|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1905 | 1835 | +70 | +3.81% | 7.63% | 1885 | 1960 | 1820 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,154 | 21.97億 | 1,970 | 0.6張/筆 | 1904元 | 6.75 | 59.18 | -3.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,304 | 24.31億 | 3,450 | 0.4張/筆 | 1864元 | -125 (-6.38%) | 連漲連跌: 首日上漲 ( +70元 / +3.81%) 財報評分: 最新77分 / 平均77分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共137月) |
|
月成交價: 1905元 (-490元/ -20.5%) | 成交均張: 1,019張/日 | 成交均額: 22億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第7高 | 近3月新低 | 連7漲→跌 (-490元/ -20.5%) | 第60高 | 近2月新高 | 歷史第三高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1905元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 1815 | 1920 | 2245 | 2230 | 1810 | 1270 | 1110 | 1350 | 1130 | 539 | 78.9 | - | - | 1815 | 漲跌價 | +90 | -15 | -340 | -325 | +95 | +635 | +795 | +555 | +775 | +1366 | +1826.1 | - | - | +90 | 漲跌幅 | +4.96% | -0.78% | -15.1% | -14.6% | +5.25% | +50% | +71.6% | +41.1% | +68.6% | +253% | +2314% | - | - | +4.96% | 振幅 | 9.37% | 12% | 22.7% | 36.3% | 44.8% | 106% | 156% | 150% | 179% | 398% | 3160% | - | - | 52.3% | 成交張數 | 3,564 | 5,761 | 9,865 | 2.13萬 | 6.33萬 | 15.3萬 | 27.5萬 | 50.8萬 | 70.4萬 | 121萬 | 257萬 | - | - | 9.62萬 | 成交金額 | 67.8億 | 108億 | 193億 | 466億 | 1,367億 | 2,817億 | 4,195億 | 6,413億 | 9,705億 | 1.53兆 | 1.89兆 | - | - | 1,968億 | 週轉率 | 5.14% | 8.31% | 14.2% | 30.7% | 91.2% | 220% | 396% | 733% | 1015% | 1746% | 3699% | - | - | 139% |
結算價 1905元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 2415 | 2570 | 1760 | 1905 | -490 | -20.5 | 33.8 | 18.3 | 1.02 | 396 | 22 | +0.67 | -1.06 | -0.04 | -0.43 | 25.1 | +0.02 | 0.88 | +0.05 | 0.1 | 10.9 | 24M03 | 21 | 2365 | 2480 | 2095 | 2395 | +40 | +1.7 | 16.3 | 20 | 0.95 | 462 | 22 | 0 | +0.47 | -0.15 | +0.32 | 24 | -0.1 | 0.86 | -0.06 | 0.05 | 5.79 | 24M02 | 13 | 1870 | 2370 | 1830 | 2355 | +495 | +26.6 | 29 | 21.5 | 1.65 | 445 | 34.2 | 0 | +1.6 | -0.06 | +1.54 | 24 | -0.32 | 0.96 | +0.06 | 0.11 | 11 | 24M01 | 22 | 1815 | 1970 | 1620 | 1860 | +45 | +2.48 | 19.3 | 36.4 | 1.66 | 666 | 30.3 | +3.73 | -0.18 | +0.25 | +3.8 | 24.1 | +0.63 | 1.28 | 0 | 0.05 | 3.74 | 23M12 | 21 | 1490 | 1835 | 1420 | 1815 | +375 | +26 | 28.8 | 23.7 | 1.13 | 387 | 18.4 | +2.13 | +0.22 | -0.05 | +2.3 | 19 | -0.49 | 0.66 | +0 | 0.05 | 7.48 | 23M11 | 22 | 1355 | 1600 | 1230 | 1440 | +125 | +9.51 | 28.1 | 28.4 | 1.29 | 404 | 18.4 | +1.74 | -0.74 | -0.13 | +0.87 | 16.2 | -0.09 | 1.14 | +0 | 0.05 | 4.2 | 23M10 | 20 | 1170 | 1395 | 1120 | 1315 | +160 | +13.9 | 23.8 | 32.5 | 1.62 | 410 | 20.5 | -0.52 | +1.44 | +0.08 | +1 | 13.6 | +0.16 | 1.23 | +0.01 | 0.05 | 3.75 | 23M09 | 20 | 989 | 1310 | 972 | 1155 | +172 | +17.5 | 34.4 | 23.2 | 1.16 | 265 | 13.3 | -1.08 | +2.04 | -0.08 | +0.87 | 14.1 | -0.08 | 1.06 | +0.02 | 0.04 | 3.48 | 23M08 | 22 | 975 | 1000 | 836 | 983 | 0 | 0 | 16.7 | 14.2 | 0.65 | 131 | 5.98 | -0.58 | -0.04 | -0.14 | -0.75 | 15.6 | -0.08 | 1.15 | +0.02 | 0.02 | 1.66 | 23M07 | 21 | 1075 | 1105 | 930 | 983 | -72 | -6.82 | 16.6 | 19.3 | 0.92 | 195 | 9.27 | +0.16 | -1.56 | +0.05 | -1.35 | 16.3 | +0.06 | 1.22 | -0.01 | 0 | 0 | 23M06 | 20 | 1180 | 1280 | 1015 | 1055 | -120 | -10.2 | 22.6 | 13.4 | 0.67 | 153 | 7.66 | +1.35 | -2.27 | +0.01 | -0.91 | 16.4 | +0.08 | 1.16 | -0.03 | 0.01 | 0.52 | 23M05 | 22 | 1140 | 1330 | 1065 | 1175 | +40 | +3.52 | 23.3 | 23.1 | 1.05 | 274 | 12.4 | -1.33 | +0.74 | +0.13 | -0.46 | 14.3 | +0.21 | 1.08 | +0.02 | 0.03 | 2.96 | 23M04 | 17 | 1140 | 1345 | 1065 | 1135 | -10 | -0.87 | 24.5 | 17.3 | 1.02 | 210 | 12.3 | -0.32 | -0.19 | +0.02 | -0.49 | 16.2 | -0.04 | 0.87 | -0.05 | 0.02 | 1.73 | 23M03 | 23 | 975 | 1305 | 937 | 1145 | +154 | +15.5 | 37.1 | 27.6 | 1.2 | 310 | 13.5 | -0.44 | +1.15 | +0.05 | +0.76 | 16.9 | -0.04 | 0.91 | -0.02 | 0.07 | 7.23 | 23M02 | 18 | 901 | 1035 | 882 | 991 | +98 | +11 | 17.1 | 19.7 | 1.1 | 188 | 10.5 | +0.08 | +0.46 | +0 | +0.54 | 17.4 | +0.03 | 0.96 | -0.03 | 0.08 | 8.58 | 23M01 | 13 | 672 | 895 | 669 | 893 | +223 | +33.3 | 33.7 | 15.9 | 1.22 | 126 | 9.69 | +0.87 | +1.7 | +0.1 | +2.67 | 17.7 | -0.59 | 0.93 | +0.03 | 0.11 | 11.9 | 22M12 | 22 | 769 | 804 | 670 | 670 | -71 | -9.58 | 18.1 | 19.1 | 0.87 | 140 | 6.36 | -1.51 | -0.24 | -0.14 | -1.9 | 16.5 | +0.29 | 1.52 | 0 | 0.08 | 5.27 | 22M11 | 22 | 583 | 784 | 577 | 741 | +159 | +27.3 | 35.6 | 33.8 | 1.54 | 235 | 10.7 | -1.48 | +0.53 | +0.13 | -0.81 | 18.8 | +0.22 | 1.23 | +0 | 0.08 | 6.91 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 655 | 753 | 546 | 582 | -82 | -12.3 | 31.2 | 19 | 0.95 | 122 | 6.08 | -0.33 | -0.06 | -0.01 | -0.4 | 20.7 | +0.04 | 1.01 | +0.02 | 0.08 | 8.01 | 22M09 | 21 | 920 | 927 | 621 | 664 | -271 | -29 | 32.7 | 14.2 | 0.68 | 109 | 5.2 | -0.29 | -0.19 | -0.06 | -0.54 | 21.2 | -0.01 | 0.97 | +0.03 | 0.06 | 5.77 | 22M08 | 23 | 977 | 1025 | 884 | 935 | -38 | -3.91 | 14.5 | 17.2 | 0.75 | 165 | 7.18 | -0.73 | -0.31 | 0 | -1.05 | 21.2 | +0.17 | 0.98 | -0.07 | 0.03 | 2.95 | 22M07 | 21 | 1125 | 1135 | 907 | 973 | -142 | -12.7 | 20.4 | 14.9 | 0.71 | 153 | 7.27 | +0.74 | -1.01 | +0.08 | -0.2 | 22.3 | +0.04 | 0.81 | -0.03 | 0.1 | 12.6 | 22M06 | 21 | 1365 | 1460 | 1105 | 1115 | -255 | -18.6 | 25.9 | 15 | 0.71 | 191 | 9.09 | -0.68 | +0.27 | -0.1 | -0.51 | 21.1 | -0.03 | 0.77 | +0.09 | 0.13 | 16.8 | 22M05 | 21 | 1425 | 1530 | 1235 | 1370 | -55 | -3.86 | 20.7 | 18.7 | 0.89 | 252 | 12 | -0.59 | -0.19 | +0.04 | -0.73 | 22.1 | +0.25 | 0.8 | -0.01 | 0.04 | 4.97 | 22M04 | 19 | 1915 | 1915 | 1285 | 1425 | -520 | -26.7 | 32.4 | 12.8 | 0.67 | 198 | 10.4 | +0.37 | -1.28 | +0.18 | -0.73 | 23 | +0.19 | 0.55 | +0.05 | 0.05 | 8.32 | 22M03 | 23 | 1730 | 2065 | 1605 | 1945 | +245 | +14.4 | 27.1 | 12.1 | 0.53 | 223 | 9.68 | +0.42 | +0.7 | -0.01 | +1.11 | 22.6 | -0.26 | 0.36 | -0.03 | 0 | 0 | 22M02 | 15 | 1585 | 1890 | 1560 | 1700 | +150 | +9.68 | 21.3 | 10.2 | 0.68 | 178 | 11.9 | -0.17 | +0.9 | +0.07 | +0.8 | 22 | -0.02 | 0.63 | -0.01 | 0.03 | 5.43 | 22M01 | 18 | 1830 | 1840 | 1480 | 1550 | -270 | -14.8 | 19.8 | 9.6 | 0.53 | 154 | 8.54 | -1.21 | +0.32 | -0.07 | -0.96 | 22.3 | -0.01 | 0.64 | -0.06 | 0.04 | 6.38 | 21M12 | 22 | 1950 | 2070 | 1735 | 1820 | -125 | -6.43 | 17.2 | 11.5 | 0.52 | 215 | 9.76 | -0.12 | +0.08 | +0.01 | -0.03 | 24 | +0.1 | 0.66 | -0.01 | 0.1 | 15.2 | 21M11 | 22 | 1650 | 2015 | 1595 | 1945 | +320 | +19.7 | 25.8 | 17.6 | 0.8 | 313 | 14.2 | +0.83 | -0.12 | -0.01 | +0.69 | 24.2 | -0.28 | 0.56 | -0.04 | 0.11 | 19.1 | 21M10 | 20 | 1690 | 1775 | 1440 | 1625 | -45 | -2.69 | 20.1 | 22 | 1.1 | 355 | 17.8 | +0.37 | -1 | +0.01 | -0.61 | 23 | +0.21 | 0.84 | +0.06 | 0.14 | 17 | 21M09 | 20 | 2055 | 2455 | 1645 | 1670 | -405 | -19.5 | 39 | 20.7 | 1.04 | 428 | 21.4 | +0.65 | -1.01 | -0.13 | -0.5 | 22.4 | +0.3 | 0.64 | +0.07 | 0.09 | 13.6 | 21M08 | 22 | 1995 | 2280 | 1740 | 2075 | +120 | +6.14 | 27.6 | 16.3 | 0.74 | 319 | 14.5 | +0.29 | +0.65 | +0 | +0.95 | 21.2 | -0.43 | 0.34 | -0.06 | 0.02 | 5.97 | 21M07 | 22 | 1360 | 2125 | 1345 | 1955 | +610 | +45.4 | 58 | 21.5 | 0.98 | 381 | 17.3 | -1.21 | +1.7 | +0.12 | +0.61 | 21.1 | -0.24 | 0.77 | +0.04 | 0.08 | 10.7 | 21M06 | 21 | 1525 | 1570 | 1310 | 1345 | -165 | -10.9 | 17.2 | 12.2 | 0.58 | 176 | 8.36 | +0.07 | -0.27 | +0.01 | -0.19 | 22.8 | +0.06 | 1.01 | -0.03 | 0.04 | 3.85 | 21M05 | 21 | 1195 | 1555 | 955 | 1510 | +330 | +28 | 50.8 | 26.9 | 1.28 | 324 | 15.5 | +0.61 | +0.95 | -0.02 | +1.53 | 22.7 | -0.66 | 0.96 | +0.06 | 0.07 | 6.91 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 1510 | 1530 | 1065 | 1180 | -310 | -20.8 | 31.2 | 21.6 | 1.14 | 263 | 13.9 | -1.52 | -0.13 | -0.01 | -1.66 | 21.5 | +0.7 | 1.62 | -0.02 | 0.01 | 0.62 | 21M03 | 22 | 1750 | 1765 | 1445 | 1490 | -210 | -12.4 | 18.8 | 14.8 | 0.67 | 233 | 10.6 | -0.83 | -0.62 | -0.06 | -1.5 | 23.8 | -0.08 | 0.92 | +0.01 | 0.03 | 3.26 | 21M02 | 13 | 1915 | 2140 | 1640 | 1700 | -205 | -10.8 | 26.2 | 15.3 | 1.18 | 280 | 21.6 | -1.58 | -0.64 | +0.07 | -2.16 | 25 | +0.57 | 1 | -0.02 | 0.02 | 2.29 | 21M01 | 20 | 1580 | 1970 | 1565 | 1905 | +335 | +21.3 | 25.8 | 20 | 1 | 364 | 18.2 | +1.45 | +0.25 | -0.02 | +1.68 | 27.2 | -0.46 | 0.44 | +0.01 | 0.05 | 10.8 | 20M12 | 23 | 1675 | 1790 | 1520 | 1570 | -75 | -4.56 | 16.4 | 17 | 0.74 | 281 | 12.2 | +0.1 | -0.09 | +0.01 | +0.03 | 25.2 | +0.12 | 0.9 | -0.04 | 0.04 | 4.11 | 20M11 | 21 | 1450 | 1695 | 1380 | 1645 | +210 | +14.6 | 22 | 29 | 1.38 | 446 | 21.2 | +1.54 | -0.51 | -0.01 | +1.02 | 25.1 | -0.12 | 0.78 | +0.01 | 0.08 | 9.82 | 20M10 | 19 | 1450 | 1715 | 1415 | 1435 | -20 | -1.37 | 20.6 | 20.7 | 1.09 | 321 | 16.9 | -0.82 | +0.22 | +0.01 | -0.59 | 22.9 | +0.04 | 0.91 | -0.02 | 0.07 | 7.28 | 20M09 | 22 | 1750 | 1760 | 1375 | 1455 | -310 | -17.6 | 21.8 | 32 | 1.45 | 477 | 21.7 | +0.24 | -0.9 | +0.02 | -0.64 | 24.1 | +0.34 | 0.87 | +0.05 | 0.09 | 10.3 | 20M08 | 21 | 1845 | 1960 | 1600 | 1765 | -85 | -4.59 | 19.5 | 25.7 | 1.23 | 459 | 21.9 | +0.79 | -0.01 | -0.03 | +0.75 | 23.8 | +0.16 | 0.53 | -0.12 | 0.04 | 6.6 | 20M07 | 23 | 1450 | 1890 | 1450 | 1850 | +415 | +28.9 | 30.7 | 24.9 | 1.08 | 426 | 18.5 | +1.78 | -0.38 | +0.03 | +1.43 | 22.5 | -0.48 | 0.37 | -0.05 | 0.15 | 40.7 | 20M06 | 20 | 1160 | 1565 | 1080 | 1435 | +300 | +26.4 | 42.7 | 20.5 | 1.03 | 271 | 13.5 | -0.77 | +0.31 | +0 | -0.46 | 19.9 | +0.3 | 0.86 | 0 | 0.2 | 23.4 | 20M05 | 20 | 826 | 1215 | 815 | 1135 | +297 | +35.4 | 47.7 | 25.9 | 1.29 | 263 | 13.1 | +1.73 | +0.09 | +0.02 | +1.84 | 21.3 | -0.68 | 0.55 | +0.04 | 0.2 | 36.6 | 20M04 | 20 | 777 | 895 | 706 | 838 | +68 | +8.83 | 24.5 | 29.2 | 1.46 | 228 | 11.4 | +2.45 | -1.22 | +0.07 | +1.3 | 21.4 | +0.1 | 1.23 | +0.03 | 0.16 | 13.4 | 20M03 | 22 | 766 | 927 | 564 | 770 | -9 | -1.16 | 46.6 | 42.3 | 1.92 | 322 | 14.6 | -1.34 | +0.62 | -0.24 | -0.96 | 17.1 | +0.06 | 1.14 | -0.08 | 0.13 | 11.7 | 20M02 | 19 | 781 | 990 | 745 | 779 | -19 | -2.38 | 30.7 | 23 | 1.21 | 202 | 10.6 | +1.07 | -0.87 | +0.15 | +0.35 | 19.9 | +0.09 | 1.08 | -0.1 | 0.21 | 19.6 | 20M01 | 15 | 656 | 825 | 607 | 798 | +141 | +21.5 | 33.2 | 16.2 | 1.08 | 118 | 7.85 | +0.11 | +0.67 | -0.07 | +0.71 | 18.3 | -0.1 | 0.99 | +0.05 | 0.31 | 31.2 | 19M12 | 22 | 577 | 659 | 576 | 657 | +90 | +15.9 | 14.6 | 10.1 | 0.46 | 62.3 | 2.83 | -0.01 | +0.7 | +0.13 | +0.82 | 18.2 | -0.04 | 1.09 | +0.06 | 0.26 | 23.5 | 19M11 | 21 | 491 | 593 | 487.5 | 567 | +77 | +15.7 | 21.5 | 11.9 | 0.57 | 64.5 | 3.07 | +0.37 | +0.44 | +0.05 | +0.86 | 18.4 | -0.21 | 1.13 | -0.03 | 0.2 | 17.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 488.5 | 539 | 475 | 490 | +5 | +1.03 | 13.2 | 14.9 | 0.71 | 75.4 | 3.59 | -0.58 | -0.15 | -0.02 | -0.74 | 17.9 | -0.17 | 1.34 | +0.03 | 0.23 | 17 | 19M09 | 19 | 505 | 515 | 450 | 485 | -20 | -3.96 | 12.9 | 13.5 | 0.71 | 65 | 3.42 | +0.09 | -1.05 | +0.01 | -0.94 | 18.8 | +0.28 | 1.51 | -0.02 | 0.2 | 13.4 | 19M08 | 21 | 525 | 594 | 469.5 | 505 | -30 | -5.61 | 23.3 | 17.1 | 0.81 | 91.3 | 4.35 | +0.19 | -0.6 | -0.09 | -0.49 | 18.4 | -0.12 | 1.23 | -0.18 | 0.22 | 18.1 | 19M07 | 23 | 498 | 566 | 483.5 | 535 | +51 | +10.5 | 17 | 21 | 0.91 | 111 | 4.81 | -0.4 | +0.85 | +0.02 | +0.46 | 17.9 | -0.17 | 1.36 | +0.13 | 0.41 | 29.9 | 19M06 | 19 | 561 | 564 | 442 | 484 | -78 | -13.9 | 21.7 | 24.5 | 1.29 | 119 | 6.29 | -2.03 | -0.34 | -0.05 | -2.42 | 18.6 | +0.67 | 1.53 | -0.07 | 0.28 | 18.1 | 19M05 | 22 | 535 | 569 | 427 | 562 | +28 | +5.24 | 26.6 | 18.5 | 0.84 | 94.1 | 4.28 | +0.31 | +0.3 | -0.03 | +0.57 | 22 | -0.21 | 0.86 | +0.24 | 0.34 | 40.1 | 19M04 | 20 | 572 | 616 | 511 | 534 | -31 | -5.49 | 18.6 | 13.1 | 0.65 | 73.6 | 3.68 | -0.8 | -0.47 | +0.22 | -1.05 | 21.5 | +0.04 | 1.07 | -0.04 | 0.1 | 9.38 | 19M03 | 20 | 580 | 602 | 515 | 565 | -21 | -3.58 | 14.8 | 18.7 | 0.94 | 105 | 5.26 | -0.9 | -0.44 | -0.1 | -1.45 | 22.7 | +0.17 | 1.02 | -0.17 | 0.14 | 13.9 | 19M02 | 13 | 611 | 669 | 564 | 586 | -12 | -2.01 | 17.6 | 14.5 | 1.12 | 90.1 | 6.93 | +0.13 | -0.62 | -0.08 | -0.57 | 24.1 | +0.31 | 0.86 | -0.1 | 0.31 | 36.3 | 19M01 | 21 | 506 | 632 | 441 | 598 | +98 | +19.6 | 38.2 | 21.8 | 1.04 | 119 | 5.67 | +0.18 | +0.29 | +0.33 | +0.8 | 23.6 | -0.14 | 0.55 | -0.11 | 0.41 | 74.6 | 18M12 | 21 | 503 | 533 | 446.5 | 500 | +8 | +1.63 | 17.6 | 16.1 | 0.77 | 78.8 | 3.75 | +0.67 | +0.4 | +0.06 | +1.13 | 23.4 | -0.15 | 0.69 | -0.05 | 0.52 | 75.2 | 18M11 | 22 | 426 | 524 | 405 | 492 | +64.5 | +15.1 | 27.8 | 40 | 1.82 | 186 | 8.47 | +0.64 | -0.22 | +0.09 | +0.51 | 22.9 | -0.03 | 0.84 | +0.04 | 0.57 | 67.2 | 18M10 | 22 | 525 | 525 | 356 | 427.5 | -109.5 | -20.4 | 31.5 | 38.6 | 1.75 | 167 | 7.6 | +0.13 | -0.47 | -0.04 | -0.39 | 21.6 | +0.07 | 0.88 | +0.18 | 0.52 | 59.7 | 18M09 | 19 | 533 | 595 | 482 | 537 | +3 | +0.56 | 21.2 | 18.6 | 0.98 | 100 | 5.27 | +1.13 | +0.19 | -0.03 | +1.29 | 21.3 | 0 | 0.81 | +0.17 | 0.35 | 43.1 | 18M08 | 23 | 508 | 544 | 428.5 | 534 | +25 | +4.91 | 22.7 | 13.4 | 0.58 | 65.3 | 2.84 | +0.73 | +0.13 | -0.15 | +0.72 | 19.4 | +0.08 | 0.81 | -0.05 | 0.18 | 22.2 | 18M07 | 22 | 482.5 | 545 | 424 | 509 | +22 | +4.52 | 24.8 | 16.2 | 0.74 | 78.8 | 3.58 | +0.73 | +0.67 | +0.1 | +1.5 | 18 | -0.06 | 0.72 | -0.03 | 0.23 | 32.1 | 18M06 | 20 | 373.5 | 489.5 | 368 | 487 | +112 | +29.9 | 32.4 | 16.5 | 0.83 | 71.3 | 3.56 | +1.81 | +0.66 | -0.2 | +2.27 | 17.2 | -0.79 | 0.78 | +0.16 | 0.26 | 33.4 | 18M05 | 22 | 347 | 375 | 310.5 | 375 | +30 | +8.7 | 18.7 | 7.64 | 0.35 | 25.8 | 1.17 | -0.44 | -0.1 | +0.24 | -0.29 | 14.5 | -0.12 | 1.58 | -0.05 | 0.1 | 6.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 363 | 374 | 316 | 345 | -18 | -4.96 | 16 | 8.42 | 0.47 | 29.7 | 1.65 | +0.55 | +0.12 | -0.17 | +0.5 | 14.9 | +0.09 | 1.69 | +0.07 | 0.15 | 8.75 | 18M03 | 23 | 319 | 387.5 | 319 | 363 | +36.5 | +11.2 | 21 | 11.5 | 0.5 | 41.2 | 1.79 | +1.93 | +0.3 | -0.07 | +2.16 | 14.1 | -0.33 | 1.6 | -0.23 | 0.08 | 4.8 | 18M02 | 13 | 359.5 | 361 | 266.5 | 326.5 | -30 | -8.42 | 26.5 | 7.17 | 0.55 | 22.3 | 1.72 | +0.47 | -0.83 | +0.12 | -0.24 | 11.1 | -0.25 | 1.93 | +0.1 | 0.3 | 15.8 | 18M01 | 22 | 361 | 380 | 339 | 356.5 | -7.5 | -2.06 | 11.3 | 8.78 | 0.4 | 31.9 | 1.45 | +0.51 | -0.22 | -0.05 | +0.24 | 10.2 | -0.2 | 2.18 | -0.03 | 0.2 | 9.13 | 17M12 | 21 | 354 | 384 | 328 | 364 | +11 | +3.12 | 15.9 | 13.1 | 0.62 | 47.7 | 2.27 | -0.07 | +1.01 | -0.08 | +0.86 | 9.5 | -0.63 | 2.38 | -0.03 | 0.23 | 9.62 | 17M11 | 22 | 339 | 387 | 334 | 353 | +16 | +4.75 | 15.7 | 16.5 | 0.75 | 59.7 | 2.71 | +1.93 | -0.27 | -0.01 | +1.65 | 9.75 | -0.7 | 3.01 | -0.09 | 0.26 | 8.64 | 17M10 | 19 | 360 | 405 | 319 | 337 | -16.5 | -4.67 | 24.3 | 24.2 | 1.27 | 85.2 | 4.48 | +0.62 | -1.71 | -0.04 | -1.14 | 6.95 | +0.9 | 3.71 | +0.16 | 0.35 | 9.35 | 17M09 | 22 | 324.5 | 365 | 318 | 353.5 | +34.5 | +10.8 | 14.7 | 23.5 | 1.07 | 80.3 | 3.65 | +0.22 | +1.11 | +0.09 | +1.43 | 5.69 | -0.16 | 2.81 | +0.1 | 0.19 | 6.68 | 17M08 | 23 | 396.5 | 396.5 | 310 | 319 | -77 | -19.4 | 21.8 | 28.9 | 1.26 | 98.3 | 4.27 | -1.73 | -4 | -0.21 | -5.94 | 4.65 | +1.66 | 2.97 | -0.36 | 0.09 | 3.1 | 17M07 | 21 | 314 | 437 | 312.5 | 396 | +80.5 | +25.5 | 39.5 | 26 | 1.24 | 98.6 | 4.69 | +1.09 | +1.15 | +0.04 | +2.28 | 7.37 | -0.39 | 1.31 | +0.01 | 0.45 | 34.2 | 17M06 | 23 | 317 | 346 | 295.5 | 315.5 | +0.5 | +0.16 | 16 | 11.4 | 0.49 | 36.3 | 1.58 | -1.19 | +0.11 | +0.4 | -0.68 | 5.25 | -0.03 | 1.7 | -0.18 | 0.43 | 25.5 | 17M05 | 20 | 313 | 330 | 297 | 315 | +2 | +0.64 | 10.5 | 9.74 | 0.49 | 31 | 1.55 | +0.07 | +0.26 | -0.02 | +0.31 | 7.64 | -0.27 | 1.73 | -0.05 | 0.62 | 35.7 | 17M04 | 18 | 321 | 327.5 | 253.5 | 313 | -7 | -2.19 | 23.1 | 13.3 | 0.74 | 39.1 | 2.17 | +0.08 | -0.74 | +0 | -0.65 | 7.72 | -0.22 | 2 | +0.67 | 0.67 | 33.5 | 17M03 | 23 | 328 | 347.5 | 296 | 320 | -5 | -1.54 | 15.8 | 15.6 | 0.68 | 51.3 | 2.23 | -0.26 | -0.02 | -0.1 | -0.39 | 7.53 | -0.45 | 2.22 | -1.19 | 0 | 0 | 17M02 | 18 | 318 | 356.5 | 310 | 325 | +17 | +5.52 | 15.1 | 24.1 | 1.34 | 79.6 | 4.42 | +0.03 | -1.15 | -0.04 | -1.16 | 8.05 | +0.5 | 2.67 | -0.24 | 1.19 | 44.7 | 17M01 | 16 | 270 | 329 | 267.5 | 308 | +38 | +14.1 | 22.8 | 22.8 | 1.43 | 69 | 4.31 | +1.45 | +0.8 | -0.02 | +2.22 | 7.82 | +0.02 | 2.16 | -0.16 | 1.43 | 66.1 | 16M12 | 22 | 264.5 | 280 | 243.5 | 270 | +7 | +2.66 | 13.9 | 14.2 | 0.64 | 37 | 1.68 | -1.11 | +1.53 | +0.11 | +0.53 | 5.53 | -0.42 | 2.14 | -0.02 | 1.59 | 74.1 | 16M11 | 22 | 245.5 | 274 | 214 | 263 | +16.5 | +6.69 | 24.3 | 24.3 | 1.11 | 59.3 | 2.7 | -0.44 | +2.31 | -0.3 | +1.57 | 7.34 | -0.51 | 2.57 | +0.01 | 1.61 | 62.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 275.5 | 289.5 | 240 | 246.5 | -25.5 | -9.38 | 18.2 | 21.3 | 1.07 | 55.9 | 2.79 | +0.34 | +0.55 | +0.05 | +0.94 | 8.26 | -0.05 | 3.08 | +0.05 | 1.59 | 51.8 | 16M09 | 19 | 230 | 274.5 | 225 | 272 | +42 | +18.3 | 21.5 | 26.1 | 1.37 | 65.5 | 3.45 | +1.08 | +0.72 | -0.16 | +1.64 | 7.49 | -0.58 | 3.12 | +0.59 | 1.54 | 49.3 | 16M08 | 23 | 178 | 231 | 175.5 | 230 | +55 | +31.4 | 31.7 | 40.4 | 1.76 | 81.2 | 3.53 | +0.35 | +1.96 | +0.41 | +2.72 | 5.47 | -0.36 | 3.7 | +0.24 | 0.95 | 25.7 | 16M07 | 20 | 153.5 | 180.5 | 146 | 175 | +22.5 | +14.8 | 22.6 | 18.1 | 0.9 | 30 | 1.5 | +0.86 | +0.23 | +0.04 | +1.14 | 5.12 | -0.32 | 4.07 | +0.13 | 0.71 | 17.6 | 16M06 | 21 | 159 | 166.5 | 147.5 | 152.5 | -7.5 | -4.69 | 11.9 | 14.1 | 0.67 | 22.2 | 1.06 | -0.76 | -0.39 | +0.03 | -1.13 | 3.56 | +0.12 | 4.39 | -0.2 | 0.59 | 13.4 | 16M05 | 21 | 150 | 165.5 | 132.5 | 160 | +10.5 | +7.02 | 22.1 | 16.6 | 0.79 | 24.6 | 1.17 | +0.58 | +0.02 | +0.02 | +0.63 | 4.59 | -0.34 | 4.27 | -0.13 | 0.79 | 18.5 | 16M04 | 19 | 168 | 169 | 132 | 149.5 | -18 | -10.7 | 22.1 | 18.3 | 0.96 | 26.9 | 1.42 | +0.34 | -0.48 | -0.24 | -0.38 | 3.37 | -0.23 | 4.61 | +0.92 | 0.92 | 19.9 | 16M03 | 23 | 172 | 187.5 | 162 | 167.5 | -4 | -2.33 | 14.9 | 28.3 | 1.23 | 50.3 | 2.18 | +0.27 | -1.51 | +0.18 | -1.06 | 2.57 | +0.18 | 4.84 | -1.04 | 0 | 0 | 16M02 | 13 | 206.5 | 207.5 | 167.5 | 171.5 | -34 | -16.5 | 19.5 | 17.3 | 1.33 | 31.2 | 2.4 | -0.33 | -1.4 | -0.16 | -1.9 | 2.53 | +0.39 | 4.66 | -0.3 | 1.04 | 22.3 | 16M01 | 21 | 215 | 220.5 | 180 | 205.5 | -8.5 | -3.97 | 18.9 | 27.6 | 1.31 | 55.5 | 2.64 | +0.15 | +0.32 | -0.1 | +0.38 | 3.22 | -0.05 | 4.27 | -0.08 | 1.34 | 31.4 | 15M12 | 23 | 195 | 235.5 | 185 | 214 | +26 | +13.8 | 26.9 | 62.2 | 2.71 | 132 | 5.73 | +0.3 | +1.85 | -0.19 | +1.96 | 3.32 | -0.73 | 4.32 | +0.14 | 1.42 | 32.8 | 15M11 | 21 | 170 | 199 | 158 | 188 | +19.5 | +11.6 | 24.3 | 30.7 | 1.46 | 55.5 | 2.64 | -0.51 | +0.46 | +0.29 | +0.24 | 3.44 | -0.24 | 5.05 | -0.02 | 1.27 | 25.2 | 15M10 | 21 | 154 | 192.5 | 153 | 168.5 | +16 | +10.5 | 25.9 | 42.8 | 2.04 | 76.3 | 3.63 | +0.59 | +0.74 | +0.15 | +1.48 | 4.27 | -0.55 | 5.29 | -0.5 | 1.3 | 24.5 | 15M09 | 20 | 126.5 | 169 | 125.5 | 152.5 | +26 | +20.6 | 34.4 | 50.3 | 2.52 | 75.5 | 3.78 | -1.05 | +0.38 | -0.14 | -0.81 | 3.21 | +0.72 | 5.84 | +0.63 | 1.8 | 30.8 | 15M08 | 21 | 157.5 | 164 | 105.5 | 126.5 | -31 | -19.7 | 37.1 | 52 | 2.47 | 69.7 | 3.32 | -1.58 | -0.3 | +0.01 | -1.86 | 3.8 | -0.99 | 5.12 | +0.4 | 1.17 | 22.8 | 15M07 | 22 | 257 | 277 | 149 | 157.5 | -105 | -40 | 48.8 | 40.7 | 1.85 | 82.4 | 3.75 | +1.5 | -0.11 | -0.58 | +0.81 | 6.38 | -0.64 | 6.12 | -0.68 | 0.77 | 12.6 | 15M06 | 21 | 174 | 262.5 | 160 | 262.5 | +88.5 | +50.9 | 58.9 | 27.3 | 1.3 | 55.2 | 2.63 | +0.94 | +0.49 | +0.35 | +1.78 | 3.89 | -0.49 | 6.76 | -0.6 | 1.45 | 21.4 | 15M05 | 20 | 179.5 | 179.5 | 141 | 174 | -10.5 | -5.69 | 20.9 | 20.2 | 1.01 | 32.5 | 1.63 | +0.08 | -0.11 | +0.11 | +0.08 | 2.27 | -0.15 | 7.25 | +1.14 | 2.04 | 28.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 208 | 214.5 | 176 | 184.5 | -23.5 | -11.3 | 18.5 | 17.4 | 0.87 | 33.5 | 1.68 | -1.04 | -0.1 | -0.39 | -1.53 | 2.09 | +0.68 | 7.4 | +0.24 | 0.9 | 12.2 | 15M03 | 22 | 170 | 225 | 167.5 | 208 | +38.5 | +22.7 | 33.9 | 40.2 | 1.83 | 79 | 3.59 | -0.16 | +0.04 | +0.56 | +0.44 | 3.81 | +0.03 | 6.72 | -0.79 | 0.66 | 9.86 | 15M02 | 13 | 158 | 172 | 149.5 | 169.5 | +11.5 | +7.28 | 14.2 | 7.39 | 0.57 | 11.9 | 0.92 | -0.21 | 0 | -0.04 | -0.24 | 4.18 | +0.59 | 6.69 | +0.05 | 1.45 | 21.7 | 15M01 | 20 | 172 | 176 | 155 | 158 | -14 | -8.14 | 12.2 | 9.52 | 0.48 | 15.7 | 0.79 | +0.05 | 0 | -0.02 | +0.02 | 4.51 | -0.05 | 6.11 | -0.38 | 1.4 | 23 | 14M12 | 24 | 164.5 | 193.5 | 153.5 | 172 | +4 | +2.38 | 23.8 | 27.5 | 1.15 | 48.3 | 2.01 | -0.2 | +0.18 | +0.12 | +0.1 | 4.52 | +0.88 | 6.16 | -0.05 | 1.78 | 28.9 | 14M11 | 20 | 139 | 172 | 122.5 | 168 | +29 | +20.9 | 35.6 | 17.1 | 0.86 | 24.7 | 1.24 | -0.01 | 0 | +0.08 | +0.08 | 4.76 | +0.61 | 5.28 | +0.16 | 1.83 | 34.6 | 14M10 | 22 | 164.5 | 169 | 118 | 139 | -26 | -15.8 | 30.9 | 17.6 | 0.8 | 24.7 | 1.12 | -0.11 | +0 | 0 | -0.11 | 4.81 | -0.2 | 4.67 | +0.69 | 1.66 | 35.6 | 14M09 | 21 | 169 | 191.5 | 157.5 | 165 | -2 | -1.2 | 20.4 | 28.3 | 1.35 | 49.9 | 2.38 | -0.01 | 0 | -0.14 | -0.15 | 4.97 | +0.19 | 4.88 | +0.45 | 0.98 | 20 | 14M08 | 21 | 158.5 | 170.5 | 131 | 167 | +6 | +3.73 | 24.5 | 11.8 | 0.56 | 18 | 0.86 | +0.04 | 0 | +0.14 | +0.18 | 4.94 | -0.16 | 4.69 | -0.51 | 0.52 | 11.2 | 14M07 | 22 | 185 | 228.5 | 139 | 161 | -24 | -13 | 48.4 | 23.4 | 1.07 | 40.8 | 1.86 | -0.1 | +0 | -0.27 | -0.36 | 4.87 | +1.82 | 4.85 | -0.08 | 1.03 | 21.3 | 14M06 | 20 | 165 | 201.5 | 152 | 185 | +20 | +12.1 | 30 | 10 | 0.5 | 17.3 | 0.86 | +0.28 | 0 | +0 | +0.28 | 5.07 | -3.36 | 3.03 | -1.46 | 1.11 | 36.6 | 14M05 | 21 | 79.5 | 173 | 78.8 | 165 | +86 | +109 | 119 | 44.8 | 2.13 | 54.3 | 2.59 | +2.26 | 0 | +0.27 | +2.53 | 4.58 | +0.23 | 6.4 | +1.85 | 2.57 | 40.2 | 14M04 | 21 | 54 | 84.8 | 52.8 | 79 | +25.5 | +47.7 | 59.8 | 31.6 | 1.51 | 22.6 | 1.08 | +0.17 | 0 | 0 | +0.16 | 0.54 | +2.89 | 6.17 | +0.61 | 0.72 | 11.7 | 14M03 | 21 | 47.6 | 59.3 | 47.05 | 53.5 | +5.6 | +11.7 | 25.6 | 13.7 | 0.65 | 7.6 | 0.36 | +0.04 | 0 | -0.01 | +0.03 | 0.24 | +0.79 | 3.28 | +0.06 | 0.11 | 3.38 | 14M02 | 17 | 37 | 52.3 | 36.2 | 47.9 | +10.3 | +27.4 | 42.8 | 11.1 | 0.65 | 5.29 | 0.31 | -0.15 | 0 | +0.01 | -0.14 | 0.17 | +1.51 | 2.49 | +0.03 | 0.05 | 1.93 | 14M01 | 18 | 37.8 | 41 | 37.1 | 37.6 | -0.45 | -1.18 | 10.2 | 3.76 | 0.21 | 1.48 | 0.08 | +0.14 | 0 | 0 | +0.14 | 0.44 | -0.23 | 0.99 | 0 | 0.02 | 1.52 | 13M12 | 22 | 32.8 | 39.05 | 30.9 | 38.05 | +5.25 | +16 | 24.8 | 5.71 | 0.26 | 2.02 | 0.09 | +0.04 | 0 | +0 | +0.04 | 0.19 | +0.48 | 1.22 | +0 | 0.02 | 1.4 | 13M11 | 21 | 36.75 | 36.75 | 30 | 32.8 | -3.65 | -10 | 18.5 | 2.5 | 0.12 | 0.81 | 0.04 | 0 | 0 | +0 | 0 | 0.11 | +0.09 | 0.74 | +0.01 | 0.02 | 2.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 38.55 | 39.15 | 34 | 36.45 | -2.45 | -6.3 | 13.2 | 3.53 | 0.16 | 1.29 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.12 | +0.09 | 0.65 | +0 | 0 | 0.46 | 13M09 | 20 | 41 | 42.35 | 38.5 | 38.9 | -1.4 | -3.47 | 9.55 | 2.29 | 0.11 | 0.92 | 0.05 | 0 | 0 | +0 | 0 | 0.08 | +0.04 | 0.56 | 0 | 0 | 0.36 | 13M08 | 21 | 44.3 | 47.6 | 39.8 | 40.3 | -4 | -9.03 | 17.6 | 5.24 | 0.25 | 2.33 | 0.11 | -0.03 | 0 | 0 | -0.03 | 0.09 | +0.24 | 0.52 | +0 | 0 | 0.58 | 13M07 | 23 | 47 | 49.7 | 43.25 | 44.3 | -2.55 | -5.44 | 13.8 | 3.22 | 0.14 | 1.47 | 0.06 | +0.04 | 0 | +0 | +0.04 | 0.14 | +0.28 | 0.28 | 0 | 0 | 0 | 13M06 | 19 | 57.5 | 59.6 | 46 | 46.85 | -11.15 | -19.2 | 23.4 | 5.21 | 0.27 | 2.73 | 0.14 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 13M05 | 22 | 50.1 | 58.8 | 49.5 | 58 | +7.5 | +14.9 | 18.4 | 8.04 | 0.37 | 4.31 | 0.2 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 13M04 | 20 | 62.4 | 62.4 | 48.1 | 50.5 | -11.4 | -18.4 | 23.1 | 8.85 | 0.44 | 4.79 | 0.24 | +0 | 0 | -0.2 | -0.2 | 0.03 | | | | | | 13M03 | 21 | 70 | 72.7 | 61.3 | 61.9 | -7.7 | -11.1 | 16.4 | 6.27 | 0.3 | 4.18 | 0.2 | -0.03 | -0.02 | 0 | -0.04 | 0.03 | | | | | | 13M02 | 13 | 76.1 | 76.4 | 69.2 | 69.6 | -7.1 | -9.26 | 9.39 | 6.23 | 0.48 | 4.54 | 0.35 | +0.04 | 0 | -0.02 | +0.02 | 0.07 | | | | | | 13M01 | 22 | 70.4 | 77.6 | 65.3 | 76.7 | +6.5 | +9.26 | 17.5 | 13.9 | 0.63 | 10 | 0.46 | +0.01 | 0 | -0.07 | -0.06 | 0.01 | | | | | | 12M12 | 14 | 86.4 | 87 | 67.4 | 70.2 | +8.2 | +13.2 | 31.6 | 16.5 | 1.18 | 12.5 | 0.89 | -0.28 | 0 | +0.03 | -0.25 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 |
|