| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1905 | 1835 | +70 | +3.81% | 7.63% | 1885 | 1960 | 1820 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,154 | 21.97億 | 1,970 | 0.6張/筆 | 1904元 | 6.75 | 59.18 | -3.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,304 | 24.31億 | 3,450 | 0.4張/筆 | 1864元 | -125 (-6.38%) | 連漲連跌: 首日上漲 ( +70元 / +3.81%) 財報評分: 最新77分 / 平均77分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 1905 | -15 | -0.78% | -11.6 | 1293 | 1508 | 1724 | 1939 | 2155 | 2370 | 2586 | 2801 | 3016 | 24W16 | 1920 | -325 | -14.5% | -10.6 | 1288 | 1503 | 1718 | 1933 | 2147 | 2362 | 2577 | 2792 | 3006 | 24W15 | 2245 | -305 | -12% | +4.55 | 1288 | 1503 | 1718 | 1933 | 2147 | 2362 | 2577 | 2792 | 3006 | 24W14 | 2550 | +155 | +6.47% | +20.5 | 1270 | 1481 | 1693 | 1905 | 2116 | 2328 | 2539 | 2751 | 2963 | 24W13 | 2395 | +205 | +9.36% | +16.7 | 1232 | 1437 | 1642 | 1848 | 2053 | 2258 | 2464 | 2669 | 2874 | 24W12 | 2190 | -70 | -3.1% | +9.04 | 1205 | 1406 | 1607 | 1808 | 2008 | 2209 | 2410 | 2611 | 2812 | 24W11 | 2260 | +70 | +3.2% | +14.5 | 1184 | 1382 | 1579 | 1776 | 1974 | 2171 | 2369 | 2566 | 2763 | 24W10 | 2190 | -185 | -7.79% | +13.7 | 1155 | 1348 | 1541 | 1733 | 1926 | 2118 | 2311 | 2504 | 2696 | 24W09 | 2375 | +95 | +4.17% | +26.5 | 1127 | 1315 | 1502 | 1690 | 1878 | 2066 | 2254 | 2442 | 2629 | 24W08 | 2280 | +395 | +21% | +25.8 | 1087 | 1268 | 1450 | 1631 | 1812 | 1993 | 2174 | 2356 | 2537 | 24W07 | 1885 | +10 | +0.53% | +7.83 | 1049 | 1224 | 1398 | 1573 | 1748 | 1923 | 2098 | 2272 | 2447 | 24W06 | 1875 | -65 | -3.35% | +8.99 | 1032 | 1204 | 1376 | 1548 | 1720 | 1892 | 2064 | 2236 | 2409 | 24W05 | 1940 | +130 | +7.18% | +15.3 | 1010 | 1178 | 1346 | 1515 | 1683 | 1851 | 2020 | 2188 | 2356 | 24W04 | 1810 | -110 | -5.73% | +11.1 | 977.3 | 1140 | 1303 | 1466 | 1629 | 1792 | 1955 | 2118 | 2280 | 24W03 | 1920 | +80 | +4.35% | +21 | 952.4 | 1111 | 1270 | 1429 | 1587 | 1746 | 1905 | 2064 | 2222 | 24W02 | 1840 | +110 | +6.36% | +19.7 | 922.2 | 1076 | 1230 | 1383 | 1537 | 1691 | 1844 | 1998 | 2152 | 24W01 | 1730 | -85 | -4.68% | +16.1 | 894.2 | 1043 | 1192 | 1341 | 1490 | 1639 | 1788 | 1938 | 2087 | 23W52 | 1815 | +75 | +4.31% | +24.9 | 872.1 | 1017 | 1163 | 1308 | 1453 | 1599 | 1744 | 1890 | 2035 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 1740 | +105 | +6.42% | +24 | 841.6 | 981.9 | 1122 | 1262 | 1403 | 1543 | 1683 | 1824 | 1964 | 23W50 | 1635 | +65 | +4.14% | +20.2 | 816 | 952 | 1088 | 1224 | 1360 | 1496 | 1632 | 1768 | 1904 | 23W49 | 1570 | +55 | +3.63% | +18.4 | 795.9 | 928.6 | 1061 | 1194 | 1327 | 1459 | 1592 | 1724 | 1857 | 23W48 | 1515 | +65 | +4.48% | +17.9 | 771.2 | 899.8 | 1028 | 1157 | 1285 | 1414 | 1542 | 1671 | 1800 | 23W47 | 1450 | -75 | -4.92% | +16.5 | 746.6 | 871 | 995.4 | 1120 | 1244 | 1369 | 1493 | 1618 | 1742 | 23W46 | 1525 | +135 | +9.71% | +27.1 | 719.8 | 839.8 | 959.8 | 1080 | 1200 | 1320 | 1440 | 1560 | 1680 | 23W45 | 1390 | +155 | +12.6% | +20.7 | 691 | 806.1 | 921.3 | 1036 | 1152 | 1267 | 1382 | 1497 | 1612 | 23W44 | 1235 | -35 | -2.76% | +11.3 | 666 | 776.9 | 887.9 | 998.9 | 1110 | 1221 | 1332 | 1443 | 1554 | 23W43 | 1270 | +5 | +0.4% | +16.5 | 654 | 762.9 | 871.9 | 980.9 | 1090 | 1199 | 1308 | 1417 | 1526 | 23W42 | 1265 | +30 | +2.43% | +18.4 | 641.3 | 748.1 | 855 | 961.9 | 1069 | 1176 | 1283 | 1389 | 1496 | 23W41 | 1235 | -15 | -1.2% | +18.1 | 627.5 | 732.1 | 836.7 | 941.3 | 1046 | 1150 | 1255 | 1360 | 1464 | 23W40 | 1250 | +95 | +8.23% | +21.6 | 616.9 | 719.7 | 822.5 | 925.3 | 1028 | 1131 | 1234 | 1337 | 1439 | 23W39 | 1155 | -30 | -2.53% | +13.9 | 608.4 | 709.7 | 811.1 | 912.5 | 1014 | 1115 | 1217 | 1318 | 1419 | 23W38 | 1185 | -15 | -1.25% | +17.8 | 603.7 | 704.4 | 805 | 905.6 | 1006 | 1107 | 1207 | 1308 | 1409 | 23W37 | 1200 | +165 | +15.9% | +19.7 | 601.4 | 701.7 | 801.9 | 902.1 | 1002 | 1103 | 1203 | 1303 | 1403 | 23W36 | 1035 | +54 | +5.5% | +3.14 | 602.1 | 702.5 | 802.8 | 903.2 | 1004 | 1104 | 1204 | 1305 | 1405 | 23W35 | 981 | +111 | +12.8% | -2.92 | 606.3 | 707.3 | 808.4 | 909.4 | 1010 | 1112 | 1213 | 1314 | 1415 | 23W34 | 870 | -30 | -3.33% | -15.2 | 615.5 | 718 | 820.6 | 923.2 | 1026 | 1128 | 1231 | 1334 | 1436 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 900 | +52 | +6.13% | -14.7 | 632.8 | 738.2 | 843.7 | 949.2 | 1055 | 1160 | 1266 | 1371 | 1476 | 23W32 | 848 | -127 | -13% | -21.5 | 648 | 756 | 864 | 972 | 1080 | 1188 | 1296 | 1404 | 1512 | 23W31 | 975 | -20 | -2.01% | -11.7 | 662.9 | 773.3 | 883.8 | 994.3 | 1105 | 1215 | 1326 | 1436 | 1547 | 23W30 | 995 | +28 | +2.9% | -11 | 670.5 | 782.2 | 894 | 1006 | 1117 | 1229 | 1341 | 1453 | 1564 | 23W29 | 967 | -38 | -3.78% | -14.3 | 676.9 | 789.8 | 902.6 | 1015 | 1128 | 1241 | 1354 | 1467 | 1580 | 23W28 | 1005 | -60 | -5.63% | -12.1 | 686.3 | 800.7 | 915.1 | 1029 | 1144 | 1258 | 1373 | 1487 | 1601 | 23W27 | 1065 | +10 | +0.95% | -8.91 | 701.5 | 818.5 | 935.4 | 1052 | 1169 | 1286 | 1403 | 1520 | 1637 | 23W26 | 1055 | -80 | -7.05% | -10.4 | 706.6 | 824.4 | 942.2 | 1060 | 1178 | 1295 | 1413 | 1531 | 1649 | 23W25 | 1135 | -80 | -6.58% | -4.19 | 710.8 | 829.2 | 947.7 | 1066 | 1185 | 1303 | 1422 | 1540 | 1658 | 23W24 | 1215 | +90 | +8% | +2.07 | 714.2 | 833.3 | 952.3 | 1071 | 1190 | 1309 | 1428 | 1548 | 1667 | 23W23 | 1125 | -55 | -4.66% | -5.8 | 716.5 | 836 | 955.4 | 1075 | 1194 | 1314 | 1433 | 1553 | 1672 | 23W22 | 1180 | -65 | -5.22% | -1 | 715.2 | 834.3 | 953.5 | 1073 | 1192 | 1311 | 1430 | 1550 | 1669 | 23W21 | 1245 | +15 | +1.22% | +6 | 704.7 | 822.2 | 939.6 | 1057 | 1175 | 1292 | 1409 | 1527 | 1644 | 23W20 | 1230 | +60 | +5.13% | +6.49 | 693 | 808.5 | 924 | 1040 | 1155 | 1270 | 1386 | 1502 | 1617 | 23W19 | 1170 | +30 | +2.63% | +3.55 | 677.9 | 790.9 | 903.9 | 1017 | 1130 | 1243 | 1356 | 1469 | 1582 | 23W18 | 1140 | +5 | +0.44% | +2.45 | 667.7 | 778.9 | 890.2 | 1001 | 1113 | 1224 | 1335 | 1447 | 1558 | 23W17 | 1135 | -35 | -2.99% | +3.25 | 659.5 | 769.5 | 879.4 | 989.3 | 1099 | 1209 | 1319 | 1429 | 1539 | 23W16 | 1170 | -165 | -12.4% | +8.93 | 644.4 | 751.9 | 859.3 | 966.7 | 1074 | 1181 | 1289 | 1396 | 1504 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 1335 | +160 | +13.6% | +27.9 | 626.3 | 730.7 | 835.1 | 939.5 | 1044 | 1148 | 1253 | 1357 | 1461 | 23W14 | 1175 | +30 | +2.62% | +17.4 | 600.3 | 700.3 | 800.4 | 900.4 | 1000 | 1101 | 1201 | 1301 | 1401 | 23W13 | 1145 | -65 | -5.37% | +19.1 | 577 | 673.1 | 769.3 | 865.5 | 961.6 | 1058 | 1154 | 1250 | 1346 | 23W12 | 1210 | -55 | -4.35% | +30.3 | 557.2 | 650.1 | 743 | 835.8 | 928.7 | 1022 | 1114 | 1207 | 1300 | 23W11 | 1265 | +170 | +15.5% | +42 | 534.5 | 623.5 | 712.6 | 801.7 | 890.8 | 979.8 | 1069 | 1158 | 1247 | 23W10 | 1095 | +141 | +14.8% | +29.1 | 509 | 593.8 | 678.6 | 763.5 | 848.3 | 933.1 | 1018 | 1103 | 1188 | 23W09 | 954 | -37 | -3.73% | +15.7 | 494.7 | 577.1 | 659.6 | 742 | 824.5 | 906.9 | 989.4 | 1072 | 1154 | 23W08 | 991 | +88 | +9.75% | +22.5 | 485.3 | 566.2 | 647.1 | 728 | 808.8 | 889.7 | 970.6 | 1052 | 1132 | 23W07 | 903 | -45 | -4.75% | +14.4 | 473.8 | 552.7 | 631.7 | 710.7 | 789.6 | 868.6 | 947.5 | 1026 | 1105 | 23W06 | 948 | -16 | -1.66% | +23.1 | 462 | 539.1 | 616.1 | 693.1 | 770.1 | 847.1 | 924.1 | 1001 | 1078 | 23W05 | 964 | +156 | +19.3% | +29.7 | 445.9 | 520.3 | 594.6 | 668.9 | 743.2 | 817.6 | 891.9 | 966.2 | 1041 | 23W03 | 808 | +31 | +3.99% | +13.1 | 428.6 | 500 | 571.4 | 642.9 | 714.3 | 785.7 | 857.2 | 928.6 | 1000 | 23W02 | 777 | +6 | +0.78% | +11.5 | 418 | 487.7 | 557.4 | 627 | 696.7 | 766.4 | 836 | 905.7 | 975.4 | 23W01 | 771 | +101 | +15.1% | +12.4 | 411.6 | 480.3 | 548.9 | 617.5 | 686.1 | 754.7 | 823.3 | 891.9 | 960.5 | 22W53 | 670 | -47 | -6.56% | -1.7 | 409 | 477.1 | 545.3 | 613.5 | 681.6 | 749.8 | 817.9 | 886.1 | 954.3 | 22W52 | 717 | 0 | 0% | +5.26 | 408.7 | 476.8 | 544.9 | 613 | 681.2 | 749.3 | 817.4 | 885.5 | 953.6 | 22W51 | 717 | +4 | +0.56% | +5.39 | 408.2 | 476.2 | 544.2 | 612.3 | 680.3 | 748.3 | 816.4 | 884.4 | 952.4 | 22W50 | 713 | -72 | -9.17% | +3.77 | 412.2 | 481 | 549.7 | 618.4 | 687.1 | 755.8 | 824.5 | 893.2 | 961.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 785 | +34 | +4.53% | +12.7 | 417.9 | 487.5 | 557.2 | 626.8 | 696.5 | 766.1 | 835.8 | 905.4 | 975 | 22W48 | 751 | +10 | +1.35% | +6.8 | 421.9 | 492.2 | 562.5 | 632.8 | 703.2 | 773.5 | 843.8 | 914.1 | 984.4 | 22W47 | 741 | +92 | +14.2% | +2.7 | 432.9 | 505.1 | 577.2 | 649.4 | 721.5 | 793.7 | 865.8 | 938 | 1010 | 22W46 | 649 | +50 | +8.35% | -12.5 | 444.9 | 519 | 593.2 | 667.3 | 741.5 | 815.6 | 889.8 | 963.9 | 1038 | 22W45 | 599 | +11 | +1.87% | -21.4 | 457.1 | 533.2 | 609.4 | 685.6 | 761.8 | 837.9 | 914.1 | 990.3 | 1066 | 22W44 | 588 | +9 | +1.55% | -25.5 | 473.8 | 552.7 | 631.7 | 710.7 | 789.6 | 868.6 | 947.5 | 1026 | 1105 | 22W43 | 579 | -60 | -9.39% | -29.3 | 491.5 | 573.5 | 655.4 | 737.3 | 819.2 | 901.2 | 983.1 | 1065 | 1147 | 22W42 | 639 | -74 | -10.4% | -25.6 | 515.4 | 601.2 | 687.1 | 773 | 858.9 | 944.8 | 1031 | 1117 | 1202 | 22W41 | 713 | +49 | +7.38% | -19.8 | 533.4 | 622.3 | 711.2 | 800.1 | 889 | 977.9 | 1067 | 1156 | 1245 | 22W40 | 664 | -42 | -5.95% | -27.5 | 549.2 | 640.7 | 732.2 | 823.8 | 915.3 | 1007 | 1098 | 1190 | 1281 | 22W39 | 706 | -99 | -12.3% | -25.2 | 566.3 | 660.7 | 755.1 | 849.5 | 943.8 | 1038 | 1133 | 1227 | 1321 | 22W38 | 805 | -30 | -3.59% | -18 | 589.1 | 687.3 | 785.5 | 883.7 | 981.8 | 1080 | 1178 | 1276 | 1375 | 22W37 | 835 | -37 | -4.24% | -17.9 | 610.3 | 712.1 | 813.8 | 915.5 | 1017 | 1119 | 1221 | 1322 | 1424 | 22W36 | 872 | -118 | -11.9% | -17.7 | 635.7 | 741.7 | 847.6 | 953.6 | 1060 | 1165 | 1271 | 1377 | 1483 | 22W35 | 990 | -10 | -1% | -9.92 | 659.4 | 769.3 | 879.2 | 989.1 | 1099 | 1209 | 1319 | 1429 | 1539 | 22W34 | 1000 | +87 | +9.53% | -10.9 | 673.7 | 786 | 898.3 | 1011 | 1123 | 1235 | 1347 | 1460 | 1572 | 22W33 | 913 | -48 | -4.99% | -20.9 | 692.4 | 807.8 | 923.2 | 1039 | 1154 | 1269 | 1385 | 1500 | 1616 | 22W32 | 961 | -12 | -1.23% | -18.5 | 707.7 | 825.7 | 943.6 | 1062 | 1180 | 1297 | 1415 | 1533 | 1651 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 973 | -122 | -11.1% | -19.6 | 726.1 | 847.2 | 968.2 | 1089 | 1210 | 1331 | 1452 | 1573 | 1694 | 22W30 | 1095 | +65 | +6.31% | -12 | 747 | 871.5 | 996 | 1120 | 1245 | 1370 | 1494 | 1618 | 1743 | 22W29 | 1030 | -25 | -2.37% | -19.5 | 768 | 896 | 1024 | 1152 | 1280 | 1408 | 1536 | 1664 | 1792 | 22W28 | 1055 | +20 | +1.93% | -19.7 | 788.8 | 920.2 | 1052 | 1183 | 1315 | 1446 | 1578 | 1709 | 1840 | 22W27 | 1035 | -165 | -13.8% | -24.3 | 820.6 | 957.4 | 1094 | 1231 | 1368 | 1504 | 1641 | 1778 | 1915 | 22W26 | 1200 | -65 | -5.14% | -16.3 | 860.5 | 1004 | 1147 | 1291 | 1434 | 1578 | 1721 | 1865 | 2008 | 22W25 | 1265 | -120 | -8.66% | -15.2 | 894.9 | 1044 | 1193 | 1342 | 1492 | 1641 | 1790 | 1939 | 2088 | 22W24 | 1385 | 0 | 0% | -9.84 | 921.7 | 1075 | 1229 | 1383 | 1536 | 1690 | 1843 | 1997 | 2151 | 22W23 | 1385 | +85 | +6.54% | -11.6 | 939.9 | 1097 | 1253 | 1410 | 1567 | 1723 | 1880 | 2036 | 2193 | 22W22 | 1300 | -105 | -7.47% | -18.6 | 958.2 | 1118 | 1278 | 1437 | 1597 | 1757 | 1916 | 2076 | 2236 | 22W21 | 1405 | +160 | +12.9% | -13.7 | 976.6 | 1139 | 1302 | 1465 | 1628 | 1790 | 1953 | 2116 | 2279 | 22W20 | 1245 | -115 | -8.46% | -25 | 996.5 | 1163 | 1329 | 1495 | 1661 | 1827 | 1993 | 2159 | 2325 | 22W19 | 1360 | -65 | -4.56% | -20.1 | 1021 | 1191 | 1362 | 1532 | 1702 | 1872 | 2042 | 2212 | 2383 | 22W18 | 1425 | -125 | -8.06% | -17 | 1030 | 1202 | 1373 | 1545 | 1717 | 1888 | 2060 | 2232 | 2403 | 22W17 | 1550 | +70 | +4.73% | -10.6 | 1040 | 1213 | 1387 | 1560 | 1733 | 1907 | 2080 | 2254 | 2427 | 22W16 | 1480 | -265 | -15.2% | -14.6 | 1040 | 1213 | 1386 | 1560 | 1733 | 1906 | 2080 | 2253 | 2426 | 22W15 | 1745 | -155 | -8.16% | +0.35 | 1043 | 1217 | 1391 | 1565 | 1739 | 1913 | 2087 | 2260 | 2434 | 22W14 | 1900 | -45 | -2.31% | +8.91 | 1047 | 1221 | 1396 | 1570 | 1745 | 1919 | 2094 | 2268 | 2442 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 1945 | +100 | +5.42% | +12 | 1042 | 1216 | 1389 | 1563 | 1737 | 1910 | 2084 | 2258 | 2431 | 22W12 | 1845 | +65 | +3.65% | +6.86 | 1036 | 1209 | 1381 | 1554 | 1727 | 1899 | 2072 | 2244 | 2417 | 22W11 | 1780 | 0 | 0% | +2.87 | 1038 | 1211 | 1384 | 1557 | 1730 | 1903 | 2076 | 2250 | 2423 | 22W10 | 1780 | +80 | +4.71% | +1.87 | 1048 | 1223 | 1398 | 1573 | 1747 | 1922 | 2097 | 2272 | 2446 | 22W09 | 1700 | -135 | -7.36% | -3.01 | 1052 | 1227 | 1402 | 1577 | 1753 | 1928 | 2103 | 2278 | 2454 | 22W08 | 1835 | +55 | +3.09% | +3.79 | 1061 | 1238 | 1414 | 1591 | 1768 | 1945 | 2122 | 2298 | 2475 | 22W07 | 1780 | +230 | +14.8% | +1.45 | 1053 | 1228 | 1404 | 1579 | 1755 | 1930 | 2106 | 2281 | 2456 | 22W05 | 1550 | -95 | -5.78% | -11 | 1045 | 1219 | 1393 | 1567 | 1741 | 1915 | 2089 | 2264 | 2438 | 22W04 | 1645 | +100 | +6.47% | -5.83 | 1048 | 1223 | 1398 | 1572 | 1747 | 1922 | 2096 | 2271 | 2446 | 22W03 | 1545 | -10 | -0.64% | -11.7 | 1050 | 1225 | 1400 | 1575 | 1750 | 1925 | 2100 | 2274 | 2449 | 22W02 | 1555 | -265 | -14.6% | -11 | 1048 | 1223 | 1398 | 1573 | 1747 | 1922 | 2097 | 2272 | 2446 | 22W01 | 1820 | +25 | +1.39% | +4.11 | 1049 | 1224 | 1398 | 1573 | 1748 | 1923 | 2098 | 2272 | 2447 | 21W52 | 1795 | -20 | -1.1% | +3.21 | 1044 | 1217 | 1391 | 1565 | 1739 | 1913 | 2087 | 2261 | 2435 | 21W51 | 1815 | -80 | -4.22% | +3.99 | 1047 | 1222 | 1396 | 1571 | 1745 | 1920 | 2094 | 2269 | 2444 | 21W50 | 1895 | -105 | -5.25% | +7.62 | 1056 | 1233 | 1409 | 1585 | 1761 | 1937 | 2113 | 2289 | 2465 | 21W49 | 2000 | +150 | +8.11% | +11.3 | 1078 | 1258 | 1438 | 1617 | 1797 | 1977 | 2156 | 2336 | 2516 | 21W48 | 1850 | -50 | -2.63% | +1.71 | 1091 | 1273 | 1455 | 1637 | 1819 | 2001 | 2183 | 2364 | 2546 | 21W47 | 1900 | +240 | +14.5% | +4.42 | 1092 | 1274 | 1456 | 1638 | 1820 | 2002 | 2184 | 2366 | 2547 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 1660 | +55 | +3.43% | -8.58 | 1089 | 1271 | 1453 | 1634 | 1816 | 1997 | 2179 | 2360 | 2542 | 21W45 | 1605 | -20 | -1.23% | -12.5 | 1101 | 1284 | 1467 | 1651 | 1834 | 2018 | 2201 | 2384 | 2568 | 21W44 | 1625 | -55 | -3.27% | -13 | 1121 | 1307 | 1494 | 1681 | 1868 | 2054 | 2241 | 2428 | 2615 | 21W43 | 1680 | +165 | +10.9% | -11.3 | 1136 | 1325 | 1514 | 1704 | 1893 | 2082 | 2272 | 2461 | 2650 | 21W42 | 1515 | -50 | -3.19% | -20.6 | 1145 | 1336 | 1527 | 1718 | 1908 | 2099 | 2290 | 2481 | 2672 | 21W41 | 1565 | -140 | -8.21% | -19.1 | 1161 | 1354 | 1548 | 1741 | 1935 | 2128 | 2322 | 2515 | 2708 | 21W40 | 1705 | -170 | -9.07% | -11.4 | 1155 | 1348 | 1540 | 1733 | 1925 | 2118 | 2310 | 2503 | 2696 | 21W39 | 1875 | -140 | -6.95% | -1.61 | 1143 | 1334 | 1525 | 1715 | 1906 | 2096 | 2287 | 2478 | 2668 | 21W38 | 2015 | -350 | -14.8% | +7.75 | 1122 | 1309 | 1496 | 1683 | 1870 | 2057 | 2244 | 2431 | 2618 | 21W37 | 2365 | +80 | +3.5% | +29.3 | 1097 | 1280 | 1463 | 1646 | 1828 | 2011 | 2194 | 2377 | 2560 | 21W36 | 2285 | +425 | +22.8% | +29.7 | 1057 | 1233 | 1410 | 1586 | 1762 | 1938 | 2114 | 2290 | 2467 | 21W35 | 1860 | +10 | +0.54% | +9.64 | 1018 | 1188 | 1357 | 1527 | 1697 | 1866 | 2036 | 2206 | 2375 | 21W34 | 1850 | -50 | -2.63% | +11.2 | 998.5 | 1165 | 1331 | 1498 | 1664 | 1831 | 1997 | 2164 | 2330 | 21W33 | 1900 | -140 | -6.86% | +17.3 | 972.2 | 1134 | 1296 | 1458 | 1620 | 1782 | 1944 | 2106 | 2269 | 21W32 | 2040 | +85 | +4.35% | +30.9 | 935.3 | 1091 | 1247 | 1403 | 1559 | 1715 | 1871 | 2026 | 2182 | 21W31 | 1955 | +75 | +3.99% | +31.7 | 890.8 | 1039 | 1188 | 1336 | 1485 | 1633 | 1782 | 1930 | 2078 | 21W30 | 1880 | +25 | +1.35% | +31.9 | 855 | 997.5 | 1140 | 1282 | 1425 | 1568 | 1710 | 1852 | 1995 | 21W29 | 1855 | +410 | +28.4% | +36 | 818.5 | 955 | 1091 | 1228 | 1364 | 1501 | 1637 | 1774 | 1910 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 1445 | -5 | -0.34% | +9.41 | 792.5 | 924.5 | 1057 | 1189 | 1321 | 1453 | 1585 | 1717 | 1849 | 21W27 | 1450 | +40 | +2.84% | +10.4 | 787.8 | 919.2 | 1050 | 1182 | 1313 | 1444 | 1576 | 1707 | 1838 | 21W26 | 1410 | -65 | -4.41% | +7.19 | 789.2 | 920.8 | 1052 | 1184 | 1315 | 1447 | 1578 | 1710 | 1842 | 21W25 | 1475 | -25 | -1.67% | +11.3 | 795.2 | 927.8 | 1060 | 1193 | 1325 | 1458 | 1590 | 1723 | 1856 | 21W24 | 1500 | +65 | +4.53% | +13.2 | 794.8 | 927.2 | 1060 | 1192 | 1325 | 1457 | 1590 | 1722 | 1854 | 21W23 | 1435 | -5 | -0.35% | +8.11 | 796.4 | 929.1 | 1062 | 1195 | 1327 | 1460 | 1593 | 1726 | 1858 | 21W22 | 1440 | +160 | +12.5% | +7 | 807.5 | 942 | 1077 | 1211 | 1346 | 1480 | 1615 | 1750 | 1884 | 21W21 | 1280 | +180 | +16.4% | -6.28 | 819.5 | 956 | 1093 | 1229 | 1366 | 1502 | 1639 | 1776 | 1912 | 21W20 | 1100 | +25 | +2.33% | -21.6 | 841.4 | 981.6 | 1122 | 1262 | 1402 | 1543 | 1683 | 1823 | 1963 | 21W19 | 1075 | -105 | -8.9% | -26.8 | 880.8 | 1028 | 1174 | 1321 | 1468 | 1615 | 1762 | 1908 | 2055 | 21W18 | 1180 | +90 | +8.26% | -23 | 919.2 | 1072 | 1226 | 1379 | 1532 | 1685 | 1838 | 1992 | 2145 | 21W17 | 1090 | -200 | -15.5% | -31.2 | 950.3 | 1109 | 1267 | 1425 | 1584 | 1742 | 1901 | 2059 | 2217 | 21W16 | 1290 | -55 | -4.09% | -21.2 | 982.4 | 1146 | 1310 | 1474 | 1637 | 1801 | 1965 | 2128 | 2292 | 21W15 | 1345 | -135 | -9.12% | -19.9 | 1008 | 1175 | 1343 | 1511 | 1679 | 1847 | 2015 | 2183 | 2351 | 21W14 | 1480 | -60 | -3.9% | -12.8 | 1018 | 1188 | 1357 | 1527 | 1697 | 1866 | 2036 | 2206 | 2375 | 21W13 | 1540 | +75 | +5.12% | -9.6 | 1022 | 1192 | 1363 | 1533 | 1703 | 1874 | 2044 | 2214 | 2385 | 21W12 | 1465 | -70 | -4.56% | -14.5 | 1029 | 1200 | 1371 | 1543 | 1714 | 1886 | 2057 | 2228 | 2400 | 21W11 | 1535 | -140 | -8.36% | -11.3 | 1038 | 1212 | 1385 | 1558 | 1731 | 1904 | 2077 | 2250 | 2423 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 1675 | -25 | -1.47% | -3.71 | 1044 | 1218 | 1392 | 1566 | 1740 | 1914 | 2088 | 2262 | 2435 | 21W09 | 1700 | -55 | -3.13% | -2.04 | 1041 | 1215 | 1388 | 1562 | 1735 | 1909 | 2082 | 2256 | 2430 | 21W08 | 1755 | -200 | -10.2% | +1.99 | 1032 | 1205 | 1377 | 1549 | 1721 | 1893 | 2065 | 2237 | 2409 | 21W06 | 1955 | +50 | +2.62% | +15.2 | 1019 | 1188 | 1358 | 1528 | 1698 | 1867 | 2037 | 2207 | 2377 | 21W05 | 1905 | +50 | +2.7% | +13.9 | 1003 | 1170 | 1338 | 1505 | 1672 | 1839 | 2006 | 2174 | 2341 | 21W04 | 1855 | +70 | +3.92% | +13.4 | 981.5 | 1145 | 1309 | 1472 | 1636 | 1799 | 1963 | 2126 | 2290 | 21W03 | 1785 | -50 | -2.72% | +10.6 | 968.8 | 1130 | 1292 | 1453 | 1615 | 1776 | 1938 | 2099 | 2260 | 21W02 | 1835 | +265 | +16.9% | +15.2 | 955.6 | 1115 | 1274 | 1433 | 1593 | 1752 | 1911 | 2070 | 2230 | 21W01 | 1570 | 0 | 0% | -0.02 | 942.2 | 1099 | 1256 | 1413 | 1570 | 1727 | 1884 | 2042 | 2199 | 20W52 | 1570 | -110 | -6.55% | +0.54 | 936.9 | 1093 | 1249 | 1405 | 1562 | 1718 | 1874 | 2030 | 2186 | 20W51 | 1680 | 0 | 0% | +8.41 | 929.8 | 1085 | 1240 | 1395 | 1550 | 1705 | 1860 | 2014 | 2169 | 20W50 | 1680 | +30 | +1.82% | +9.53 | 920.3 | 1074 | 1227 | 1380 | 1534 | 1687 | 1841 | 1994 | 2147 | 20W49 | 1650 | +30 | +1.85% | +8.64 | 911.3 | 1063 | 1215 | 1367 | 1519 | 1671 | 1823 | 1974 | 2126 | 20W48 | 1620 | +110 | +7.28% | +7.34 | 905.5 | 1056 | 1207 | 1358 | 1509 | 1660 | 1811 | 1962 | 2113 | 20W47 | 1510 | +55 | +3.78% | -0.66 | 912 | 1064 | 1216 | 1368 | 1520 | 1672 | 1824 | 1976 | 2128 | 20W46 | 1455 | -165 | -10.2% | -5.12 | 920.1 | 1073 | 1227 | 1380 | 1533 | 1687 | 1840 | 1994 | 2147 | 20W45 | 1620 | +185 | +12.9% | +3.62 | 938.1 | 1094 | 1251 | 1407 | 1563 | 1720 | 1876 | 2033 | 2189 | 20W44 | 1435 | -145 | -9.18% | -9.68 | 953.3 | 1112 | 1271 | 1430 | 1589 | 1748 | 1907 | 2066 | 2224 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 1580 | +80 | +5.33% | -2.52 | 972.5 | 1135 | 1297 | 1459 | 1621 | 1783 | 1945 | 2107 | 2269 | 20W42 | 1500 | -45 | -2.91% | -8.06 | 978.9 | 1142 | 1305 | 1468 | 1632 | 1795 | 1958 | 2121 | 2284 | 20W41 | 1545 | +90 | +6.19% | -5.77 | 983.8 | 1148 | 1312 | 1476 | 1640 | 1804 | 1968 | 2132 | 2295 | 20W40 | 1455 | +40 | +2.83% | -12 | 992.5 | 1158 | 1323 | 1489 | 1654 | 1820 | 1985 | 2150 | 2316 | 20W39 | 1415 | -60 | -4.07% | -15 | 998.5 | 1165 | 1331 | 1498 | 1664 | 1831 | 1997 | 2164 | 2330 | 20W38 | 1475 | -10 | -0.67% | -12 | 1005 | 1173 | 1340 | 1508 | 1675 | 1843 | 2010 | 2178 | 2346 | 20W37 | 1485 | -40 | -2.62% | -10.9 | 1000 | 1167 | 1334 | 1500 | 1667 | 1834 | 2000 | 2167 | 2334 | 20W36 | 1525 | -235 | -13.4% | -8.03 | 994.8 | 1161 | 1326 | 1492 | 1658 | 1824 | 1990 | 2156 | 2321 | 20W35 | 1760 | +75 | +4.45% | +8.18 | 976.2 | 1139 | 1302 | 1464 | 1627 | 1790 | 1952 | 2115 | 2278 | 20W34 | 1685 | -160 | -8.67% | +6.72 | 947.3 | 1105 | 1263 | 1421 | 1579 | 1737 | 1895 | 2052 | 2210 | 20W33 | 1845 | -105 | -5.38% | +19.9 | 923.5 | 1077 | 1231 | 1385 | 1539 | 1693 | 1847 | 2001 | 2155 | 20W32 | 1950 | +100 | +5.41% | +31.9 | 886.8 | 1035 | 1182 | 1330 | 1478 | 1626 | 1774 | 1922 | 2069 | 20W31 | 1850 | +130 | +7.56% | +32.6 | 836.8 | 976.3 | 1116 | 1255 | 1395 | 1534 | 1674 | 1813 | 1953 | 20W30 | 1720 | +115 | +7.17% | +30.6 | 790.1 | 921.8 | 1053 | 1185 | 1317 | 1449 | 1580 | 1712 | 1844 | 20W29 | 1605 | -130 | -7.49% | +28.9 | 746.9 | 871.3 | 995.8 | 1120 | 1245 | 1369 | 1494 | 1618 | 1743 | 20W28 | 1735 | +150 | +9.46% | +47.3 | 706.8 | 824.6 | 942.4 | 1060 | 1178 | 1296 | 1414 | 1531 | 1649 | 20W27 | 1585 | +25 | +1.6% | +43.5 | 662.7 | 773.1 | 883.6 | 994 | 1104 | 1215 | 1325 | 1436 | 1546 | 20W26 | 1560 | +195 | +14.3% | +49.5 | 625.9 | 730.2 | 834.5 | 938.8 | 1043 | 1147 | 1252 | 1356 | 1460 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 1365 | -5 | -0.36% | +38.8 | 589.9 | 688.2 | 786.5 | 884.8 | 983.2 | 1081 | 1180 | 1278 | 1376 | 20W24 | 1370 | +250 | +22.3% | +47.9 | 555.8 | 648.4 | 741 | 833.7 | 926.3 | 1019 | 1112 | 1204 | 1297 | 20W23 | 1120 | -15 | -1.32% | +27.6 | 526.8 | 614.5 | 702.3 | 790.1 | 877.9 | 965.7 | 1054 | 1141 | 1229 | 20W22 | 1135 | -35 | -2.99% | +31.8 | 516.6 | 602.7 | 688.8 | 774.9 | 861 | 947.1 | 1033 | 1119 | 1205 | 20W21 | 1170 | +120 | +11.4% | +40.4 | 500.2 | 583.5 | 666.9 | 750.3 | 833.6 | 917 | 1000 | 1084 | 1167 | 20W20 | 1050 | +184 | +21.2% | +29.1 | 487.8 | 569.2 | 650.5 | 731.8 | 813.1 | 894.4 | 975.7 | 1057 | 1138 | 20W19 | 866 | +28 | +3.34% | +7.52 | 483.3 | 563.8 | 644.4 | 724.9 | 805.5 | 886 | 966.6 | 1047 | 1128 | 20W18 | 838 | +55 | +7.02% | +3.6 | 485.3 | 566.2 | 647.1 | 728 | 808.8 | 889.7 | 970.6 | 1052 | 1132 | 20W17 | 783 | +46 | +6.24% | -2.83 | 483.5 | 564 | 644.6 | 725.2 | 805.8 | 886.3 | 966.9 | 1048 | 1128 | 20W16 | 737 | -42 | -5.39% | -8.84 | 485.1 | 565.9 | 646.8 | 727.6 | 808.5 | 889.3 | 970.2 | 1051 | 1132 | 20W15 | 779 | -9 | -1.14% | -4.11 | 487.4 | 568.7 | 649.9 | 731.1 | 812.4 | 893.6 | 974.9 | 1056 | 1137 | 20W14 | 788 | +8 | +1.03% | -1.88 | 481.8 | 562.2 | 642.5 | 722.8 | 803.1 | 883.4 | 963.7 | 1044 | 1124 | 20W13 | 780 | +154 | +24.6% | -1.4 | 474.6 | 553.8 | 632.9 | 712 | 791.1 | 870.2 | 949.3 | 1028 | 1108 | 20W12 | 626 | -115 | -15.5% | -19.7 | 468 | 545.9 | 623.9 | 701.9 | 779.9 | 857.9 | 935.9 | 1014 | 1092 | 20W11 | 741 | -159 | -17.7% | -4.82 | 467.1 | 545 | 622.8 | 700.7 | 778.5 | 856.4 | 934.2 | 1012 | 1090 | 20W10 | 900 | +121 | +15.5% | +16.9 | 461.8 | 538.7 | 615.7 | 692.7 | 769.6 | 846.6 | 923.5 | 1001 | 1077 | 20W09 | 779 | -124 | -13.7% | +4.28 | 448.2 | 522.9 | 597.6 | 672.3 | 747 | 821.7 | 896.4 | 971.1 | 1046 | 20W08 | 903 | -48 | -5.05% | +23.6 | 438.4 | 511.5 | 584.6 | 657.6 | 730.7 | 803.8 | 876.8 | 949.9 | 1023 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 951 | +41 | +4.51% | +35.2 | 421.9 | 492.2 | 562.5 | 632.8 | 703.2 | 773.5 | 843.8 | 914.1 | 984.4 | 20W06 | 910 | +112 | +14% | +35.4 | 403.2 | 470.3 | 537.5 | 604.7 | 671.9 | 739.1 | 806.3 | 873.5 | 940.7 | 20W05 | 798 | -20 | -2.44% | +24.4 | 384.8 | 449 | 513.1 | 577.2 | 641.4 | 705.5 | 769.7 | 833.8 | 897.9 | 20W04 | 818 | +30 | +3.81% | +32.4 | 370.7 | 432.4 | 494.2 | 556 | 617.8 | 679.5 | 741.3 | 803.1 | 864.9 | 20W03 | 788 | +130 | +19.8% | +32.8 | 356 | 415.3 | 474.6 | 534 | 593.3 | 652.6 | 712 | 771.3 | 830.6 | 20W02 | 658 | +26 | +4.11% | +14.7 | 344.2 | 401.6 | 459 | 516.3 | 573.7 | 631.1 | 688.4 | 745.8 | 803.2 | 20W01 | 632 | -3 | -0.47% | +12.5 | 336.9 | 393.1 | 449.2 | 505.4 | 561.5 | 617.7 | 673.8 | 730 | 786.2 | 19W52 | 635 | +27 | +4.44% | +15.2 | 330.6 | 385.8 | 440.9 | 496 | 551.1 | 606.2 | 661.3 | 716.4 | 771.5 | 19W51 | 608 | -17 | -2.72% | +12.7 | 323.7 | 377.7 | 431.6 | 485.6 | 539.5 | 593.5 | 647.4 | 701.4 | 755.4 | 19W50 | 625 | +19 | +3.14% | +18 | 317.7 | 370.6 | 423.6 | 476.5 | 529.5 | 582.4 | 635.4 | 688.3 | 741.2 | 19W49 | 606 | +39 | +6.88% | +16.8 | 311.3 | 363.1 | 415 | 466.9 | 518.8 | 570.6 | 622.5 | 674.4 | 726.3 | 19W48 | 567 | +22 | +4.04% | +11.3 | 305.7 | 356.6 | 407.5 | 458.5 | 509.4 | 560.4 | 611.3 | 662.2 | 713.2 | 19W47 | 545 | 0 | 0% | +7.99 | 302.8 | 353.3 | 403.7 | 454.2 | 504.7 | 555.1 | 605.6 | 656 | 706.5 | 19W46 | 545 | +32 | +6.24% | +8.44 | 301.5 | 351.8 | 402.1 | 452.3 | 502.6 | 552.8 | 603.1 | 653.4 | 703.6 | 19W45 | 513 | +22 | +4.48% | +1.92 | 302 | 352.3 | 402.7 | 453 | 503.3 | 553.7 | 604 | 654.4 | 704.7 | 19W44 | 491 | -9 | -1.8% | -2.82 | 303.2 | 353.7 | 404.2 | 454.7 | 505.3 | 555.8 | 606.3 | 656.8 | 707.4 | 19W43 | 500 | -33 | -6.19% | -1.63 | 305 | 355.8 | 406.6 | 457.4 | 508.3 | 559.1 | 609.9 | 660.8 | 711.6 | 19W42 | 533 | +33 | +6.6% | +4.52 | 306 | 357 | 408 | 459 | 510 | 561 | 612 | 663 | 713.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 500 | +4 | +0.81% | -2.04 | 306.3 | 357.3 | 408.3 | 459.4 | 510.4 | 561.5 | 612.5 | 663.6 | 714.6 | 19W40 | 496 | +11 | +2.27% | -3.29 | 307.7 | 359 | 410.3 | 461.6 | 512.9 | 564.2 | 615.5 | 666.8 | 718 | 19W39 | 485 | +8 | +1.68% | -5.54 | 308.1 | 359.4 | 410.7 | 462.1 | 513.4 | 564.8 | 616.1 | 667.4 | 718.8 | 19W38 | 477 | -9 | -1.85% | -7.08 | 308 | 359.3 | 410.7 | 462 | 513.3 | 564.7 | 616 | 667.4 | 718.7 | 19W37 | 486 | +1.5 | +0.31% | -4.97 | 306.9 | 358 | 409.1 | 460.3 | 511.4 | 562.6 | 613.7 | 664.8 | 716 | 19W36 | 484.5 | -20.5 | -4.06% | -5.18 | 306.6 | 357.7 | 408.8 | 459.9 | 511 | 562.1 | 613.2 | 664.2 | 715.3 | 19W35 | 505 | -13 | -2.51% | -1.21 | 306.7 | 357.8 | 409 | 460.1 | 511.2 | 562.3 | 613.4 | 664.6 | 715.7 | 19W34 | 518 | -37 | -6.67% | +0.47 | 309.3 | 360.9 | 412.5 | 464 | 515.6 | 567.1 | 618.7 | 670.2 | 721.8 | 19W33 | 555 | +17 | +3.16% | +8.16 | 307.9 | 359.2 | 410.5 | 461.8 | 513.1 | 564.4 | 615.7 | 667.1 | 718.4 | 19W32 | 538 | +8 | +1.51% | +5.9 | 304.8 | 355.6 | 406.4 | 457.2 | 508 | 558.8 | 609.6 | 660.4 | 711.3 | 19W31 | 530 | +8 | +1.53% | +4.94 | 303 | 353.5 | 404 | 454.5 | 505 | 555.5 | 606 | 656.6 | 707.1 | 19W30 | 522 | -17 | -3.15% | +3.15 | 303.6 | 354.2 | 404.8 | 455.4 | 506 | 556.6 | 607.2 | 657.8 | 708.5 | 19W29 | 539 | +7 | +1.32% | +6.24 | 304.4 | 355.1 | 405.9 | 456.6 | 507.3 | 558.1 | 608.8 | 659.6 | 710.3 | 19W28 | 532 | +29 | +5.77% | +4.59 | 305.2 | 356.1 | 406.9 | 457.8 | 508.7 | 559.5 | 610.4 | 661.2 | 712.1 | 19W27 | 503 | +19 | +3.93% | -1.37 | 306 | 357 | 408 | 459 | 510 | 561 | 612 | 663 | 713.9 | 19W26 | 484 | +32 | +7.08% | -6.19 | 309.6 | 361.2 | 412.8 | 464.4 | 516 | 567.6 | 619.2 | 670.8 | 722.3 | 19W25 | 452 | -28 | -5.83% | -13.4 | 313.3 | 365.5 | 417.8 | 470 | 522.2 | 574.4 | 626.6 | 678.9 | 731.1 | 19W24 | 480 | -7.5 | -1.54% | -9.92 | 319.7 | 373 | 426.3 | 479.6 | 532.9 | 586.2 | 639.5 | 692.8 | 746 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 487.5 | -74.5 | -13.3% | -9.16 | 322 | 375.7 | 429.3 | 483 | 536.7 | 590.3 | 644 | 697.7 | 751.3 | 19W22 | 562 | +76 | +15.6% | +3.63 | 325.4 | 379.6 | 433.8 | 488.1 | 542.3 | 596.5 | 650.8 | 705 | 759.2 | 19W21 | 486 | -3 | -0.61% | -10.7 | 326.5 | 380.9 | 435.3 | 489.7 | 544.2 | 598.6 | 653 | 707.4 | 761.8 | 19W20 | 489 | -10 | -2% | -11.6 | 332 | 387.3 | 442.6 | 498 | 553.3 | 608.6 | 664 | 719.3 | 774.6 | 19W19 | 499 | -44 | -8.1% | -11.5 | 338.4 | 394.9 | 451.3 | 507.7 | 564.1 | 620.5 | 676.9 | 733.3 | 789.7 | 19W18 | 543 | +4 | +0.74% | -5.02 | 343 | 400.2 | 457.4 | 514.5 | 571.7 | 628.9 | 686 | 743.2 | 800.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|