|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.43 | 8.04 | -0.61 | -7.59% | 11.94% | 8.04 | 8.03 | 7.07 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,138 | 838.9萬 | 352 | 3.2張/筆 | 7.37元 | 1.5 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 110 | 88.82萬 | 48 | 2.3張/筆 | 8.06元 | -0.16 (-1.95%) | 連漲連跌: 連2跌 ( -0.77元 / -9.39%) 財報評分: 最新30分 / 平均31分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共146月) |
|
月成交價: 7.43元 (-1.49元/ -16.7%) | 成交均張: 361張/日 | 成交均額: 301萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第68高 | 近5月新低 | 連2跌 (-3.52元/ -32.1%) | 第10高 | 近5月新低 | 第9高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.43元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 8.03 | 8.17 | 8.45 | 8.92 | 9.33 | 5.9 | 7.18 | 6.27 | 9.96 | 2.86 | 19 | - | - | 8.08 | 漲跌價 | -0.6 | -0.74 | -1.02 | -1.49 | -1.9 | +1.53 | +0.25 | +1.16 | -2.53 | +4.57 | -11.57 | - | - | -0.65 | 漲跌幅 | -7.47% | -9.06% | -12.1% | -16.7% | -20.4% | +25.9% | +3.48% | +18.5% | -25.4% | +160% | -60.9% | - | - | -8.04% | 振幅 | 14.3% | 15.1% | 16.8% | 25.6% | 58.2% | 116% | 96% | 133% | 84% | 485% | 122% | - | - | 68.6% | 成交張數 | 1,278 | 1,504 | 3,342 | 6,864 | 3.71萬 | 8.02萬 | 10.5萬 | 16.3萬 | 17.9萬 | 23.3萬 | 29.2萬 | - | - | 6.67萬 | 成交金額 | 951萬 | 1,133萬 | 2,611萬 | 5,723萬 | 3.65億 | 7.41億 | 9億 | 12.7億 | 13.9億 | 18.6億 | 23.1億 | - | - | 6.49億 | 週轉率 | 1.76% | 2.08% | 4.61% | 9.47% | 51.2% | 111% | 145% | 225% | 247% | 322% | 403% | - | - | 92% |
結算價 7.43元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 8.92 | 9.35 | 7.07 | 7.43 | -1.49 | -16.7 | 25.6 | 6.86 | 0.36 | 0.57 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.2 | | | | | | 24M03 | 21 | 10.95 | 11.6 | 8.77 | 8.92 | -2.03 | -18.5 | 25.8 | 11.9 | 0.57 | 1.22 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.12 | | | | | | 24M02 | 13 | 8.5 | 12.5 | 8 | 10.95 | +2.45 | +28.8 | 52.9 | 16.2 | 1.24 | 1.66 | 0.13 | +0.08 | 0 | 0 | +0.08 | 0.11 | | | | | | 24M01 | 22 | 8.08 | 11.85 | 6.96 | 8.5 | +0.42 | +5.2 | 60.5 | 31.7 | 1.44 | 3.05 | 0.14 | -0.01 | 0 | -0.04 | -0.04 | 0 | | | | | | 23M12 | 21 | 5.87 | 8.25 | 5.83 | 8.08 | +2.21 | +37.6 | 41.2 | 11.8 | 0.56 | 0.82 | 0.04 | +0.01 | 0 | -0.03 | -0.02 | 0.02 | | | | | | 23M11 | 22 | 5.89 | 6.05 | 5.73 | 5.87 | -0.02 | -0.34 | 5.43 | 1.69 | 0.08 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 23M10 | 20 | 5.79 | 6.1 | 5.66 | 5.89 | +0.1 | +1.73 | 7.6 | 1.63 | 0.08 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23M09 | 20 | 6.34 | 6.41 | 5.65 | 5.79 | -0.55 | -8.68 | 12 | 2.46 | 0.12 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 23M08 | 22 | 5.88 | 6.84 | 5.61 | 6.34 | +0.46 | +7.82 | 20.9 | 3.72 | 0.17 | 0.22 | 0.01 | | | | | 0 | | | | | | 23M07 | 21 | 6.38 | 6.39 | 5.7 | 5.88 | -0.5 | -7.84 | 10.8 | 3.32 | 0.16 | 0.2 | 0.01 | | | | | 0 | | | | | | 23M06 | 20 | 7.04 | 7.2 | 6.09 | 6.38 | -0.66 | -9.38 | 15.8 | 4.63 | 0.23 | 0.3 | 0.02 | | | | | 0 | | | | | | 23M05 | 22 | 7.18 | 7.4 | 6.08 | 7.04 | -0.14 | -1.95 | 18.4 | 9.35 | 0.43 | 0.63 | 0.03 | | | | | 0 | | | | | | 23M04 | 17 | 6.9 | 8.1 | 6.46 | 7.18 | +0.28 | +4.06 | 23.8 | 12 | 0.7 | 0.87 | 0.05 | 0 | 0 | -0.05 | -0.05 | 0 | | | | | | 23M03 | 23 | 6.37 | 7.91 | 4.92 | 6.9 | +0.53 | +8.32 | 46.9 | 20.2 | 0.88 | 1.24 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 23M02 | 18 | 4.4 | 8.41 | 4.18 | 6.37 | +1.97 | +44.8 | 96.1 | 13.3 | 0.74 | 0.84 | 0.05 | 0 | 0 | -0.06 | -0.06 | 0 | | | | | | 23M01 | 13 | 5.06 | 5.06 | 4.13 | 4.4 | -0.66 | -13 | 18.4 | 0.92 | 0.07 | 0.04 | 0 | | | | | 0 | | | | | | 22M12 | 22 | 5.72 | 6.05 | 4.8 | 5.06 | -0.66 | -11.5 | 21.9 | 1.56 | 0.07 | 0.09 | 0 | | | | | 0 | | | | | | 22M11 | 22 | 5.42 | 6.31 | 5.23 | 5.72 | +0.3 | +5.54 | 19.9 | 1 | 0.05 | 0.06 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 6.05 | 6.86 | 5.2 | 5.42 | -0.63 | -10.4 | 27.4 | 1.45 | 0.07 | 0.09 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 5.8 | 6.1 | 5.52 | 6.05 | +0.25 | +4.31 | 10 | 2.51 | 0.12 | 0.15 | 0.01 | | | | | 0 | | | | | | 22M08 | 23 | 5.68 | 6.83 | 5.45 | 5.8 | +0.12 | +2.11 | 24.3 | 2.4 | 0.1 | 0.14 | 0.01 | | | | | 0 | | | | | | 22M07 | 21 | 5.77 | 6 | 5.15 | 5.68 | -0.09 | -1.56 | 14.7 | 0.81 | 0.04 | 0.04 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 6.06 | 6.29 | 5.66 | 5.77 | -0.29 | -4.79 | 10.4 | 1.15 | 0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22M05 | 21 | 6.27 | 6.21 | 5.55 | 6.06 | -0.21 | -3.35 | 10.5 | 0.62 | 0.03 | 0.04 | 0 | | | | | 0 | | | | | | 22M04 | 19 | 6.52 | 6.6 | 5.92 | 6.27 | -0.25 | -3.83 | 10.4 | 1.05 | 0.06 | 0.07 | 0 | | | | | 0 | | | | | | 22M03 | 23 | 6.9 | 7.47 | 6.23 | 6.52 | -0.38 | -5.51 | 18 | 1.55 | 0.07 | 0.1 | 0 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | | 22M02 | 15 | 7.95 | 7.95 | 6.84 | 6.9 | -1.05 | -13.2 | 14 | 1.08 | 0.07 | 0.08 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 22M01 | 18 | 8.49 | 8.44 | 7.2 | 7.95 | -0.54 | -6.36 | 14.6 | 2.09 | 0.12 | 0.16 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 21M12 | 22 | 6.27 | 11.6 | 6.03 | 8.49 | +2.22 | +35.4 | 88.8 | 4.3 | 0.2 | 0.37 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 21M11 | 22 | 6.75 | 7.03 | 6.03 | 6.27 | -0.48 | -7.11 | 14.8 | 0.68 | 0.03 | 0.04 | 0 | | | | | 0 | | | | | | 21M10 | 20 | 7.1 | 7.41 | 6.7 | 6.75 | -0.35 | -4.93 | 10 | 0.31 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21M09 | 20 | 6.7 | 7.23 | 6.5 | 7.1 | +0.4 | +5.97 | 10.9 | 0.28 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21M08 | 22 | 8.55 | 8.6 | 6.5 | 6.7 | -1.85 | -21.6 | 24.6 | 0.75 | 0.03 | 0.06 | 0 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | | 21M07 | 22 | 8.4 | 11 | 8.26 | 8.55 | +0.15 | +1.79 | 32.6 | 2.28 | 0.1 | 0.21 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 21M06 | 21 | 8.63 | 8.84 | 8.17 | 8.4 | -0.23 | -2.67 | 7.76 | 0.63 | 0.03 | 0.05 | 0 | | | | | 0 | | | | | | 21M05 | 21 | 9.96 | 10.05 | 8.36 | 8.63 | -1.33 | -13.4 | 17 | 1 | 0.05 | 0.09 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 11.55 | 12.6 | 9.95 | 9.96 | -1.59 | -13.8 | 22.9 | 3.2 | 0.17 | 0.35 | 0.02 | -0.01 | 0 | +0.01 | +0 | 0 | | | | | | 21M03 | 22 | 9.7 | 14.65 | 8.93 | 11.55 | +1.85 | +19.1 | 59 | 4.61 | 0.21 | 0.56 | 0.03 | +0.01 | 0 | +0.05 | +0.06 | 0.02 | | | | | | 21M02 | 13 | 8.95 | 11.25 | 8.25 | 9.7 | +0.75 | +8.38 | 33.5 | 1.51 | 0.12 | 0.15 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0 | | | | | | 21M01 | 20 | 8.2 | 10.9 | 8.4 | 8.95 | +0.75 | +9.15 | 30.5 | 1.23 | 0.06 | 0.12 | 0.01 | | | | | 0 | | | | | | 20M12 | 23 | 8.63 | 8.65 | 7.84 | 8.2 | -0.43 | -4.98 | 9.39 | 0.76 | 0.03 | 0.06 | 0 | | | | | 0 | | | | | | 20M11 | 21 | 9.44 | 9.45 | 8.46 | 8.63 | -0.81 | -8.58 | 10.5 | 0.5 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 20M10 | 19 | 10.5 | 10.7 | 9.22 | 9.44 | -1.06 | -10.1 | 14.1 | 0.61 | 0.03 | 0.06 | 0 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | | 20M09 | 22 | 11.2 | 12 | 9.99 | 10.5 | -0.7 | -6.25 | 17.9 | 0.79 | 0.04 | 0.09 | 0 | | | | | 0 | | | | | | 20M08 | 21 | 13.65 | 14.25 | 11.15 | 11.2 | -2.45 | -17.9 | 22.7 | 1.43 | 0.07 | 0.18 | 0.01 | 0 | 0 | +0 | +0 | 0 | | | | | | 20M07 | 23 | 13.75 | 16.1 | 13.1 | 13.65 | -0.1 | -0.73 | 21.8 | 2.59 | 0.11 | 0.37 | 0.02 | 0 | 0 | +0.13 | +0.13 | 0 | | | | | | 20M06 | 20 | 10.75 | 15.5 | 10.55 | 13.75 | +3 | +27.9 | 46 | 6.01 | 0.3 | 0.79 | 0.04 | 0 | 0 | +0 | +0 | 0 | | | | | | 20M05 | 20 | 8.4 | 11.1 | 8.1 | 10.75 | +2.35 | +28 | 35.7 | 2.23 | 0.11 | 0.22 | 0.01 | | | | | 0 | | | | | | 20M04 | 20 | 8.26 | 9 | 8.03 | 8.4 | +0.14 | +1.69 | 11.7 | 1.47 | 0.07 | 0.12 | 0.01 | | | | | 0 | | | | | | 20M03 | 22 | 9.75 | 9.77 | 6.66 | 8.26 | -1.49 | -15.3 | 31.9 | 1.69 | 0.08 | 0.14 | 0.01 | | | | | 0 | | | | | | 20M02 | 19 | 9.56 | 11.25 | 9.35 | 9.75 | +0.19 | +1.99 | 19.9 | 3.24 | 0.17 | 0.33 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 20M01 | 15 | 9.8 | 9.78 | 8.97 | 9.56 | -0.24 | -2.45 | 8.27 | 1.85 | 0.12 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M12 | 15 | 3.85 | 10.1 | 3.52 | 9.8 | +5.95 | +155 | 171 | 2.53 | 0.17 | 0.2 | 0.01 | +0 | 0 | +0.03 | +0.03 | 0.01 | | | | | | 19M11 | 21 | 3.98 | 4.2 | 3.7 | 3.85 | -0.13 | -3.27 | 12.6 | 0.86 | 0.04 | 0.03 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 4.22 | 4.37 | 3.47 | 3.98 | -0.24 | -5.69 | 21.3 | 1.61 | 0.08 | 0.06 | 0 | | | | | 0 | | | | | | 19M09 | 19 | 4.19 | 4.57 | 4 | 4.22 | +0.03 | +0.72 | 13.6 | 2.78 | 0.15 | 0.12 | 0.01 | | | | | 0 | | | | | | 19M08 | 21 | 2.5 | 5.21 | 2.4 | 4.19 | +1.69 | +67.6 | 112 | 9.75 | 0.46 | 0.4 | 0.02 | -1.04 | 0 | 0 | -1.04 | 0 | | | | | | 19M07 | 23 | 2.3 | 2.72 | 2.25 | 2.5 | +0.2 | +8.7 | 20.4 | 1.22 | 0.05 | 0.03 | 0 | +0.06 | 0 | 0 | +0.06 | 1.51 | | | | | | 19M06 | 19 | 2.66 | 2.66 | 2.24 | 2.3 | -0.36 | -13.5 | 15.8 | 0.71 | 0.04 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 1.42 | | | | | | 19M05 | 22 | 2.86 | 3 | 2.46 | 2.66 | -0.2 | -6.99 | 18.9 | 1.1 | 0.05 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 1.37 | | | | | | 19M04 | 20 | 3.03 | 3.45 | 2.85 | 2.86 | -0.17 | -5.61 | 19.8 | 1.38 | 0.07 | 0.04 | 0 | +0.11 | 0 | 0 | +0.11 | 1.39 | | | | | | 19M03 | 20 | 3 | 3.44 | 2.89 | 3.03 | +0.03 | +1 | 18.3 | 1.51 | 0.08 | 0.05 | 0 | +0.04 | 0 | 0 | +0.04 | 1.23 | | | | | | 19M02 | 13 | 2.97 | 3.27 | 2.94 | 3 | +0.03 | +1.01 | 11.1 | 0.74 | 0.06 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 1.17 | | | | | | 19M01 | 21 | 3.24 | 3.27 | 2.85 | 2.97 | -0.27 | -8.33 | 13 | 1.46 | 0.07 | 0.04 | 0 | +0.08 | 0 | 0 | +0.08 | 1.16 | | | | | | 18M12 | 21 | 3.62 | 3.79 | 3.04 | 3.24 | -0.38 | -10.5 | 20.7 | 1.15 | 0.05 | 0.04 | 0 | +0.08 | 0 | -0.12 | -0.04 | 1.05 | | | | | | 18M11 | 22 | 3.69 | 3.96 | 3.51 | 3.62 | -0.07 | -1.9 | 12.2 | 0.96 | 0.04 | 0.04 | 0 | +0.05 | 0 | +0.04 | +0.09 | 0.93 | | | | | | 18M10 | 22 | 4.1 | 4.12 | 3.5 | 3.69 | -0.41 | -10 | 15.1 | 1.64 | 0.07 | 0.06 | 0 | +0.05 | 0 | 0 | +0.05 | 1.32 | | | | | | 18M09 | 19 | 3.63 | 4.26 | 3.31 | 4.1 | +0.47 | +12.9 | 26.2 | 1.44 | 0.08 | 0.05 | 0 | +0 | 0 | 0 | +0 | 1.22 | | | | | | 18M08 | 23 | 4.57 | 4.7 | 3 | 3.63 | -0.94 | -20.6 | 37.2 | 2.44 | 0.11 | 0.1 | 0 | +0.25 | 0 | 0 | +0.25 | 1.21 | | | | | | 18M07 | 22 | 4.5 | 5.14 | 4.38 | 4.57 | +0.07 | +1.56 | 16.9 | 1.2 | 0.05 | 0.06 | 0 | +0.07 | 0 | 0 | +0.07 | 0.67 | | | | | | 18M06 | 20 | 4.5 | 6.27 | 4.27 | 4.5 | 0 | 0 | 44.4 | 3.91 | 0.2 | 0.21 | 0.01 | +0.24 | 0 | 0 | +0.24 | 0.52 | | | | | | 18M05 | 22 | 4.97 | 5.27 | 4.34 | 4.5 | -0.47 | -9.46 | 18.7 | 2.13 | 0.1 | 0.1 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 5.76 | 6 | 4.58 | 4.97 | -0.79 | -13.7 | 24.7 | 3.05 | 0.17 | 0.16 | 0.01 | | | | | 0 | | | | | | 18M03 | 23 | 5.47 | 8 | 4.98 | 5.76 | +0.29 | +5.3 | 55.2 | 4.03 | 0.18 | 0.26 | 0.01 | | | | | 0 | | | | | | 18M02 | 13 | 5.45 | 5.97 | 4.25 | 5.47 | +0.02 | +0.37 | 31.6 | 1.48 | 0.11 | 0.07 | 0.01 | | | | | 0 | | | | | | 18M01 | 22 | 4.5 | 6.73 | 4.2 | 5.45 | +0.95 | +21.1 | 56.2 | 1.28 | 0.06 | 0.06 | 0 | | | | | 0 | | | | | | 17M12 | 21 | 5 | 5.24 | 4.43 | 4.5 | -0.5 | -10 | 16.2 | 0.46 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 17M11 | 22 | 5.74 | 5.74 | 4.76 | 5 | -0.74 | -12.9 | 17.1 | 0.7 | 0.03 | 0.04 | 0 | | | | | 0 | | | | | | 17M10 | 19 | 6.1 | 6.25 | 5.46 | 5.74 | -0.36 | -5.9 | 13 | 0.49 | 0.03 | 0.03 | 0 | | | | | 0 | | | | | | 17M09 | 22 | 6.41 | 6.67 | 5.91 | 6.1 | -0.31 | -4.84 | 11.9 | 0.39 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 17M08 | 23 | 6.77 | 6.81 | 5.9 | 6.41 | -0.36 | -5.32 | 13.4 | 0.27 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 17M07 | 21 | 6.44 | 7.6 | 6.04 | 6.77 | +0.33 | +5.12 | 24.2 | 0.38 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 17M06 | 23 | 6.99 | 7 | 6.04 | 6.44 | -0.55 | -7.87 | 13.7 | 0.31 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 17M05 | 20 | 7.7 | 7.75 | 6.75 | 6.99 | -0.71 | -9.22 | 13 | 0.36 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 17M04 | 18 | 6.83 | 8.04 | 6.46 | 7.7 | +0.87 | +12.7 | 23.1 | 0.68 | 0.04 | 0.05 | 0 | | | | | 0 | | | | | | 17M03 | 23 | 5.63 | 7.57 | 5.77 | 6.83 | +1.2 | +21.3 | 32 | 0.98 | 0.04 | 0.06 | 0 | | | | | 0 | | | | | | 17M02 | 18 | 4.98 | 5.68 | 4.98 | 5.63 | +0.65 | +13.1 | 14.1 | 0.49 | 0.03 | 0.03 | 0 | | | | | 0 | | | | | | 17M01 | 16 | 4.8 | 5.1 | 4.71 | 4.98 | +0.18 | +3.75 | 8.12 | 0.06 | 0 | 0 | 0 | | | | | 0 | | | | | | 16M12 | 22 | 4.92 | 5 | 4.71 | 4.8 | -0.12 | -2.44 | 5.89 | 0.1 | 0 | 0 | 0 | | | | | 0 | | | | | | 16M11 | 22 | 5.65 | 5.81 | 4.89 | 4.92 | -0.73 | -12.9 | 16.3 | 0.34 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 6.08 | 6.08 | 5.65 | 5.65 | -0.43 | -7.07 | 7.07 | 0.39 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 16M09 | 19 | 5.98 | 6.08 | 5.8 | 6.08 | +0.1 | +1.67 | 4.68 | 0.15 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 16M08 | 23 | 5.31 | 7.84 | 5.2 | 5.98 | +0.67 | +12.6 | 49.7 | 1.06 | 0.05 | 0.07 | 0 | | | | | 0 | | | | | | 16M07 | 20 | 5.15 | 6.44 | 2 | 5.31 | +0.16 | +3.11 | 86.2 | 2.46 | 0.12 | 0.09 | 0 | -0.16 | 0 | 0 | -0.16 | 0 | | | | | | 16M06 | 21 | 5.41 | 5.67 | 4.91 | 5.15 | -0.26 | -4.81 | 14 | 0.15 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.36 | | | | | | 16M05 | 21 | 6.69 | 6.69 | 5.29 | 5.41 | -1.28 | -19.1 | 20.9 | 0.7 | 0.03 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0.41 | | | | | | 16M04 | 19 | 5.8 | 6.78 | 5.72 | 6.69 | +0.89 | +15.3 | 18.3 | 0.34 | 0.02 | 0.02 | 0 | | | | | 0.43 | | | | | | 16M03 | 23 | 5.9 | 6.1 | 5.5 | 5.8 | -0.1 | -1.69 | 10.2 | 0.17 | 0.01 | 0.01 | 0 | | | | | 0.43 | | | | | | 16M02 | 13 | 5.67 | 6.21 | 5.68 | 5.9 | +0.23 | +4.06 | 9.35 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | | | | | | 16M01 | 21 | 6.35 | 6.15 | 5.3 | 5.67 | -0.68 | -10.7 | 13.4 | 0.27 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.43 | | | | | | 15M12 | 23 | 7.09 | 7.1 | 6.03 | 6.35 | -0.74 | -10.4 | 15.1 | 0.22 | 0.01 | 0.01 | 0 | | | | | 0.43 | | | | | | 15M11 | 21 | 6.3 | 7.25 | 6.05 | 7.09 | +0.79 | +12.5 | 19 | 0.38 | 0.02 | 0.03 | 0 | -0.02 | 0 | 0 | -0.02 | 0.43 | | | | | | 15M10 | 21 | 7.12 | 7.25 | 6 | 6.3 | -0.82 | -11.5 | 17.6 | 0.78 | 0.04 | 0.05 | 0 | -0.02 | 0 | -0.02 | -0.05 | 0.48 | | | | | | 15M09 | 20 | 6.37 | 8.1 | 6.19 | 7.12 | +0.75 | +11.8 | 30 | 0.54 | 0.03 | 0.04 | 0 | 0 | 0 | -0.03 | -0.03 | 0.52 | | | | | | 15M08 | 21 | 7.1 | 8.54 | 6.24 | 6.37 | -0.73 | -10.3 | 32.4 | 2.5 | 0.12 | 0.19 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.52 | | | | | | 15M07 | 22 | 11.47 | 11.76 | 6.29 | 7.1 | -4.37 | -38.1 | 47.7 | 1.11 | 0.05 | 0.1 | 0 | 0 | 0 | -0.01 | -0.01 | 0.52 | | | | | | 15M06 | 21 | 14.19 | 14.19 | 11.16 | 11.47 | -2.72 | -19.2 | 21.4 | 0.52 | 0.02 | 0.06 | 0 | | | | | 0.52 | | | | | | 15M05 | 20 | 13.89 | 15.59 | 13.8 | 14.19 | +0.3 | +2.16 | 12.9 | 0.52 | 0.03 | 0.07 | 0 | | | | | 0.52 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 16.61 | 17.09 | 13.31 | 13.89 | -2.72 | -16.4 | 22.8 | 1 | 0.05 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.52 | | | | | | 15M03 | 22 | 17.4 | 17.5 | 16.35 | 16.61 | -0.79 | -4.54 | 6.61 | 1.08 | 0.05 | 0.18 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.28 | | | | | | 15M02 | 13 | 19.26 | 19.4 | 16.39 | 17.4 | -1.86 | -9.66 | 15.6 | 0.66 | 0.05 | 0.12 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.38 | | | | | | 15M01 | 20 | 16.95 | 21.05 | 17.01 | 19.26 | +2.31 | +13.6 | 23.8 | 1.51 | 0.08 | 0.29 | 0.01 | | | | | 1.46 | | | | | | 14M12 | 24 | 18.3 | 18.3 | 15.88 | 16.95 | -1.35 | -7.38 | 13.2 | 1.84 | 0.08 | 0.32 | 0.01 | | | | | 0 | | | | | | 14M11 | 20 | 18.6 | 19.89 | 17.51 | 18.3 | -0.3 | -1.61 | 12.8 | 0.51 | 0.03 | 0.1 | 0 | | | | | 0 | | | | | | 14M10 | 22 | 22.09 | 22.91 | 17.87 | 18.6 | -3.49 | -15.8 | 22.8 | 0.77 | 0.03 | 0.16 | 0.01 | | | | | 0 | | | | | | 14M09 | 21 | 21 | 23.05 | 19.88 | 22.09 | +1.09 | +5.19 | 15.1 | 1.41 | 0.07 | 0.3 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 14M08 | 21 | 23.43 | 23.1 | 20.24 | 21 | -2.43 | -10.4 | 12.2 | 0.33 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 14M07 | 22 | 20.25 | 23.9 | 20.6 | 23.43 | +3.18 | +15.7 | 16.3 | 0.49 | 0.02 | 0.11 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 14M06 | 20 | 22.26 | 25.26 | 20.22 | 20.25 | -2.01 | -9.03 | 22.6 | 0.41 | 0.02 | 0.09 | 0 | | | | | 0 | | | | | | 14M05 | 21 | 19 | 22.3 | 19 | 22.26 | +3.26 | +17.2 | 17.4 | 0.4 | 0.02 | 0.08 | 0 | | | | | 0 | | | | | | 14M04 | 21 | 18.75 | 19.77 | 18.5 | 19 | +0.25 | +1.33 | 6.77 | 0.42 | 0.02 | 0.08 | 0 | | | | | 0 | | | | | | 14M03 | 21 | 17.8 | 19.49 | 17.5 | 18.75 | +0.95 | +5.34 | 11.2 | 0.29 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 14M02 | 17 | 16.24 | 18.1 | 15.45 | 17.8 | +1.56 | +9.61 | 16.3 | 0.17 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 14M01 | 18 | 15.7 | 16.24 | 15.45 | 16.24 | +0.54 | +3.44 | 5.03 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 13M12 | 22 | 16.91 | 16.91 | 15.48 | 15.7 | -1.21 | -7.16 | 8.46 | 0.08 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 13M11 | 21 | 16.91 | 17.75 | 16.91 | 16.91 | 0 | 0 | 4.97 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 17.5 | 18 | 16.9 | 16.91 | -0.59 | -3.37 | 6.29 | 0.14 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 13M09 | 20 | 17.5 | 17.88 | 17.25 | 17.5 | 0 | 0 | 3.6 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 13M08 | 21 | 20.08 | 20 | 17.26 | 17.5 | -2.58 | -12.8 | 13.6 | 0.1 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 13M07 | 23 | 20.39 | 20.49 | 20 | 20.08 | -0.31 | -1.52 | 2.4 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 13M06 | 19 | 21.59 | 21.59 | 19.95 | 20.39 | -1.2 | -5.56 | 7.6 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 13M05 | 22 | 21.89 | 22.41 | 21.2 | 21.59 | -0.3 | -1.37 | 5.53 | 0.17 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 13M04 | 20 | 19.89 | 21.89 | 19.89 | 21.89 | +2 | +10.1 | 10.1 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 13M03 | 21 | 19.25 | 19.89 | 17.77 | 19.89 | +0.64 | +3.32 | 11 | 0.14 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 13M02 | 13 | 23.5 | 23.1 | 19.19 | 19.25 | -4.25 | -18.1 | 16.6 | 0.13 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 13M01 | 22 | 24.5 | 24.7 | 23.3 | 23.5 | -1 | -4.08 | 5.71 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 12M12 | 21 | 24.7 | 25.5 | 23.8 | 24.5 | -0.2 | -0.81 | 6.88 | 0.7 | 0.03 | 0.17 | 0.01 | | | | | 0 | | | | | | 12M11 | 22 | 25 | 26 | 24.32 | 24.7 | -0.3 | -1.2 | 6.72 | 0.14 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 12M10 | 22 | 25.5 | 25.78 | 24.5 | 25 | -0.5 | -1.96 | 5.02 | 0.15 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 12M09 | 20 | 27 | 30 | 24.2 | 25.5 | -1.5 | -5.56 | 21.5 | 0.46 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 12M08 | 22 | 27.5 | 28.8 | 26.3 | 27 | -0.5 | -1.82 | 9.09 | 0.97 | 0.04 | 0.27 | 0.01 | | | | | 0 | | | | | | 12M07 | 22 | 29 | 30.52 | 25 | 27.5 | -1.5 | -5.17 | 19 | 0.53 | 0.02 | 0.15 | 0.01 | | | | | 0 | | | | | | 12M06 | 21 | 27.5 | 29.3 | 25.5 | 29 | +1.5 | +5.45 | 13.8 | 0.57 | 0.03 | 0.15 | 0.01 | | | | | 0 | | | | | | 12M05 | 22 | 28.7 | 32 | 27 | 27.5 | -1.2 | -4.18 | 17.4 | 0.2 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 30.8 | 31.2 | 28.4 | 28.7 | -2.1 | -6.82 | 9.09 | 0.42 | 0.02 | 0.13 | 0.01 | | | | | 0 | | | | | | 12M03 | 19 | 32.63 | 35 | 29.8 | 30.8 | -2.83 | -8.42 | 15.5 | 0.71 | 0.04 | 0.22 | 0.01 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 |
|