≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5271 紘通 / 本益比河流圖(月)

5271 紘通

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4511.7-0.25-2.14%5.56%11.711.911.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
207235.5萬1371.51張/筆11.371.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
412490.4萬2561.61張/筆11.9-0.55 (-4.49%)

連續漲跌: 連2跌  ( -0.8元 / -6.53%)

財報評分: 最新45分 / 平均33分

新聞及公告

• 紘通內部稽核主管異動(修正) (公告訊息 10/07 13:52)

• 紘通內部稽核主管異動 (公告訊息 09/30 16:05)

• 紘通發言人異動 (公告訊息 09/30 16:04)

• 紘通財務長異動 (公告訊息 09/30 16:04)

• 紘通總經理職務異動案 (公告訊息 09/30 16:03)

• 紘通董事長決議通過現金增資基準日等相關事宜 (公告訊息 09/23 16:17)

• 2026年08月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/23 15:08)

• 紘通總經理辭任 (公告訊息 09/18 15:46)

• 2026年07月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/20 14:57)

• 紘通董事會通過2026年上半年度財務報告 (公告訊息 08/13 16:48)

• 紘通決議訂定減資基準日、減資換股作業計畫書及減資換發基準日。 (公告訊息 08/10 16:14)

• 紘通減資變更登記完成 (公告訊息 08/10 16:13)

• 2026年06月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/20 14:43)

5271 紘通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2520)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1011.45-0.55-4.58%13.210.70.03440356.7381.7
0.3
0.42
0.54
0.66
0.78
0.9
26M0912+2.09+21.1%15.059.010.03501.7300.3400
0.3
0.42
0.54
0.66
0.78
0.9
26M089.91-2.04-17.1%12.99.810.03430327330.3
0.3
0.42
0.54
0.66
0.78
0.9
26M0711.95-3.4-22.1%15.89.320.03526.7310.7398.3
0.3
0.42
0.54
0.66
0.78
0.9
26M0615.35-2.65-14.7%19.4130.03646.7433.3511.7
0.3
0.42
0.54
0.66
0.78
0.9
26M0518-7.65-29.8%26.1517.60.03871.7586.7600
0.3
0.42
0.54
0.66
0.78
0.9
26M0425.65+7.3+39.8%5514.90.031833496.7855
0.3
0.42
0.54
0.66
0.78
0.9
26M0318.35+9.62+110%22.88.20.03760273.3611.7
0.3
0.42
0.54
0.66
0.78
0.9
26M028.73-0.62-6.63%9.368.40.03312280291
0.3
0.42
0.54
0.66
0.78
0.9
26M019.35-0.4-4.1%107.980.03333.3266311.7
0.3
0.42
0.54
0.66
0.78
0.9
25M129.75-0.55-5.34%10.68.80.03353.3293.3325
0.3
0.42
0.54
0.66
0.78
0.9
25M1110.3-0.7-6.36%11.29.170.03---
-
-
-
-
-
-
25M1011-0.5-4.35%11.810.40.03---
-
-
-
-
-
-
25M0911.500%13.29.650.03---
-
-
-
-
-
-
25M0811.5-0.5-4.17%13.9510.350.03---
-
-
-
-
-
-
25M0712-1.1-8.4%14.611.850.03---
-
-
-
-
-
-
25M0613.1+2.1+19.1%1510.50.03---
-
-
-
-
-
-
25M0511-0.9-7.56%12.0510.550.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2520)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0411.9-1-7.75%14.78.840.03---
-
-
-
-
-
-
25M0312.9-0.9-6.52%1612.70.03---
-
-
-
-
-
-
25M0213.8-2.25-14%16.1120.03---
-
-
-
-
-
-
25M0116.05+0.15+0.94%17.15140.03---
-
-
-
-
-
-
24M1215.9+9.2+137%17.855.95-1.29---
-
-
-
-
-
-
24M116.7-2.21-24.8%8.946.37-1.29---
-
-
-
-
-
-
24M108.91-0.09-1%9.958.4-1.29---
-
-
-
-
-
-
24M099+2.47+37.8%11.18.8-1.29---
-
-
-
-
-
-
24M086.53+0.28+4.48%6.825.7-1.29---
-
-
-
-
-
-
24M076.25-0.58-8.49%7.154.9-1.29---
-
-
-
-
-
-
24M066.83-0.44-6.05%7.386.42-1.29---
-
-
-
-
-
-
24M057.27-0.38-4.97%8.327.15-1.29---
-
-
-
-
-
-
24M047.65-1.27-14.2%9.357.07-1.29---
-
-
-
-
-
-
24M038.92-2.03-18.5%11.68.77-1.29---
-
-
-
-
-
-
24M0210.95+2.45+28.8%12.58-1.29---
-
-
-
-
-
-
24M018.5+0.42+5.2%11.856.96-1.29---
-
-
-
-
-
-
23M128.08+2.21+37.6%8.255.83-0.82---
-
-
-
-
-
-
23M115.87-0.02-0.34%6.055.73-0.82---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2520)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M105.89+0.1+1.73%6.15.66-0.82---
-
-
-
-
-
-
23M095.79-0.55-8.68%6.415.65-0.82---
-
-
-
-
-
-
23M086.34+0.46+7.82%6.845.61-0.82---
-
-
-
-
-
-
23M075.88-0.5-7.84%6.395.7-0.82---
-
-
-
-
-
-
23M066.38-0.66-9.38%7.26.09-0.82---
-
-
-
-
-
-
23M057.04-0.14-1.95%7.46.08-0.82---
-
-
-
-
-
-
23M047.18+0.28+4.06%8.16.46-0.82---
-
-
-
-
-
-
23M036.9+0.53+8.32%7.914.92-0.82---
-
-
-
-
-
-
23M026.37+1.97+44.8%8.414.18-0.82---
-
-
-
-
-
-
23M014.4-0.66-13%5.064.13-0.82---
-
-
-
-
-
-
22M125.06-0.66-11.5%6.054.8-1.18---
-
-
-
-
-
-
22M115.72+0.3+5.54%6.315.23-1.18---
-
-
-
-
-
-
22M105.42-0.63-10.4%6.865.2-1.18---
-
-
-
-
-
-
22M096.05+0.25+4.31%6.15.52-1.18---
-
-
-
-
-
-
22M085.8+0.12+2.11%6.835.45-1.18---
-
-
-
-
-
-
22M075.68-0.09-1.56%65.15-1.18---
-
-
-
-
-
-
22M065.77-0.29-4.79%6.295.66-1.18---
-
-
-
-
-
-
22M056.06-0.21-3.35%6.215.55-1.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2520)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M046.27-0.25-3.83%6.65.92-1.18---
-
-
-
-
-
-
22M036.52-0.38-5.51%7.476.23-1.18---
-
-
-
-
-
-
22M026.9-1.05-13.2%7.956.84-1.18---
-
-
-
-
-
-
22M017.95-0.54-6.36%8.447.2-1.18---
-
-
-
-
-
-
21M128.49+2.22+35.4%11.66.03-1.63---
-
-
-
-
-
-
21M116.27-0.48-7.11%7.036.03-1.63---
-
-
-
-
-
-
21M106.75-0.35-4.93%7.416.7-1.63---
-
-
-
-
-
-
21M097.1+0.4+5.97%7.236.5-1.63---
-
-
-
-
-
-
21M086.7-1.85-21.6%8.66.5-1.63---
-
-
-
-
-
-
21M078.55+0.15+1.79%118.26-1.63---
-
-
-
-
-
-
21M068.4-0.23-2.67%8.848.17-1.63---
-
-
-
-
-
-
21M058.63-1.33-13.4%10.058.36-1.63---
-
-
-
-
-
-
21M049.96-1.59-13.8%12.69.95-1.63---
-
-
-
-
-
-
21M0311.55+1.85+19.1%14.658.93-1.63---
-
-
-
-
-
-
21M029.7+0.75+8.38%11.258.25-1.63---
-
-
-
-
-
-
21M018.95+0.75+9.15%10.98.4-1.63---
-
-
-
-
-
-
20M128.2-0.43-4.98%8.657.840.07123.6112117.1
0.7
0.98
1.26
1.54
1.82
2.1
20M118.63-0.81-8.58%9.458.460.07124.6111.6113.8
0.76
1.06
1.37
1.67
1.97
2.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2520)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M109.44-1.06-10.1%10.79.220.07131112.9115.6
0.82
1.14
1.47
1.8
2.12
2.45
20M0910.5-0.7-6.25%129.990.07137.1114.2120
0.88
1.22
1.58
1.92
2.28
2.62
20M0811.2-2.45-17.9%14.2511.150.07152.7119.5120
0.93
1.31
1.68
2.05
2.43
2.8
20M0713.65-0.1-0.73%16.113.10.07162.4132.1137.6
0.99
1.39
1.78
2.18
2.58
2.98
20M0613.75+3+27.9%15.510.550.07147.6100.5131
1.05
1.47
1.89
2.31
2.73
3.15
20M0510.75+2.35+28%11.18.10.07100.273.0896.99
1.11
1.55
2
2.44
2.88
3.32
20M048.4+0.14+1.69%98.030.0777.1468.8372
1.17
1.63
2.1
2.57
3.03
3.5
20M038.26-1.49-15.3%9.776.660.0779.7654.3767.43
1.23
1.72
2.2
2.7
3.19
3.68
20M029.75+0.19+1.99%11.259.350.0787.6672.8675.97
1.28
1.8
2.31
2.82
3.34
3.85
20M019.56-0.24-2.45%9.788.970.0772.8966.8671.25
1.34
1.88
2.42
2.95
3.49
4.03
19M129.8+5.95+155%10.13.520.1472.1425.1470
1.4
1.96
2.52
3.08
3.64
4.2
19M113.85-0.13-3.27%4.23.70.14252022202310
0.02
0.02
0.03
0.04
0.04
0.05
19M103.98-0.24-5.69%4.373.470.14---
-
-
-
-
-
-
19M094.22+0.03+0.72%4.5740.14---
-
-
-
-
-
-
19M084.19+1.69+67.6%5.212.40.14---
-
-
-
-
-
-
19M072.5+0.2+8.7%2.722.250.14---
-
-
-
-
-
-
19M062.3-0.36-13.5%2.662.240.14---
-
-
-
-
-
-
19M052.66-0.2-6.99%32.460.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2520)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M042.86-0.17-5.61%3.452.850.14---
-
-
-
-
-
-
19M033.03+0.03+1%3.442.890.14---
-
-
-
-
-
-
19M023+0.03+1.01%3.272.940.14---
-
-
-
-
-
-
19M012.97-0.27-8.33%3.272.850.14---
-
-
-
-
-
-
18M123.24-0.38-10.5%3.793.04-1.52---
-
-
-
-
-
-
18M113.62-0.07-1.9%3.963.51-1.52---
-
-
-
-
-
-
18M103.69-0.41-10%4.123.5-1.52---
-
-
-
-
-
-
18M094.1+0.47+12.9%4.263.31-1.52---
-
-
-
-
-
-
18M083.63-0.94-20.6%4.73-1.52---
-
-
-
-
-
-
18M074.57+0.07+1.56%5.144.38-1.52---
-
-
-
-
-
-
18M064.500%6.274.27-1.52---
-
-
-
-
-
-
18M054.5-0.47-9.46%5.274.34-1.52---
-
-
-
-
-
-
18M044.97-0.79-13.7%64.58-1.52---
-
-
-
-
-
-
18M035.76+0.29+5.3%84.98-1.52---
-
-
-
-
-
-
18M025.47+0.02+0.37%5.974.25-1.52---
-
-
-
-
-
-
18M015.45+0.95+21.1%6.734.2-1.52---
-
-
-
-
-
-
17M124.5-0.5-10%5.244.43-3.02---
-
-
-
-
-
-
17M115-0.74-12.9%5.744.76-3.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2520)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M105.74-0.36-5.9%6.255.46-3.02---
-
-
-
-
-
-
17M096.1-0.31-4.84%6.675.91-3.02---
-
-
-
-
-
-
17M086.41-0.36-5.32%6.815.9-3.02---
-
-
-
-
-
-
17M076.77+0.33+5.12%7.66.04-3.02---
-
-
-
-
-
-
17M066.44-0.55-7.87%76.04-3.02---
-
-
-
-
-
-
17M056.99-0.71-9.22%7.756.75-3.02---
-
-
-
-
-
-
17M047.7+0.87+12.7%8.046.46-3.02---
-
-
-
-
-
-
17M036.83+1.2+21.3%7.575.77-3.02---
-
-
-
-
-
-
17M025.63+0.65+13.1%5.684.98-3.02---
-
-
-
-
-
-
17M014.98+0.18+3.75%5.14.71-3.02---
-
-
-
-
-
-
16M124.8-0.12-2.44%54.71-0.84---
-
-
-
-
-
-
16M114.92-0.73-12.9%5.814.89-0.84---
-
-
-
-
-
-
16M105.65-0.43-7.07%6.085.65-0.84---
-
-
-
-
-
-
16M096.08+0.1+1.67%6.085.8-0.84---
-
-
-
-
-
-
16M085.98+0.67+12.6%7.845.2-0.84---
-
-
-
-
-
-
16M075.31+0.16+3.11%6.442-0.84---
-
-
-
-
-
-
16M065.15-0.26-4.81%5.674.91-0.84---
-
-
-
-
-
-
16M055.41-1.28-19.1%6.695.29-0.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2520)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M046.69+0.89+15.3%6.785.72-0.84---
-
-
-
-
-
-
16M035.8-0.1-1.69%6.15.5-0.84---
-
-
-
-
-
-
16M025.9+0.23+4.06%6.215.68-0.84---
-
-
-
-
-
-
16M015.67-0.68-10.7%6.155.3-0.84---
-
-
-
-
-
-
15M126.35-0.74-10.4%7.16.03-1.98---
-
-
-
-
-
-
15M117.09+0.79+12.5%7.256.05-1.98---
-
-
-
-
-
-
15M106.3-0.82-11.5%7.256-1.98---
-
-
-
-
-
-
15M097.12+0.75+11.8%8.16.19-1.98---
-
-
-
-
-
-
15M086.37-0.73-10.3%8.546.24-1.98---
-
-
-
-
-
-
15M077.1-4.37-38.1%11.766.29-1.98---
-
-
-
-
-
-
15M0611.47-2.72-19.2%14.1911.16-1.98---
-
-
-
-
-
-
15M0514.19+0.3+2.16%15.5913.8-1.98---
-
-
-
-
-
-
15M0413.89-2.72-16.4%17.0913.31-1.98128.299.83104.2
1.33
1.87
2.4
2.93
3.47
4
15M0316.61-0.79-4.54%17.516.35-1.9844.0341.1341.79
3.97
5.56
7.15
8.74
10.34
11.92
15M0217.4-1.86-9.66%19.416.39-1.9829.3224.7726.3
6.62
9.26
11.91
14.56
17.2
19.85
15M0119.26+2.31+13.6%21.0517.01-1.9822.7418.3720.8
9.26
12.96
16.66
20.37
24.07
27.78
14M1216.95-1.35-7.38%18.315.881.1915.3813.3414.24
11.9
16.66
21.42
26.18
30.94
35.7
14M1118.3-0.3-1.61%19.8917.511.1917.815.6716.38
11.18
15.64
20.11
24.58
29.06
33.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2520)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1018.6-3.49-15.8%22.9117.871.1921.9217.117.8
10.45
14.63
18.81
22.99
27.17
31.35
14M0922.09+1.09+5.19%23.0519.881.1923.720.4422.71
9.72
13.61
17.5
21.4
25.28
29.17
14M0821-2.43-10.4%23.120.241.1925.6722.4923.33
9
12.6
16.2
19.8
23.4
27
14M0723.43+3.18+15.7%23.920.61.1928.8824.8928.31
8.27
11.58
14.89
18.2
21.51
24.82
14M0620.25-2.01-9.03%25.2620.221.1933.4626.7826.82
7.55
10.57
13.59
16.61
19.63
22.65
14M0522.26+3.26+17.2%22.3191.1932.6727.8432.62
6.82
9.56
12.28
15.02
17.74
20.48
14M0419+0.25+1.33%19.7718.51.1932.4130.3331.15
6.1
8.54
10.98
13.42
15.86
18.3
14M0318.75+0.95+5.34%19.4917.51.1936.2632.5634.88
5.38
7.52
9.67
11.82
13.98
16.12
14M0217.8+1.56+9.61%18.115.451.1938.9233.2338.28
4.65
6.51
8.37
10.23
12.09
13.95
14M0116.24+0.54+3.44%16.2415.451.1941.3839.3641.38
3.92
5.5
7.06
8.64
10.2
11.78
13M1215.7-1.21-7.16%16.9115.480.3252.8448.3849.06
3.2
4.48
5.76
7.04
8.32
9.6
13M1116.9100%17.7516.910.32173.2165165
1.02
1.43
1.84
2.25
2.66
3.07
13M1016.91-0.59-3.37%1816.90.32---
-
-
-
-
-
-
13M0917.500%17.8817.250.32---
-
-
-
-
-
-
13M0817.5-2.58-12.8%2017.260.32---
-
-
-
-
-
-
13M0720.08-0.31-1.52%20.49200.32---
-
-
-
-
-
-
13M0620.39-1.2-5.56%21.5919.950.32---
-
-
-
-
-
-
13M0521.59-0.3-1.37%22.4121.20.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2520)		最低
PER
(13.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0421.89+2+10.1%21.8919.890.32---
-
-
-
-
-
-
13M0319.89+0.64+3.32%19.8917.770.32---
-
-
-
-
-
-
13M0219.25-4.25-18.1%23.119.190.32---
-
-
-
-
-
-
13M0123.5-1-4.08%24.723.30.32---
-
-
-
-
-
-
12M1224.5-0.2-0.81%25.523.8-2.29---
-
-
-
-
-
-
12M1124.7-0.3-1.2%2624.32-2.29---
-
-
-
-
-
-
12M1025-0.5-1.96%25.7824.5-2.29---
-
-
-
-
-
-
12M0925.5-1.5-5.56%3024.2-2.29---
-
-
-
-
-
-
12M0827-0.5-1.82%28.826.3-2.29---
-
-
-
-
-
-
12M0727.5-1.5-5.17%30.5225-2.29---
-
-
-
-
-
-
12M0629+1.5+5.45%29.325.5-2.29---
-
-
-
-
-
-
12M0527.5-1.2-4.18%3227-2.29---
-
-
-
-
-
-
12M0428.7-2.1-6.82%31.228.4-2.29---
-
-
-
-
-
-
12M0330.8-2.83-8.42%3529.8-2.29---
-
-
-
-
-
-