| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1905 | 1835 | +70 | +3.81% | 7.63% | 1885 | 1960 | 1820 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,154 | 21.97億 | 1,970 | 0.6張/筆 | 1904元 | 6.75 | 59.18 | -3.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,304 | 24.31億 | 3,450 | 0.4張/筆 | 1864元 | -125 (-6.38%) | 連漲連跌: 首日上漲 ( +70元 / +3.81%) 財報評分: 最新77分 / 平均77分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 1905 | -15 | -0.78% | 32.19 | 59.18 | 482.8 | 579.4 | 676 | 772.6 | 869.1 | 965.7 | 24W16 | 1920 | -325 | -14.5% | 32.19 | 59.65 | 482.8 | 579.4 | 676 | 772.6 | 869.1 | 965.7 | 24W15 | 2245 | -305 | -12% | 32.19 | 69.74 | 482.8 | 579.4 | 676 | 772.6 | 869.1 | 965.7 | 24W14 | 2550 | +155 | +6.47% | 32.19 | 79.22 | 482.8 | 579.4 | 676 | 772.6 | 869.1 | 965.7 | 24W13 | 2395 | +205 | +9.36% | 32.19 | 74.4 | 482.8 | 579.4 | 676 | 772.6 | 869.1 | 965.7 | 24W12 | 2190 | -70 | -3.1% | 32.19 | 68.03 | 482.8 | 579.4 | 676 | 772.6 | 869.1 | 965.7 | 24W11 | 2260 | +70 | +3.2% | 32.19 | 70.21 | 482.8 | 579.4 | 676 | 772.6 | 869.1 | 965.7 | 24W10 | 2190 | -185 | -7.79% | 32.19 | 68.03 | 482.8 | 579.4 | 676 | 772.6 | 869.1 | 965.7 | 24W09 | 2375 | +95 | +4.17% | 32.19 | 73.78 | 482.8 | 579.4 | 676 | 772.6 | 869.1 | 965.7 | 24W08 | 2280 | +395 | +21% | 32.19 | 70.83 | 482.8 | 579.4 | 676 | 772.6 | 869.1 | 965.7 | 24W07 | 1885 | +10 | +0.53% | 32.19 | 58.56 | 482.8 | 579.4 | 676 | 772.6 | 869.1 | 965.7 | 24W06 | 1875 | -65 | -3.35% | 32.19 | 58.25 | 482.8 | 579.4 | 676 | 772.6 | 869.1 | 965.7 | 24W05 | 1940 | +130 | +7.18% | 32.19 | 60.27 | 482.8 | 579.4 | 676 | 772.6 | 869.1 | 965.7 | 24W04 | 1810 | -110 | -5.73% | 32.19 | 56.23 | 482.8 | 579.4 | 676 | 772.6 | 869.1 | 965.7 | 24W03 | 1920 | +80 | +4.35% | 32.19 | 59.65 | 482.8 | 579.4 | 676 | 772.6 | 869.1 | 965.7 | 24W02 | 1840 | +110 | +6.36% | 32.19 | 57.16 | 482.8 | 579.4 | 676 | 772.6 | 869.1 | 965.7 | 24W01 | 1730 | -85 | -4.68% | 32.19 | 53.74 | 482.8 | 579.4 | 676 | 772.6 | 869.1 | 965.7 | 23W52 | 1815 | +75 | +4.31% | 32.19 | 56.38 | 482.8 | 579.4 | 676 | 772.6 | 869.1 | 965.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 1740 | +105 | +6.42% | 32.3 | 53.87 | 484.5 | 581.4 | 678.3 | 775.2 | 872.1 | 969 | 23W50 | 1635 | +65 | +4.14% | 32.41 | 50.44 | 486.2 | 583.4 | 680.7 | 777.9 | 875.1 | 972.4 | 23W49 | 1570 | +55 | +3.63% | 32.52 | 48.27 | 487.9 | 585.4 | 683 | 780.6 | 878.1 | 975.7 | 23W48 | 1515 | +65 | +4.48% | 32.63 | 46.42 | 489.5 | 587.4 | 685.3 | 783.2 | 881.1 | 979 | 23W47 | 1450 | -75 | -4.92% | 32.75 | 44.28 | 491.2 | 589.4 | 687.7 | 785.9 | 884.1 | 982.4 | 23W46 | 1525 | +135 | +9.71% | 32.86 | 46.41 | 492.9 | 591.4 | 690 | 788.6 | 887.1 | 985.7 | 23W45 | 1390 | +155 | +12.6% | 32.97 | 42.16 | 494.5 | 593.4 | 692.3 | 791.2 | 890.1 | 989 | 23W44 | 1235 | -35 | -2.76% | 33.08 | 37.33 | 496.2 | 595.4 | 694.7 | 793.9 | 893.1 | 992.4 | 23W43 | 1270 | +5 | +0.4% | 33.19 | 38.26 | 497.9 | 597.4 | 697 | 796.6 | 896.1 | 995.7 | 23W42 | 1265 | +30 | +2.43% | 33.3 | 37.99 | 499.5 | 599.4 | 699.3 | 799.2 | 899.1 | 999.1 | 23W41 | 1235 | -15 | -1.2% | 33.41 | 36.96 | 501.2 | 601.4 | 701.7 | 801.9 | 902.1 | 1002 | 23W40 | 1250 | +95 | +8.23% | 33.52 | 37.29 | 502.9 | 603.4 | 704 | 804.6 | 905.2 | 1006 | 23W39 | 1155 | -30 | -2.53% | 33.64 | 34.34 | 504.5 | 605.4 | 706.3 | 807.2 | 908.2 | 1009 | 23W38 | 1185 | -15 | -1.25% | 33.75 | 35.11 | 506.2 | 607.4 | 708.7 | 809.9 | 911.2 | 1012 | 23W37 | 1200 | +165 | +15.9% | 33.86 | 35.44 | 507.9 | 609.4 | 711 | 812.6 | 914.2 | 1016 | 23W36 | 1035 | +54 | +5.5% | 33.97 | 30.47 | 509.5 | 611.4 | 713.3 | 815.3 | 917.2 | 1019 | 23W35 | 981 | +111 | +12.8% | 34.08 | 28.79 | 511.2 | 613.4 | 715.7 | 817.9 | 920.2 | 1022 | 23W34 | 870 | -30 | -3.33% | 34.19 | 25.45 | 512.9 | 615.4 | 718 | 820.6 | 923.2 | 1026 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 900 | +52 | +6.13% | 34.3 | 26.24 | 514.5 | 617.4 | 720.3 | 823.3 | 926.2 | 1029 | 23W32 | 848 | -127 | -13% | 34.41 | 24.64 | 516.2 | 619.4 | 722.7 | 825.9 | 929.2 | 1032 | 23W31 | 975 | -20 | -2.01% | 34.52 | 28.24 | 517.9 | 621.4 | 725 | 828.6 | 932.2 | 1036 | 23W30 | 995 | +28 | +2.9% | 34.64 | 28.73 | 519.5 | 623.4 | 727.4 | 831.3 | 935.2 | 1039 | 23W29 | 967 | -38 | -3.78% | 34.75 | 27.83 | 521.2 | 625.4 | 729.7 | 833.9 | 938.2 | 1042 | 23W28 | 1005 | -60 | -5.63% | 34.86 | 28.83 | 522.9 | 627.4 | 732 | 836.6 | 941.2 | 1046 | 23W27 | 1065 | +10 | +0.95% | 34.97 | 30.46 | 524.5 | 629.4 | 734.4 | 839.3 | 944.2 | 1049 | 23W26 | 1055 | -80 | -7.05% | 35.08 | 30.07 | 526.2 | 631.5 | 736.7 | 841.9 | 947.2 | 1052 | 23W25 | 1135 | -80 | -6.58% | 35.19 | 32.25 | 527.9 | 633.5 | 739 | 844.6 | 950.2 | 1056 | 23W24 | 1215 | +90 | +8% | 35.3 | 34.42 | 529.5 | 635.5 | 741.4 | 847.3 | 953.2 | 1059 | 23W23 | 1125 | -55 | -4.66% | 35.41 | 31.77 | 531.2 | 637.5 | 743.7 | 849.9 | 956.2 | 1062 | 23W22 | 1180 | -65 | -5.22% | 35.53 | 33.22 | 532.9 | 639.5 | 746 | 852.6 | 959.2 | 1066 | 23W21 | 1245 | +15 | +1.22% | 35.64 | 34.94 | 534.5 | 641.5 | 748.4 | 855.3 | 962.2 | 1069 | 23W20 | 1230 | +60 | +5.13% | 35.75 | 34.41 | 536.2 | 643.5 | 750.7 | 857.9 | 965.2 | 1072 | 23W19 | 1170 | +30 | +2.63% | 35.86 | 32.63 | 537.9 | 645.5 | 753 | 860.6 | 968.2 | 1076 | 23W18 | 1140 | +5 | +0.44% | 35.97 | 31.69 | 539.6 | 647.5 | 755.4 | 863.3 | 971.2 | 1079 | 23W17 | 1135 | -35 | -2.99% | 36.08 | 31.46 | 541.2 | 649.5 | 757.7 | 865.9 | 974.2 | 1082 | 23W16 | 1170 | -165 | -12.4% | 36.19 | 32.33 | 542.9 | 651.5 | 760 | 868.6 | 977.2 | 1086 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 1335 | +160 | +13.6% | 36.3 | 36.77 | 544.6 | 653.5 | 762.4 | 871.3 | 980.2 | 1089 | 23W14 | 1175 | +30 | +2.62% | 36.41 | 32.27 | 546.2 | 655.5 | 764.7 | 874 | 983.2 | 1092 | 23W13 | 1145 | -65 | -5.37% | 36.53 | 31.35 | 547.9 | 657.5 | 767 | 876.6 | 986.2 | 1096 | 23W12 | 1210 | -55 | -4.35% | 36.64 | 33.03 | 549.6 | 659.5 | 769.4 | 879.3 | 989.2 | 1099 | 23W11 | 1265 | +170 | +15.5% | 36.75 | 34.42 | 551.2 | 661.5 | 771.7 | 882 | 992.2 | 1102 | 23W10 | 1095 | +141 | +14.8% | 36.86 | 29.71 | 552.9 | 663.5 | 774 | 884.6 | 995.2 | 1106 | 23W09 | 954 | -37 | -3.73% | 36.97 | 25.8 | 554.6 | 665.5 | 776.4 | 887.3 | 998.2 | 1109 | 23W08 | 991 | +88 | +9.75% | 37.08 | 26.72 | 556.2 | 667.5 | 778.7 | 890 | 1001 | 1112 | 23W07 | 903 | -45 | -4.75% | 37.19 | 24.28 | 557.9 | 669.5 | 781.1 | 892.6 | 1004 | 1116 | 23W06 | 948 | -16 | -1.66% | 37.3 | 25.41 | 559.6 | 671.5 | 783.4 | 895.3 | 1007 | 1119 | 23W05 | 964 | +156 | +19.3% | 37.42 | 25.76 | 561.2 | 673.5 | 785.7 | 898 | 1010 | 1122 | 23W03 | 808 | +31 | +3.99% | 37.53 | 21.53 | 562.9 | 675.5 | 788.1 | 900.6 | 1013 | 1126 | 23W02 | 777 | +6 | +0.78% | 37.64 | 20.64 | 564.6 | 677.5 | 790.4 | 903.3 | 1016 | 1129 | 23W01 | 771 | +101 | +15.1% | 37.75 | 20.42 | 566.2 | 679.5 | 792.7 | 906 | 1019 | 1132 | 22W53 | 670 | -47 | -6.56% | 37.86 | 17.7 | 567.9 | 681.5 | 795.1 | 908.6 | 1022 | 1136 | 22W52 | 717 | 0 | 0% | 38.02 | 18.86 | 570.3 | 684.4 | 798.4 | 912.5 | 1027 | 1141 | 22W51 | 717 | +4 | +0.56% | 38.18 | 18.78 | 572.7 | 687.3 | 801.8 | 916.4 | 1031 | 1145 | 22W50 | 713 | -72 | -9.17% | 38.34 | 18.6 | 575.1 | 690.2 | 805.2 | 920.2 | 1035 | 1150 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 785 | +34 | +4.53% | 38.5 | 20.39 | 577.6 | 693.1 | 808.6 | 924.1 | 1040 | 1155 | 22W48 | 751 | +10 | +1.35% | 38.66 | 19.42 | 580 | 696 | 812 | 928 | 1044 | 1160 | 22W47 | 741 | +92 | +14.2% | 38.83 | 19.09 | 582.4 | 698.9 | 815.3 | 931.8 | 1048 | 1165 | 22W46 | 649 | +50 | +8.35% | 38.99 | 16.65 | 584.8 | 701.8 | 818.7 | 935.7 | 1053 | 1170 | 22W45 | 599 | +11 | +1.87% | 39.15 | 15.3 | 587.2 | 704.7 | 822.1 | 939.5 | 1057 | 1174 | 22W44 | 588 | +9 | +1.55% | 39.31 | 14.96 | 589.6 | 707.6 | 825.5 | 943.4 | 1061 | 1179 | 22W43 | 579 | -60 | -9.39% | 39.47 | 14.67 | 592 | 710.5 | 828.9 | 947.3 | 1066 | 1184 | 22W42 | 639 | -74 | -10.4% | 39.63 | 16.12 | 594.5 | 713.4 | 832.2 | 951.1 | 1070 | 1189 | 22W41 | 713 | +49 | +7.38% | 39.79 | 17.92 | 596.9 | 716.2 | 835.6 | 955 | 1074 | 1194 | 22W40 | 664 | -42 | -5.95% | 39.95 | 16.62 | 599.3 | 719.1 | 839 | 958.9 | 1079 | 1199 | 22W39 | 706 | -99 | -12.3% | 40.11 | 17.6 | 601.7 | 722 | 842.4 | 962.7 | 1083 | 1203 | 22W38 | 805 | -30 | -3.59% | 40.27 | 19.99 | 604.1 | 724.9 | 845.8 | 966.6 | 1087 | 1208 | 22W37 | 835 | -37 | -4.24% | 40.44 | 20.65 | 606.5 | 727.8 | 849.1 | 970.4 | 1092 | 1213 | 22W36 | 872 | -118 | -11.9% | 40.6 | 21.48 | 608.9 | 730.7 | 852.5 | 974.3 | 1096 | 1218 | 22W35 | 990 | -10 | -1% | 40.76 | 24.29 | 611.4 | 733.6 | 855.9 | 978.2 | 1100 | 1223 | 22W34 | 1000 | +87 | +9.53% | 40.92 | 24.44 | 613.8 | 736.5 | 859.3 | 982 | 1105 | 1228 | 22W33 | 913 | -48 | -4.99% | 41.08 | 22.23 | 616.2 | 739.4 | 862.7 | 985.9 | 1109 | 1232 | 22W32 | 961 | -12 | -1.23% | 41.24 | 23.3 | 618.6 | 742.3 | 866 | 989.8 | 1113 | 1237 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 973 | -122 | -11.1% | 41.4 | 23.5 | 621 | 745.2 | 869.4 | 993.6 | 1118 | 1242 | 22W30 | 1095 | +65 | +6.31% | 41.56 | 26.35 | 623.4 | 748.1 | 872.8 | 997.5 | 1122 | 1247 | 22W29 | 1030 | -25 | -2.37% | 41.72 | 24.69 | 625.8 | 751 | 876.2 | 1001 | 1127 | 1252 | 22W28 | 1055 | +20 | +1.93% | 41.88 | 25.19 | 628.3 | 753.9 | 879.6 | 1005 | 1131 | 1257 | 22W27 | 1035 | -165 | -13.8% | 42.04 | 24.62 | 630.7 | 756.8 | 882.9 | 1009 | 1135 | 1261 | 22W26 | 1200 | -65 | -5.14% | 42.21 | 28.43 | 633.1 | 759.7 | 886.3 | 1013 | 1140 | 1266 | 22W25 | 1265 | -120 | -8.66% | 42.37 | 29.86 | 635.5 | 762.6 | 889.7 | 1017 | 1144 | 1271 | 22W24 | 1385 | 0 | 0% | 42.53 | 32.57 | 637.9 | 765.5 | 893.1 | 1021 | 1148 | 1276 | 22W23 | 1385 | +85 | +6.54% | 42.69 | 32.44 | 640.3 | 768.4 | 896.5 | 1025 | 1153 | 1281 | 22W22 | 1300 | -105 | -7.47% | 42.85 | 30.34 | 642.7 | 771.3 | 899.8 | 1028 | 1157 | 1285 | 22W21 | 1405 | +160 | +12.9% | 43.01 | 32.67 | 645.2 | 774.2 | 903.2 | 1032 | 1161 | 1290 | 22W20 | 1245 | -115 | -8.46% | 43.17 | 28.84 | 647.6 | 777.1 | 906.6 | 1036 | 1166 | 1295 | 22W19 | 1360 | -65 | -4.56% | 43.33 | 31.39 | 650 | 780 | 910 | 1040 | 1170 | 1300 | 22W18 | 1425 | -125 | -8.06% | 43.49 | 32.76 | 652.4 | 782.9 | 913.4 | 1044 | 1174 | 1305 | 22W17 | 1550 | +70 | +4.73% | 43.65 | 35.51 | 654.8 | 785.8 | 916.7 | 1048 | 1179 | 1310 | 22W16 | 1480 | -265 | -15.2% | 43.82 | 33.78 | 657.2 | 788.7 | 920.1 | 1052 | 1183 | 1314 | 22W15 | 1745 | -155 | -8.16% | 43.98 | 39.68 | 659.6 | 791.6 | 923.5 | 1055 | 1187 | 1319 | 22W14 | 1900 | -45 | -2.31% | 44.14 | 43.05 | 662.1 | 794.5 | 926.9 | 1059 | 1192 | 1324 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 1945 | +100 | +5.42% | 44.3 | 43.91 | 664.5 | 797.4 | 930.3 | 1063 | 1196 | 1329 | 22W12 | 1845 | +65 | +3.65% | 44.46 | 41.5 | 666.9 | 800.3 | 933.6 | 1067 | 1200 | 1334 | 22W11 | 1780 | 0 | 0% | 44.62 | 39.89 | 669.3 | 803.2 | 937 | 1071 | 1205 | 1339 | 22W10 | 1780 | +80 | +4.71% | 44.78 | 39.75 | 671.7 | 806.1 | 940.4 | 1075 | 1209 | 1343 | 22W09 | 1700 | -135 | -7.36% | 44.94 | 37.83 | 674.1 | 809 | 943.8 | 1079 | 1213 | 1348 | 22W08 | 1835 | +55 | +3.09% | 45.1 | 40.68 | 676.5 | 811.9 | 947.2 | 1082 | 1218 | 1353 | 22W07 | 1780 | +230 | +14.8% | 45.26 | 39.32 | 679 | 814.8 | 950.5 | 1086 | 1222 | 1358 | 22W05 | 1550 | -95 | -5.78% | 45.43 | 34.12 | 681.4 | 817.7 | 953.9 | 1090 | 1226 | 1363 | 22W04 | 1645 | +100 | +6.47% | 45.59 | 36.09 | 683.8 | 820.6 | 957.3 | 1094 | 1231 | 1368 | 22W03 | 1545 | -10 | -0.64% | 45.75 | 33.77 | 686.2 | 823.4 | 960.7 | 1098 | 1235 | 1372 | 22W02 | 1555 | -265 | -14.6% | 45.91 | 33.87 | 688.6 | 826.3 | 964.1 | 1102 | 1240 | 1377 | 22W01 | 1820 | +25 | +1.39% | 46.07 | 39.51 | 691 | 829.2 | 967.4 | 1106 | 1244 | 1382 | 21W52 | 1795 | -20 | -1.1% | 46.23 | 38.83 | 693.4 | 832.1 | 970.8 | 1110 | 1248 | 1387 | 21W51 | 1815 | -80 | -4.22% | 46.19 | 39.29 | 692.8 | 831.4 | 970 | 1109 | 1247 | 1386 | 21W50 | 1895 | -105 | -5.25% | 46.15 | 41.06 | 692.2 | 830.7 | 969.1 | 1108 | 1246 | 1384 | 21W49 | 2000 | +150 | +8.11% | 46.11 | 43.38 | 691.6 | 829.9 | 968.3 | 1107 | 1245 | 1383 | 21W48 | 1850 | -50 | -2.63% | 46.07 | 40.16 | 691 | 829.2 | 967.4 | 1106 | 1244 | 1382 | 21W47 | 1900 | +240 | +14.5% | 46.03 | 41.28 | 690.4 | 828.5 | 966.6 | 1105 | 1243 | 1381 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 1660 | +55 | +3.43% | 45.99 | 36.1 | 689.8 | 827.8 | 965.7 | 1104 | 1242 | 1380 | 21W45 | 1605 | -20 | -1.23% | 45.95 | 34.93 | 689.2 | 827 | 964.9 | 1103 | 1241 | 1378 | 21W44 | 1625 | -55 | -3.27% | 45.91 | 35.4 | 688.6 | 826.3 | 964 | 1102 | 1239 | 1377 | 21W43 | 1680 | +165 | +10.9% | 45.86 | 36.63 | 688 | 825.6 | 963.2 | 1101 | 1238 | 1376 | 21W42 | 1515 | -50 | -3.19% | 45.82 | 33.06 | 687.4 | 824.8 | 962.3 | 1100 | 1237 | 1375 | 21W41 | 1565 | -140 | -8.21% | 45.78 | 34.18 | 686.8 | 824.1 | 961.5 | 1099 | 1236 | 1374 | 21W40 | 1705 | -170 | -9.07% | 45.74 | 37.27 | 686.1 | 823.4 | 960.6 | 1098 | 1235 | 1372 | 21W39 | 1875 | -140 | -6.95% | 45.7 | 41.03 | 685.5 | 822.6 | 959.7 | 1097 | 1234 | 1371 | 21W38 | 2015 | -350 | -14.8% | 45.66 | 44.13 | 684.9 | 821.9 | 958.9 | 1096 | 1233 | 1370 | 21W37 | 2365 | +80 | +3.5% | 45.62 | 51.84 | 684.3 | 821.2 | 958 | 1095 | 1232 | 1369 | 21W36 | 2285 | +425 | +22.8% | 45.58 | 50.13 | 683.7 | 820.5 | 957.2 | 1094 | 1231 | 1367 | 21W35 | 1860 | +10 | +0.54% | 45.54 | 40.84 | 683.1 | 819.7 | 956.3 | 1093 | 1230 | 1366 | 21W34 | 1850 | -50 | -2.63% | 45.5 | 40.66 | 682.5 | 819 | 955.5 | 1092 | 1228 | 1365 | 21W33 | 1900 | -140 | -6.86% | 45.46 | 41.8 | 681.9 | 818.3 | 954.6 | 1091 | 1227 | 1364 | 21W32 | 2040 | +85 | +4.35% | 45.42 | 44.92 | 681.3 | 817.5 | 953.8 | 1090 | 1226 | 1363 | 21W31 | 1955 | +75 | +3.99% | 45.38 | 43.08 | 680.7 | 816.8 | 952.9 | 1089 | 1225 | 1361 | 21W30 | 1880 | +25 | +1.35% | 45.34 | 41.47 | 680.1 | 816.1 | 952.1 | 1088 | 1224 | 1360 | 21W29 | 1855 | +410 | +28.4% | 45.3 | 40.95 | 679.4 | 815.3 | 951.2 | 1087 | 1223 | 1359 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 1445 | -5 | -0.34% | 45.26 | 31.93 | 678.8 | 814.6 | 950.4 | 1086 | 1222 | 1358 | 21W27 | 1450 | +40 | +2.84% | 45.22 | 32.07 | 678.2 | 813.9 | 949.5 | 1085 | 1221 | 1356 | 21W26 | 1410 | -65 | -4.41% | 45.17 | 31.21 | 677.6 | 813.1 | 948.7 | 1084 | 1220 | 1355 | 21W25 | 1475 | -25 | -1.67% | 45.13 | 32.68 | 677 | 812.4 | 947.8 | 1083 | 1219 | 1354 | 21W24 | 1500 | +65 | +4.53% | 45.09 | 33.26 | 676.4 | 811.7 | 947 | 1082 | 1218 | 1353 | 21W23 | 1435 | -5 | -0.35% | 45.05 | 31.85 | 675.8 | 811 | 946.1 | 1081 | 1216 | 1352 | 21W22 | 1440 | +160 | +12.5% | 45.01 | 31.99 | 675.2 | 810.2 | 945.3 | 1080 | 1215 | 1350 | 21W21 | 1280 | +180 | +16.4% | 44.97 | 28.46 | 674.6 | 809.5 | 944.4 | 1079 | 1214 | 1349 | 21W20 | 1100 | +25 | +2.33% | 44.93 | 24.48 | 674 | 808.8 | 943.6 | 1078 | 1213 | 1348 | 21W19 | 1075 | -105 | -8.9% | 44.89 | 23.95 | 673.4 | 808 | 942.7 | 1077 | 1212 | 1347 | 21W18 | 1180 | +90 | +8.26% | 44.85 | 26.31 | 672.7 | 807.3 | 941.8 | 1076 | 1211 | 1345 | 21W17 | 1090 | -200 | -15.5% | 44.81 | 24.33 | 672.1 | 806.6 | 941 | 1075 | 1210 | 1344 | 21W16 | 1290 | -55 | -4.09% | 44.77 | 28.81 | 671.5 | 805.8 | 940.1 | 1074 | 1209 | 1343 | 21W15 | 1345 | -135 | -9.12% | 44.73 | 30.07 | 670.9 | 805.1 | 939.3 | 1073 | 1208 | 1342 | 21W14 | 1480 | -60 | -3.9% | 44.69 | 33.12 | 670.3 | 804.4 | 938.4 | 1073 | 1207 | 1341 | 21W13 | 1540 | +75 | +5.12% | 44.65 | 34.49 | 669.7 | 803.6 | 937.6 | 1072 | 1205 | 1339 | 21W12 | 1465 | -70 | -4.56% | 44.61 | 32.84 | 669.1 | 802.9 | 936.7 | 1071 | 1204 | 1338 | 21W11 | 1535 | -140 | -8.36% | 44.57 | 34.44 | 668.5 | 802.2 | 935.9 | 1070 | 1203 | 1337 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 1675 | -25 | -1.47% | 44.53 | 37.62 | 667.9 | 801.5 | 935 | 1069 | 1202 | 1336 | 21W09 | 1700 | -55 | -3.13% | 44.48 | 38.22 | 667.3 | 800.7 | 934.2 | 1068 | 1201 | 1335 | 21W08 | 1755 | -200 | -10.2% | 44.44 | 39.49 | 666.7 | 800 | 933.3 | 1067 | 1200 | 1333 | 21W06 | 1955 | +50 | +2.62% | 44.4 | 44.03 | 666.1 | 799.3 | 932.5 | 1066 | 1199 | 1332 | 21W05 | 1905 | +50 | +2.7% | 44.36 | 42.94 | 665.4 | 798.5 | 931.6 | 1065 | 1198 | 1331 | 21W04 | 1855 | +70 | +3.92% | 44.32 | 41.85 | 664.8 | 797.8 | 930.8 | 1064 | 1197 | 1330 | 21W03 | 1785 | -50 | -2.72% | 44.28 | 40.31 | 664.2 | 797.1 | 929.9 | 1063 | 1196 | 1328 | 21W02 | 1835 | +265 | +16.9% | 44.24 | 41.48 | 663.6 | 796.3 | 929.1 | 1062 | 1195 | 1327 | 21W01 | 1570 | 0 | 0% | 44.2 | 35.52 | 663 | 795.6 | 928.2 | 1061 | 1193 | 1326 | 20W52 | 1570 | -110 | -6.55% | 44.16 | 35.55 | 662.4 | 794.9 | 927.4 | 1060 | 1192 | 1325 | 20W51 | 1680 | 0 | 0% | 43.62 | 38.51 | 654.3 | 785.2 | 916 | 1047 | 1178 | 1309 | 20W50 | 1680 | +30 | +1.82% | 43.08 | 39 | 646.2 | 775.4 | 904.7 | 1034 | 1163 | 1292 | 20W49 | 1650 | +30 | +1.85% | 42.54 | 38.79 | 638.1 | 765.7 | 893.3 | 1021 | 1149 | 1276 | 20W48 | 1620 | +110 | +7.28% | 42 | 38.57 | 630 | 756 | 882 | 1008 | 1134 | 1260 | 20W47 | 1510 | +55 | +3.78% | 41.46 | 36.42 | 621.9 | 746.3 | 870.7 | 995 | 1119 | 1244 | 20W46 | 1455 | -165 | -10.2% | 40.92 | 35.56 | 613.8 | 736.6 | 859.3 | 982.1 | 1105 | 1228 | 20W45 | 1620 | +185 | +12.9% | 40.38 | 40.12 | 605.7 | 726.8 | 848 | 969.1 | 1090 | 1211 | 20W44 | 1435 | -145 | -9.18% | 39.84 | 36.02 | 597.6 | 717.1 | 836.6 | 956.2 | 1076 | 1195 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 1580 | +80 | +5.33% | 39.3 | 40.2 | 589.5 | 707.4 | 825.3 | 943.2 | 1061 | 1179 | 20W42 | 1500 | -45 | -2.91% | 38.76 | 38.7 | 581.4 | 697.7 | 814 | 930.2 | 1047 | 1163 | 20W41 | 1545 | +90 | +6.19% | 38.22 | 40.42 | 573.3 | 688 | 802.6 | 917.3 | 1032 | 1147 | 20W40 | 1455 | +40 | +2.83% | 37.68 | 38.61 | 565.2 | 678.2 | 791.3 | 904.3 | 1017 | 1130 | 20W39 | 1415 | -60 | -4.07% | 37.14 | 38.1 | 557.1 | 668.5 | 779.9 | 891.4 | 1003 | 1114 | 20W38 | 1475 | -10 | -0.67% | 36.6 | 40.3 | 549 | 658.8 | 768.6 | 878.4 | 988.2 | 1098 | 20W37 | 1485 | -40 | -2.62% | 36.06 | 41.18 | 540.9 | 649.1 | 757.3 | 865.4 | 973.6 | 1082 | 20W36 | 1525 | -235 | -13.4% | 35.52 | 42.93 | 532.8 | 639.4 | 745.9 | 852.5 | 959 | 1066 | 20W35 | 1760 | +75 | +4.45% | 34.98 | 50.31 | 524.7 | 629.6 | 734.6 | 839.5 | 944.5 | 1049 | 20W34 | 1685 | -160 | -8.67% | 34.44 | 48.93 | 516.6 | 619.9 | 723.2 | 826.6 | 929.9 | 1033 | 20W33 | 1845 | -105 | -5.38% | 33.9 | 54.42 | 508.5 | 610.2 | 711.9 | 813.6 | 915.3 | 1017 | 20W32 | 1950 | +100 | +5.41% | 33.36 | 58.45 | 500.4 | 600.5 | 700.6 | 800.6 | 900.7 | 1001 | 20W31 | 1850 | +130 | +7.56% | 32.82 | 56.37 | 492.3 | 590.8 | 689.2 | 787.7 | 886.1 | 984.6 | 20W30 | 1720 | +115 | +7.17% | 32.28 | 53.28 | 484.2 | 581 | 677.9 | 774.7 | 871.6 | 968.4 | 20W29 | 1605 | -130 | -7.49% | 31.74 | 50.57 | 476.1 | 571.3 | 666.5 | 761.8 | 857 | 952.2 | 20W28 | 1735 | +150 | +9.46% | 31.2 | 55.61 | 468 | 561.6 | 655.2 | 748.8 | 842.4 | 936 | 20W27 | 1585 | +25 | +1.6% | 30.66 | 51.7 | 459.9 | 551.9 | 643.9 | 735.8 | 827.8 | 919.8 | 20W26 | 1560 | +195 | +14.3% | 30.12 | 51.79 | 451.8 | 542.2 | 632.5 | 722.9 | 813.2 | 903.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 1365 | -5 | -0.36% | 29.58 | 46.15 | 443.7 | 532.4 | 621.2 | 709.9 | 798.7 | 887.4 | 20W24 | 1370 | +250 | +22.3% | 29.04 | 47.18 | 435.6 | 522.7 | 609.8 | 697 | 784.1 | 871.2 | 20W23 | 1120 | -15 | -1.32% | 28.5 | 39.3 | 427.5 | 513 | 598.5 | 684 | 769.5 | 855 | 20W22 | 1135 | -35 | -2.99% | 27.96 | 40.59 | 419.4 | 503.3 | 587.2 | 671 | 754.9 | 838.8 | 20W21 | 1170 | +120 | +11.4% | 27.42 | 42.67 | 411.3 | 493.6 | 575.8 | 658.1 | 740.3 | 822.6 | 20W20 | 1050 | +184 | +21.2% | 26.88 | 39.06 | 403.2 | 483.8 | 564.5 | 645.1 | 725.8 | 806.4 | 20W19 | 866 | +28 | +3.34% | 26.34 | 32.88 | 395.1 | 474.1 | 553.1 | 632.2 | 711.2 | 790.2 | 20W18 | 838 | +55 | +7.02% | 25.8 | 32.48 | 387 | 464.4 | 541.8 | 619.2 | 696.6 | 774 | 20W17 | 783 | +46 | +6.24% | 25.26 | 31 | 378.9 | 454.7 | 530.5 | 606.2 | 682 | 757.8 | 20W16 | 737 | -42 | -5.39% | 24.72 | 29.81 | 370.8 | 445 | 519.1 | 593.3 | 667.4 | 741.6 | 20W15 | 779 | -9 | -1.14% | 24.18 | 32.22 | 362.7 | 435.2 | 507.8 | 580.3 | 652.9 | 725.4 | 20W14 | 788 | +8 | +1.03% | 23.64 | 33.33 | 354.6 | 425.5 | 496.4 | 567.4 | 638.3 | 709.2 | 20W13 | 780 | +154 | +24.6% | 23.1 | 33.77 | 346.5 | 415.8 | 485.1 | 554.4 | 623.7 | 693 | 20W12 | 626 | -115 | -15.5% | 22.56 | 27.75 | 338.4 | 406.1 | 473.8 | 541.4 | 609.1 | 676.8 | 20W11 | 741 | -159 | -17.7% | 22.02 | 33.65 | 330.3 | 396.4 | 462.4 | 528.5 | 594.5 | 660.6 | 20W10 | 900 | +121 | +15.5% | 21.48 | 41.9 | 322.2 | 386.6 | 451.1 | 515.5 | 580 | 644.4 | 20W09 | 779 | -124 | -13.7% | 20.94 | 37.2 | 314.1 | 376.9 | 439.7 | 502.6 | 565.4 | 628.2 | 20W08 | 903 | -48 | -5.05% | 20.4 | 44.26 | 306 | 367.2 | 428.4 | 489.6 | 550.8 | 612 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 951 | +41 | +4.51% | 19.86 | 47.89 | 297.9 | 357.5 | 417.1 | 476.6 | 536.2 | 595.8 | 20W06 | 910 | +112 | +14% | 19.32 | 47.1 | 289.8 | 347.8 | 405.7 | 463.7 | 521.6 | 579.6 | 20W05 | 798 | -20 | -2.44% | 18.78 | 42.49 | 281.7 | 338 | 394.4 | 450.7 | 507.1 | 563.4 | 20W04 | 818 | +30 | +3.81% | 18.24 | 44.85 | 273.6 | 328.3 | 383 | 437.8 | 492.5 | 547.2 | 20W03 | 788 | +130 | +19.8% | 17.7 | 44.52 | 265.5 | 318.6 | 371.7 | 424.8 | 477.9 | 531 | 20W02 | 658 | +26 | +4.11% | 17.16 | 38.34 | 257.4 | 308.9 | 360.4 | 411.8 | 463.3 | 514.8 | 20W01 | 632 | -3 | -0.47% | 16.62 | 38.03 | 249.3 | 299.2 | 349 | 398.9 | 448.7 | 498.6 | 19W52 | 635 | +27 | +4.44% | 16.08 | 39.49 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W51 | 608 | -17 | -2.72% | 16.08 | 37.81 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W50 | 625 | +19 | +3.14% | 16.08 | 38.87 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W49 | 606 | +39 | +6.88% | 16.08 | 37.69 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W48 | 567 | +22 | +4.04% | 16.08 | 35.26 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W47 | 545 | 0 | 0% | 16.08 | 33.89 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W46 | 545 | +32 | +6.24% | 16.08 | 33.89 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W45 | 513 | +22 | +4.48% | 16.08 | 31.9 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W44 | 491 | -9 | -1.8% | 16.08 | 30.53 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W43 | 500 | -33 | -6.19% | 16.08 | 31.09 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W42 | 533 | +33 | +6.6% | 16.08 | 33.15 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 500 | +4 | +0.81% | 16.08 | 31.09 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W40 | 496 | +11 | +2.27% | 16.08 | 30.85 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W39 | 485 | +8 | +1.68% | 16.08 | 30.16 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W38 | 477 | -9 | -1.85% | 16.08 | 29.66 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W37 | 486 | +1.5 | +0.31% | 16.08 | 30.22 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W36 | 484.5 | -20.5 | -4.06% | 16.08 | 30.13 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W35 | 505 | -13 | -2.51% | 16.08 | 31.41 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W34 | 518 | -37 | -6.67% | 16.08 | 32.21 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W33 | 555 | +17 | +3.16% | 16.08 | 34.51 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W32 | 538 | +8 | +1.51% | 16.08 | 33.46 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W31 | 530 | +8 | +1.53% | 16.08 | 32.96 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W30 | 522 | -17 | -3.15% | 16.08 | 32.46 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W29 | 539 | +7 | +1.32% | 16.08 | 33.52 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W28 | 532 | +29 | +5.77% | 16.08 | 33.08 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W27 | 503 | +19 | +3.93% | 16.08 | 31.28 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W26 | 484 | +32 | +7.08% | 16.08 | 30.1 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W25 | 452 | -28 | -5.83% | 16.08 | 28.11 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W24 | 480 | -7.5 | -1.54% | 16.08 | 29.85 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 487.5 | -74.5 | -13.3% | 16.08 | 30.32 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W22 | 562 | +76 | +15.6% | 16.08 | 34.95 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W21 | 486 | -3 | -0.61% | 16.08 | 30.22 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W20 | 489 | -10 | -2% | 16.08 | 30.41 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W19 | 499 | -44 | -8.1% | 16.08 | 31.03 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 | 19W18 | 543 | +4 | +0.74% | 16.08 | 33.77 | 241.2 | 289.4 | 337.7 | 385.9 | 434.2 | 482.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|