 | -0.18 | -1.12 | 30.2 | +0.05 | 5.74 | -0.43 | 1.17 | 20.4 | 19W21 | 5 | 250.5 | 251 | 232.5 | 232.5 | -12.5 | -5.1 | 7.55 | 12 | 2.4 | 29.2 | 5.83 | -1.57 | -0.16 | -0.1 | -1.83 | 30.5 | 0 | 5.69 | +0.04 | 1.6 | 28.2 | 19W20 | 5 | 254 | 257 | 226 | 245 | -15 | -5.77 | 11.9 | 25.9 | 5.19 | 63 | 12.6 | -2.46 | -0.98 | -0.6 | -4.05 | 31 | -0.64 | 5.69 | +0.66 | 1.56 | 27.4 | 19W19 | 5 | 279.5 | 283.5 | 254 | 260 | -31.5 | -10.8 | 10.1 | 27.9 | 5.57 | 75.4 | 15.1 | -1.27 | -1.67 | -0.76 | -3.69 | 31.8 | -0.62 | 6.34 | +0.51 | 0.9 | 14.2 | 19W18 | 4 | 297 | 302 | 285 | 291.5 | -2.5 | -0.85 | 5.78 | 14.3 | 3.57 | 41.7 | 10.4 | -1.83 | -0.24 | -0.43 | -2.5 | 32.1 | +0.35 | 6.96 | +0.32 | 0.39 | 5.63 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|