≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5269 祥碩 / 月營收

5269 祥碩

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14901495-5-0.33%4.35%150015401475
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5438.17億3,443158股/筆15033.0815.930.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79011.8億2,861276張/筆1494-50 (-3.24%)

連續漲跌: 連2跌  ( -55元 / -3.56%)

財報評分: 最新79分 / 平均78分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 祥碩取得芯鼎科技股份有限公司私募普通股 (公告訊息 10/16 17:03)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 祥碩將收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/25 16:08)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 祥碩董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/10 16:46)

• 祥碩董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 14:16)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 祥碩除息基準日 (公告訊息 07/03 16:02)

• 祥碩調整現金股利配息率 (公告訊息 07/03 16:01)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

5269 祥碩 月營收

2026年9月份營收統計

營收金額
(億)		 月增額
(億)		 月增率
(%)		 年增額
(億)		 年增率
(%)		 歷史排名 營收
創高/創低		 營收連續
增加/減少
9月份單月 9.95 +1.13 +12.8 -4.27 -30
第12高
(共178個月)
6個月新高連增2個月
1~9月累計 88.8 - - -10.1 -10.2
歷史次高
(共15年)
-連3增→減
期間： ~  
輔助：
當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2026/091420146015051300+35+2.469.95+12.8-3088.81-10.2
2026/081315142514951295+110+8.378.82+12.6-32.578.86-6.92
2026/071500131515851285-155-10.547.83-9.68-3870.04-2.25
2026/061470147016601275+5+0.348.67-3.28-22.462.21+5.39
2026/051405146515751275+100+7.338.97-6.47-19.453.53+11.9
2026/041100136514451040+300+28.179.59-23.8-17.544.57+21.4
2026/031265106513601060-250-19.0112.58+40.9+39.934.98+39.4
2026/021260131513501195+25+1.948.93-33.7+17.622.39+39.1
2026/011210129014801150+80+6.6113.47+17.8+58.313.47+58.3
2025/121285121012901130-85-6.5611.43-3.63+79.7134.1+66
2025/111460129515251150-150-10.3811.86-0.34+85.2122.7+64.8
2025/101485144515401410-35-2.3611.9-16.3+91.1110.8+62.9
2025/091650148017201440-170-10.314.22+8.75+169.598.94+60.1
2025/081870165019701645-260-13.6113.07+3.5+62.684.72+49.8
2025/0719301910203017750012.63+13+58.871.65+47.7
2025/061925191020551740-45-2.311.18+0.46+90.759.02+45.6
2025/051720195519951675+275+16.3711.12-4.32+38.547.84+37.9
2025/041780168018451305-70-411.63+29.2+62.236.72+37.8
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2025/032020175021101740-305-14.849+18.5+15.825.09+28.8
2025/021950205522801940-15-0.727.59-10.8+56.916.1+37.4
2025/011960207021251875+85+4.288.51+33.7+23.78.51+23.7
2024/121620198520851590+370+22.916.36-0.67-3.9380.81+26.2
2024/111560161518501515-15-0.926.41+2.85+42.174.45+29.7
2024/101620163017601495+15+0.936.23+18+4.1768.04+28.7
2024/091795161518451405-155-8.765.28-34.4-16.261.81+31.8
2024/081690177018251240+105+6.318.04+1.07+46.956.54+39.2
2024/072235166522351525-575-25.677.95+35.7+42.748.5+38
2024/062030224024151935+240+125.86-27+6.440.55+37.1
2024/051930200021951810+50+2.568.03+12.1+82.434.68+44.2
2024/042415195025701760-445-18.587.17-7.73+26.626.65+35.6
2024/032365239524802095+40+1.77.77+60.6+1719.48+39.3
2024/021870235523701830+495+26.614.84-29.7+25.411.71+59.4
2024/011815186019701620+45+2.486.88+3.81+96.96.88+96.9
2023/121490181518351420+375+26.046.62+47+77.864.01+22
2023/111355144016001230+125+9.514.51-24.6+46.857.39+17.7
2023/101170131513951120+160+13.855.98-5.02+82.152.88+15.7
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2023/0998911551310972+172+17.56.29+15+4446.9+10.6
2023/089759831000836005.47-1.78+21.340.61+6.76
2023/0710759831105930-72-6.825.57+1.14+2435.14+4.8
2023/061180105512801015-120-10.215.51+25.1+0.8829.56+1.83
2023/051140117513301065+40+3.524.4-22.2-4.6324.06+2.05
2023/041140113513451065-10-0.875.66-14.7+31.119.65+3.68
2023/0397511451305937+154+15.546.64+72.2+37.513.99-4.4
2023/029019911035882+98+10.973.86+10.4-4.047.35-25
2023/01672893895669+223+33.283.49-6.25-39.63.49-39.6
2022/12769670804670-71-9.583.73+21.3-0.8952.48-12.6
2022/11583741784577+159+27.323.07-6.51-1948.76-13.4
2022/10655582753546-82-12.353.28-24.9-21.245.69-13
2022/09920664927621-271-28.984.37-3.11-21.742.4-12.3
2022/089779351025884-38-3.914.51+0.38-20.538.03-11.1
2022/0711259731135907-142-12.744.49-17.7-3233.52-9.68
2022/061365111514601105-255-18.615.46+18.2+3.1429.03-4.85
2022/051425137015301235-55-3.864.62+6.95-7.1423.57-6.53
2022/041915142519151285-520-26.744.32-10.6-2.9318.95-6.38
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2022/031730194520651605+245+14.414.83+20.2-5.0514.63-7.35
2022/021585170018901560+150+9.684.02-30.6-1.019.8-8.44
2022/011830155018401480-270-14.845.79+53.9-135.79-13
2021/121950182020701735-125-6.433.76-0.8-42.660.09-14
2021/111650194520151595+320+19.693.79-9.12-43.556.33-11
2021/101690162517751440-45-2.694.17-25.3-38.152.54-7.19
2021/092055167024551645-405-19.525.58-1.64-31.648.37-3.01
2021/081995207522801740+120+6.145.67-14.1-16.142.79+2.58
2021/071360195521251345+610+45.356.61+24.8+10.137.12+6.2
2021/061525134515701310-165-10.935.29+6.43+0.8930.51+5.4
2021/05119515101555955+330+27.974.97+11.8+46.425.22+6.4
2021/041510118015301065-310-20.814.45-12.5+0.0820.24-0.29
2021/031750149017651445-210-12.355.09+25.3-27.515.79-0.4
2021/021915170021401640-205-10.764.06-38.9-32.810.71+21.1
2021/011580190519701565+335+21.346.65+1.48+137.66.65+137.6
2020/121675157017901520-75-4.566.55-2.31+51.969.87+86.5
2020/111450164516951380+210+14.636.71-0.5+123.363.32+91
2020/101450143517151415-20-1.376.74-17.4+150.556.62+87.8
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2020/091750145517601375-310-17.568.16+20.6+111.549.88+81.7
2020/081845176519601600-85-4.596.77+12.8+165.741.71+76.8
2020/071450185018901450+415+28.926+14.4+114.634.95+66
2020/061160143515651080+300+26.435.25+54.5+83.428.95+58.6
2020/0582611351215815+297+35.443.4-23.6+7423.7+54
2020/04777838895706+68+8.834.44-36.7+50.420.3+51.1
2020/03766770927564-9-1.167.02+16.2+114.415.86+51.3
2020/02781779990745-19-2.386.04+115.9+177.48.84+22.6
2020/01656798825607+141+21.462.8-35.1-44.42.8-44.4
2019/12577657659576+90+15.874.31+43.6+16.437.46+0.63
2019/11491567593487.5+77+15.713+11.6-11.633.15-1.1
2019/10488.5490539475+5+1.032.69-30.3-40.330.15+0.08
2019/09505485515450-20-3.963.86+51.5-11.227.45+7.18
2019/08525505594469.5-30-5.612.55-8.93-24.123.6+10.9
2019/07498535566483.5+51+10.542.8-2.25+2.0821.05+17.5
2019/06561484564442-78-13.882.86+46.6-15.618.25+20.3
2019/05535562569427+28+5.241.95-34-18.215.39+30.6
2019/04572534616511-31-5.492.96-9.69+40.113.44+43
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2019/03580565602515-21-3.583.27+50.3+9.7310.48+43.9
2019/02611586669564-12-2.012.18-56.7+17.77.21+67.5
2019/01506598632441+98+19.65.03+35.8+105.15.03+105.1
2018/12503500533446.5+8+1.633.71+9.05+73.537.22+25.1
2018/11426492524405+64.5+15.093.4-24.6+54.333.52+21.4
2018/10525427.5525356-109.5-20.394.51+3.74+11030.12+18.5
2018/09533537595482+3+0.564.34+29.4+47.425.61+10.1
2018/08508534544428.5+25+4.913.36+22.5+40.821.27+4.66
2018/07482.5509545424+22+4.522.74-19.2-2.3517.91-0.14
2018/06373.5487489.5368+112+29.873.39+42+23.215.17+0.26
2018/05347375375310.5+30+8.72.39+13.1-12.411.78-4.82
2018/04363345374316-18-4.962.11-29.3-219.4-2.7
2018/03319363387.5319+36.5+11.182.98+61.2+18.97.29+4.31
2018/02359.5326.5361266.5-30-8.421.85-24.6-4.94.3-3.85
2018/01361356.5380339-7.5-2.062.45+14.8-3.042.45-3.04
2017/12354364384328+11+3.122.14-2.99-20.229.75+44.6
2017/11339353387334+16+4.752.2+2.6+16.427.62+54.3
2017/10360337405319-16.5-4.672.15-27.2+17.625.42+58.8
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2017/09324.5353.5365318+34.5+10.822.95+23.6+6.5623.27+64.1
2017/08396.5319396.5310-77-19.442.38-15+14.420.32+78.1
2017/07314396437312.5+80.5+25.522.81+1.96+98.917.94+92.3
2017/06317315.5346295.5+0.5+0.162.75+1.02+116.615.13+91.2
2017/05313315330297+2+0.642.72+1.91+121.212.38+86.3
2017/04321313327.5253.5-7-2.192.67+6.5+111.29.66+78.4
2017/03328320347.5296-5-1.542.51+29+92.36.98+68.3
2017/02318325356.5310+17+5.521.95-23.1+724.48+57.3
2017/01270308329267.5+38+14.072.53-5.41+47.62.53+47.6
2016/12264.5270280243.5+7+2.662.67+41.4+100.620.57+32.2
2016/11245.5263274214+16.5+6.691.89+3.65+23.317.89+25.8
2016/10275.5246.5289.5240-25.5-9.381.82-34+2016+26.1
2016/09230272274.5225+42+18.262.77+32.7+56.114.18+26.9
2016/08178230231175.5+55+31.432.08+47.7+40.811.41+21.4
2016/07153.5175180.5146+22.5+14.751.41+11+32.59.33+17.8
2016/06159152.5166.5147.5-7.5-4.691.27+3.18+27.57.92+15.5
2016/05150160165.5132.5+10.5+7.021.23-2.68+25.56.65+13.5
2016/04168149.5169132-18-10.751.27-3.03+28.75.41+11.1
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2016/03172167.5187.5162-4-2.331.3+15.4+6.684.15+6.65
2016/02206.5171.5207.5167.5-34-16.551.13-34+6.122.84+6.64
2016/01215205.5220.5180-8.5-3.971.71+28.5+6.981.71+6.98
2015/12195214235.5185+26+13.831.33-13+5.4615.56+2.07
2015/11170188199158+19.5+11.571.53+0.81+38.514.22+1.76
2015/10154168.5192.5153+16+10.491.52-14.2+44.312.69-1.39
2015/09126.5152.5169125.5+26+20.551.77+19.7+53.111.17-5.47
2015/08157.5126.5164105.5-31-19.681.48+39+10.89.4-11.8
2015/07257157.5277149-105-401.06+6.84-22.87.92-15.1
2015/06174262.5262.5160+88.5+50.860.997+1.61-266.85-13.7
2015/05179.5174179.5141-10.5-5.690.981-0.23-29.25.85-11.2
2015/04208184.5214.5176-23.5-11.30.983-19.6-38.24.87-6.43
2015/03170208225167.5+38.5+22.711.22+14.8+3.393.89+7.55
2015/02158169.5172149.5+11.5+7.281.07-33.5+0.62.67+9.56
2015/01172158176155-14-8.141.6+26.7+16.51.6+16.5
2014/12164.5172193.5153.5+4+2.381.26+14.2+12.715.24+28.2
2014/11139168172122.5+29+20.861.11+5+10.213.98+29.8
2014/10164.5139169118-26-15.761.05-8.93+16.612.87+31.8
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2014/09169165191.5157.5-2-1.21.16-13.4+30.311.81+33.4
2014/08158.5167170.5131+6+3.731.34-3.13+41.210.66+33.7
2014/07185161228.5139-24-12.971.38+2.48+46.49.32+32.7
2014/06165185201.5152+20+12.121.35-2.84+28.47.94+30.6
2014/0579.516517378.8+86+108.861.39-12.9+32.86.59+31
2014/04547984.852.8+25.5+47.661.59+34.6+62.55.21+30.5
2014/0347.653.559.347.05+5.6+11.691.18+11.6+133.62+20.2
2014/023747.952.336.2+10.3+27.391.06-23+10.92.43+23.9
2014/0137.837.64137.1-0.45-1.181.38+22.6+36.21.38+36.2
2013/1232.838.0539.0530.9+5.25+16.011.12+11.7+16.811.89-25.9
2013/1136.7532.836.7530-3.65-10.011+11.1-1.1510.77-28.6
2013/1038.5536.4539.1534-2.45-6.30.904+1.76-4.59.76-30.6
2013/094138.942.3538.5-1.4-3.470.888-6.19-28.18.86-32.5
2013/0844.340.347.639.8-4-9.030.947+0.43-35.57.97-33
2013/074744.349.743.25-2.55-5.440.943-10.1-36.37.02-32.6
2013/0657.546.8559.646-11.15-19.221.05+0.41-24.96.08-32
2013/0550.15858.849.5+7.5+14.851.04+6.58-35.45.03-33.3
2013/0462.450.562.448.1-11.4-18.420.979-6.38-33.53.99-32.8
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2013/037061.972.761.3-7.7-11.061.05+9.57-36.43.01-32.5
2013/0276.169.676.469.2-7.1-9.260.955-5.41-36.81.96-30.2
2013/0170.476.777.665.3+6.5+9.261.01--22.61.01-22.6
2012/1286.470.28767.4+8.2+13.230.961-5.44-10.416.05+11
2012/11------1.02+7.35+1.9515.09+12.7
2012/10------0.946-23.4-16.214.07+13.6
2012/09------1.24-15.8-3.0313.13+16.5
2012/08------1.47-0.92+12.311.89+19
2012/07------1.48+6.14+20.110.42+20
2012/06------1.4-13.6+158.94+20
2012/05------1.62+9.58+17.87.55+21
2012/04------1.47-10.4+2.685.93+21.9
2012/03------1.65+8.97+1.594.46+30
2012/02------1.51+15.7+982.81+55.3
2012/01------1.3+22.1+24.31.3+24.3
2011/12------1.07-+84.514.46+125