| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1905 | 1835 | +70 | +3.81% | 7.63% | 1885 | 1960 | 1820 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,154 | 21.97億 | 1,970 | 0.6張/筆 | 1904元 | 6.75 | 59.18 | -3.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,304 | 24.31億 | 3,450 | 0.4張/筆 | 1864元 | -125 (-6.38%) | 連漲連跌: 首日上漲 ( +70元 / +3.81%) 財報評分: 最新77分 / 平均77分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 1905 | +70 | +3.81 | 1,154 | 219,659 | 680 | 58.9 | 128,653 | 58.6 | 129,844 | 59.1 | +1,192 | +17,522 | 1 | 0.09 | '24/04/25 | 1835 | -125 | -6.38 | 1,304 | 243,130 | 551 | 42.2 | 102,881 | 42.3 | 103,262 | 42.5 | +381 | +6,915 | 1 | 0.08 | '24/04/24 | 1960 | +145 | +7.99 | 1,106 | 215,348 | 585 | 52.9 | 113,742 | 52.8 | 114,013 | 52.9 | +271 | +4,632 | 1 | 0.09 | '24/04/23 | 1815 | 0 | 0 | 1,094 | 197,258 | 621 | 56.8 | 111,951 | 56.8 | 112,209 | 56.9 | +258.5 | +4,163 | 1 | 0.09 | '24/04/22 | 1815 | -105 | -5.47 | 1,103 | 202,522 | 412 | 37.3 | 75,687 | 37.4 | 75,994 | 37.5 | +307 | +7,451 | 2 | 0.18 | '24/04/19 | 1920 | -125 | -6.11 | 1,076 | 210,028 | 281 | 26.1 | 55,560 | 26.5 | 54,533 | 26 | -1,027 | -36,548 | 15 | 1.39 | '24/04/18 | 2045 | -25 | -1.21 | 754.7 | 154,362 | 340 | 45.1 | 69,347 | 44.9 | 69,892 | 45.3 | +545 | +16,029 | 8 | 1.06 | '24/04/17 | 2070 | -20 | -0.96 | 654.5 | 136,429 | 167 | 25.5 | 35,021 | 25.7 | 34,819 | 25.5 | -201.5 | -12,066 | 0 | 0 | '24/04/16 | 2090 | -105 | -4.78 | 1,046 | 221,589 | 338 | 32.3 | 71,754 | 32.4 | 71,605 | 32.3 | -149 | -4,408 | 0 | 0 | '24/04/15 | 2195 | -50 | -2.23 | 572.6 | 127,099 | 147 | 25.7 | 32,796 | 25.8 | 32,533 | 25.6 | -263.5 | -17,925 | 0 | 0 | '24/04/12 | 2245 | -90 | -3.85 | 1,273 | 287,041 | 584 | 45.9 | 131,831 | 45.9 | 132,525 | 46.2 | +694 | +11,884 | 0 | 0 | '24/04/11 | 2335 | +20 | +0.86 | 1,433 | 335,702 | 771 | 53.8 | 181,454 | 54.1 | 181,799 | 54.2 | +345 | +4,475 | 0 | 0 | '24/04/10 | 2315 | -75 | -3.14 | 960.1 | 222,529 | 457 | 47.6 | 105,998 | 47.6 | 106,297 | 47.8 | +298.5 | +6,532 | 0 | 0 | '24/04/09 | 2390 | -125 | -4.97 | 1,240 | 295,920 | 558 | 45 | 133,390 | 45.1 | 133,554 | 45.1 | +164 | +2,939 | 0 | 0 | '24/04/08 | 2515 | -35 | -1.37 | 676.1 | 170,903 | 396 | 58.6 | 100,165 | 58.6 | 100,189 | 58.6 | +23.5 | +593.4 | 0 | 0 | '24/04/03 | 2550 | +15 | +0.59 | 697.9 | 175,178 | 340 | 48.7 | 85,042 | 48.5 | 85,455 | 48.8 | +413.5 | +12,162 | 0 | 0 | '24/04/02 | 2535 | +70 | +2.84 | 1,381 | 346,095 | 703 | 50.9 | 175,822 | 50.8 | 176,302 | 50.9 | +479.5 | +6,821 | 0 | 0 | '24/04/01 | 2465 | +70 | +2.92 | 813.8 | 197,345 | 499 | 61.3 | 120,957 | 61.3 | 121,032 | 61.3 | +75 | +1,503 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 2395 | +85 | +3.68 | 1,801 | 434,621 | 1,112 | 61.7 | 267,918 | 61.6 | 268,260 | 61.7 | +342.5 | +3,080 | 1 | 0.06 | '24/03/28 | 2310 | +80 | +3.59 | 1,159 | 265,175 | 681 | 58.8 | 155,729 | 58.7 | 155,782 | 58.7 | +53 | +778.3 | 1 | 0.09 | '24/03/27 | 2230 | -65 | -2.83 | 1,254 | 289,703 | 712 | 56.8 | 164,589 | 56.8 | 164,880 | 56.9 | +291 | +4,087 | 0 | 0 | '24/03/26 | 2295 | -30 | -1.29 | 1,598 | 371,672 | 1,014 | 63.5 | 235,791 | 63.4 | 236,645 | 63.7 | +854.5 | +8,427 | 2 | 0.13 | '24/03/25 | 2325 | +135 | +6.16 | 1,640 | 384,677 | 944 | 57.6 | 220,836 | 57.4 | 221,740 | 57.6 | +904.5 | +9,582 | 5 | 0.3 | '24/03/22 | 2190 | -5 | -0.23 | 371.8 | 81,428 | 189 | 50.8 | 41,336 | 50.8 | 41,431 | 50.9 | +95 | +5,026 | 0 | 0 | '24/03/21 | 2195 | -5 | -0.23 | 471.9 | 104,649 | 260 | 55.1 | 57,663 | 55.1 | 57,711 | 55.1 | +47.5 | +1,827 | 0 | 0 | '24/03/20 | 2200 | -35 | -1.57 | 545.1 | 121,233 | 301 | 55.2 | 66,974 | 55.2 | 66,995 | 55.3 | +21.5 | +714.3 | 0 | 0 | '24/03/19 | 2235 | -65 | -2.83 | 715.6 | 162,099 | 296 | 41.4 | 67,052 | 41.4 | 67,120 | 41.4 | +67.5 | +2,280 | 11 | 1.54 | '24/03/18 | 2300 | +40 | +1.77 | 479.3 | 109,765 | 194 | 40.5 | 44,295 | 40.4 | 44,484 | 40.5 | +189.5 | +9,768 | 6 | 1.25 | '24/03/15 | 2260 | 0 | 0 | 720.7 | 165,228 | 309 | 42.9 | 71,097 | 43 | 70,760 | 42.8 | -337 | -10,906 | 14 | 1.94 | '24/03/14 | 2260 | +50 | +2.26 | 783.5 | 174,285 | 326 | 41.6 | 71,690 | 41.1 | 73,295 | 42.1 | +1,605 | +49,233 | 10 | 1.28 | '24/03/13 | 2210 | -80 | -3.49 | 644.3 | 145,351 | 176 | 27.3 | 39,656 | 27.3 | 39,423 | 27.1 | -233 | -13,239 | 10 | 1.55 | '24/03/12 | 2290 | 0 | 0 | 1,222 | 286,179 | 682 | 55.8 | 159,616 | 55.8 | 159,665 | 55.8 | +49.5 | +725.8 | 1 | 0.08 | '24/03/11 | 2290 | +100 | +4.57 | 889.7 | 199,752 | 345 | 38.8 | 76,933 | 38.5 | 77,481 | 38.8 | +548 | +15,884 | 0 | 0 | '24/03/08 | 2190 | -65 | -2.88 | 1,089 | 239,319 | 539 | 49.5 | 118,566 | 49.5 | 118,698 | 49.6 | +132 | +2,449 | 1 | 0.09 | '24/03/07 | 2255 | -110 | -4.65 | 1,176 | 268,341 | 378 | 32.1 | 86,635 | 32.3 | 86,678 | 32.3 | +42.5 | +1,124 | 0 | 0 | '24/03/06 | 2365 | -60 | -2.47 | 482.3 | 114,715 | 225 | 46.7 | 53,566 | 46.7 | 53,597 | 46.7 | +31.5 | +1,400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 2425 | +35 | +1.46 | 685.2 | 164,245 | 456 | 66.5 | 109,141 | 66.5 | 109,293 | 66.5 | +152 | +3,333 | 0 | 0 | '24/03/04 | 2390 | +15 | +0.63 | 1,234 | 289,384 | 674 | 54.6 | 157,206 | 54.3 | 158,190 | 54.7 | +983.5 | +14,592 | 0 | 0 | '24/03/01 | 2375 | +20 | +0.85 | 1,031 | 243,915 | 572 | 55.5 | 135,358 | 55.5 | 135,534 | 55.6 | +176 | +3,077 | 1 | 0.1 | '24/02/29 | 2355 | +105 | +4.67 | 1,065 | 248,249 | 555 | 52.1 | 128,897 | 51.9 | 129,158 | 52 | +261 | +4,703 | 0 | 0 | '24/02/27 | 2250 | 0 | 0 | 1,941 | 444,742 | 983 | 50.6 | 224,761 | 50.5 | 225,756 | 50.8 | +995 | +10,122 | 1 | 0.05 | '24/02/26 | 2250 | -30 | -1.32 | 770 | 173,744 | 444 | 57.7 | 100,133 | 57.6 | 100,305 | 57.7 | +172 | +3,874 | 0 | 0 | '24/02/23 | 2280 | +115 | +5.31 | 1,865 | 418,968 | 980 | 52.5 | 219,702 | 52.4 | 220,015 | 52.5 | +312.5 | +3,189 | 1 | 0.05 | '24/02/22 | 2165 | +100 | +4.84 | 1,730 | 367,481 | 808 | 46.7 | 172,450 | 46.9 | 173,014 | 47.1 | +563.5 | +6,974 | 1 | 0.06 | '24/02/21 | 2065 | -75 | -3.5 | 1,028 | 214,072 | 507 | 49.3 | 105,707 | 49.4 | 105,855 | 49.4 | +147.5 | +2,909 | 0 | 0 | '24/02/20 | 2140 | +135 | +6.73 | 2,644 | 557,925 | 1,353 | 51.2 | 284,254 | 50.9 | 286,352 | 51.3 | +2,099 | +15,510 | 0 | 0 | '24/02/19 | 2005 | +120 | +6.37 | 2,547 | 503,041 | 1,112 | 43.7 | 218,923 | 43.5 | 219,719 | 43.7 | +796 | +7,158 | 2 | 0.08 | '24/02/16 | 1885 | -100 | -5.04 | 1,735 | 332,672 | 680 | 39.2 | 130,732 | 39.3 | 130,785 | 39.3 | +52.5 | +772.1 | 0 | 0 | '24/02/15 | 1985 | +110 | +5.87 | 1,654 | 324,649 | 648 | 39.2 | 126,771 | 39 | 127,169 | 39.2 | +398 | +6,142 | 2 | 0.12 | '24/02/05 | 1875 | -65 | -3.35 | 1,078 | 202,794 | 520 | 48.2 | 97,918 | 48.3 | 97,997 | 48.3 | +78.5 | +1,510 | 0 | 0 | '24/02/02 | 1940 | 0 | 0 | 1,564 | 306,351 | 823 | 52.6 | 161,340 | 52.7 | 161,310 | 52.7 | -30 | -364.5 | 0 | 0 | '24/02/01 | 1940 | +80 | +4.3 | 1,839 | 353,527 | 747 | 40.6 | 142,861 | 40.4 | 143,721 | 40.7 | +859.5 | +11,506 | 0 | 0 | '24/01/31 | 1860 | -35 | -1.85 | 1,321 | 244,433 | 811 | 61.4 | 149,963 | 61.4 | 150,260 | 61.5 | +297.5 | +3,668 | 1 | 0.08 | '24/01/30 | 1895 | +60 | +3.27 | 1,362 | 256,376 | 759 | 55.7 | 142,587 | 55.6 | 142,854 | 55.7 | +267.5 | +3,524 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 1835 | +25 | +1.38 | 812.2 | 148,711 | 404 | 49.7 | 73,962 | 49.7 | 74,033 | 49.8 | +71.5 | +1,770 | 1 | 0.12 | '24/01/26 | 1810 | -10 | -0.55 | 1,486 | 266,587 | 735 | 49.5 | 131,933 | 49.5 | 132,209 | 49.6 | +275.5 | +3,748 | 0 | 0 | '24/01/25 | 1820 | -5 | -0.27 | 1,350 | 247,037 | 715 | 53 | 131,839 | 53.4 | 131,914 | 53.4 | +75.5 | +1,056 | 0 | 0 | '24/01/24 | 1825 | -70 | -3.69 | 1,540 | 285,159 | 674 | 43.8 | 124,829 | 43.8 | 124,865 | 43.8 | +36 | +534.1 | 0 | 0 | '24/01/23 | 1895 | -30 | -1.56 | 2,610 | 500,331 | 1,205 | 46.2 | 230,789 | 46.1 | 231,355 | 46.2 | +565.5 | +4,693 | 0 | 0 | '24/01/22 | 1925 | +5 | +0.26 | 7,615 | 1,373,725 | 1,496 | 19.6 | 280,205 | 20.4 | 282,355 | 20.6 | +2,150 | +14,368 | 0 | 0 | '24/01/19 | 1920 | +35 | +1.86 | 1,187 | 230,852 | 602 | 50.7 | 116,873 | 50.6 | 117,119 | 50.7 | +246 | +4,086 | 0 | 0 | '24/01/18 | 1885 | +15 | +0.8 | 643.1 | 120,663 | 352 | 54.7 | 65,912 | 54.6 | 66,150 | 54.8 | +238.5 | +6,776 | 0 | 0 | '24/01/17 | 1870 | +5 | +0.27 | 1,249 | 234,053 | 549 | 44 | 102,715 | 43.9 | 102,911 | 44 | +196.5 | +3,579 | 0 | 0 | '24/01/16 | 1865 | -90 | -4.6 | 1,192 | 224,066 | 456 | 38.3 | 85,818 | 38.3 | 85,875 | 38.3 | +57 | +1,250 | 0 | 0 | '24/01/15 | 1955 | +115 | +6.25 | 1,636 | 312,220 | 830 | 50.7 | 157,488 | 50.4 | 158,288 | 50.7 | +799.5 | +9,633 | 2 | 0.12 | '24/01/12 | 1840 | -70 | -3.66 | 976.4 | 180,935 | 411 | 42.1 | 76,192 | 42.1 | 76,343 | 42.2 | +151.5 | +3,686 | 0 | 0 | '24/01/11 | 1910 | 0 | 0 | 1,496 | 286,319 | 576 | 38.5 | 110,069 | 38.4 | 110,154 | 38.5 | +85 | +1,476 | 0 | 0 | '24/01/10 | 1910 | +50 | +2.69 | 1,346 | 253,703 | 796 | 59.1 | 149,760 | 59 | 150,110 | 59.2 | +350.5 | +4,403 | 0 | 0 | '24/01/09 | 1860 | +85 | +4.79 | 1,712 | 312,332 | 899 | 52.5 | 163,146 | 52.2 | 164,151 | 52.6 | +1,005 | +11,179 | 2 | 0.12 | '24/01/08 | 1775 | +45 | +2.6 | 1,077 | 189,051 | 605 | 56.2 | 106,125 | 56.1 | 106,330 | 56.2 | +205 | +3,388 | 0 | 0 | '24/01/05 | 1730 | +80 | +4.85 | 2,350 | 405,104 | 1,334 | 56.8 | 229,489 | 56.6 | 230,166 | 56.8 | +677 | +5,075 | 1 | 0.04 | '24/01/04 | 1650 | -10 | -0.6 | 1,278 | 211,408 | 599 | 46.9 | 99,122 | 46.9 | 99,303 | 47 | +181 | +3,022 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 1660 | -85 | -4.87 | 1,376 | 230,690 | 442 | 32.1 | 74,180 | 32.2 | 74,375 | 32.2 | +194.5 | +4,400 | 0 | 0 | '24/01/02 | 1745 | -70 | -3.86 | 827.7 | 146,765 | 333 | 40.2 | 59,154 | 40.3 | 59,235 | 40.4 | +80.5 | +2,417 | 0 | 0 | '23/12/29 | 1815 | +20 | +1.11 | 533.1 | 95,608 | 289 | 54.2 | 51,703 | 54.1 | 51,870 | 54.3 | +167 | +5,779 | 0 | 0 | '23/12/28 | 1795 | -15 | -0.83 | 902.8 | 162,166 | 476 | 52.7 | 85,478 | 52.7 | 85,732 | 52.9 | +254.5 | +5,347 | 0 | 0 | '23/12/27 | 1810 | +25 | +1.4 | 1,127 | 203,049 | 604 | 53.6 | 108,830 | 53.6 | 108,999 | 53.7 | +169 | +2,798 | 0 | 0 | '23/12/26 | 1785 | +30 | +1.71 | 952.8 | 169,735 | 577 | 60.6 | 102,839 | 60.6 | 102,883 | 60.6 | +44 | +762.6 | 1 | 0.1 | '23/12/25 | 1755 | +15 | +0.86 | 768.1 | 135,759 | 411 | 53.5 | 72,560 | 53.4 | 72,657 | 53.5 | +97 | +2,360 | 0 | 0 | '23/12/22 | 1740 | +60 | +3.57 | 1,444 | 249,237 | 736 | 51 | 126,958 | 50.9 | 127,220 | 51 | +262 | +3,560 | 0 | 0 | '23/12/21 | 1680 | +50 | +3.07 | 774.4 | 128,933 | 385 | 49.7 | 63,861 | 49.5 | 63,998 | 49.6 | +136.5 | +3,545 | 0 | 0 | '23/12/20 | 1630 | -15 | -0.91 | 709.1 | 116,116 | 343 | 48.4 | 56,133 | 48.3 | 56,249 | 48.4 | +116 | +3,382 | 0 | 0 | '23/12/19 | 1645 | +5 | +0.3 | 489.7 | 79,934 | 279 | 57 | 45,497 | 56.9 | 45,579 | 57 | +81.5 | +2,921 | 0 | 0 | '23/12/18 | 1640 | +5 | +0.31 | 571.6 | 94,023 | 316 | 55.3 | 51,903 | 55.2 | 52,011 | 55.3 | +108 | +3,418 | 0 | 0 | '23/12/15 | 1635 | -50 | -2.97 | 821.2 | 135,879 | 327 | 39.8 | 54,189 | 39.9 | 54,252 | 39.9 | +63.5 | +1,942 | 0 | 0 | '23/12/14 | 1685 | -40 | -2.32 | 1,471 | 252,101 | 801 | 54.4 | 137,197 | 54.4 | 137,639 | 54.6 | +442 | +5,518 | 1 | 0.07 | '23/12/13 | 1725 | +135 | +8.49 | 2,559 | 432,490 | 1,403 | 54.8 | 236,330 | 54.6 | 237,405 | 54.9 | +1,075 | +7,662 | 4 | 0.16 | '23/12/12 | 1590 | +40 | +2.58 | 1,234 | 196,417 | 664 | 53.8 | 105,663 | 53.8 | 105,690 | 53.8 | +26.5 | +399.1 | 0 | 0 | '23/12/11 | 1550 | -20 | -1.27 | 728.1 | 113,119 | 360 | 49.4 | 55,967 | 49.5 | 56,022 | 49.5 | +55.5 | +1,542 | 0 | 0 | '23/12/08 | 1570 | +65 | +4.32 | 2,172 | 342,752 | 1,028 | 47.3 | 162,201 | 47.3 | 162,366 | 47.4 | +165 | +1,605 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 1505 | +35 | +2.38 | 1,575 | 232,551 | 795 | 50.5 | 116,753 | 50.2 | 117,129 | 50.4 | +376 | +4,730 | 1 | 0.06 | '23/12/06 | 1470 | +35 | +2.44 | 653.9 | 95,990 | 374 | 57.2 | 54,725 | 57 | 54,893 | 57.2 | +167.5 | +4,479 | 0 | 0 | '23/12/05 | 1435 | -35 | -2.38 | 693.7 | 100,477 | 317 | 45.7 | 45,956 | 45.7 | 46,005 | 45.8 | +48.5 | +1,530 | 0 | 0 | '23/12/04 | 1470 | -45 | -2.97 | 1,260 | 189,323 | 557 | 44.2 | 84,037 | 44.4 | 83,833 | 44.3 | -203.5 | -3,654 | 0 | 0 | '23/12/01 | 1515 | +75 | +5.21 | 2,259 | 340,567 | 1,112 | 49.2 | 167,622 | 49.2 | 167,693 | 49.2 | +71 | +638.5 | 1 | 0.04 | '23/11/30 | 1440 | -15 | -1.03 | 895.5 | 129,068 | 452 | 50.5 | 65,117 | 50.5 | 65,203 | 50.5 | +86.5 | +1,914 | 1 | 0.11 | '23/11/29 | 1455 | -35 | -2.35 | 1,532 | 225,371 | 765 | 49.9 | 113,134 | 50.2 | 112,904 | 50.1 | -230.5 | -3,013 | 1 | 0.07 | '23/11/28 | 1490 | +65 | +4.56 | 1,322 | 195,430 | 863 | 65.3 | 127,516 | 65.2 | 127,768 | 65.4 | +251.5 | +2,914 | 1 | 0.08 | '23/11/27 | 1425 | -25 | -1.72 | 739.2 | 106,106 | 313 | 42.3 | 44,960 | 42.4 | 45,005 | 42.4 | +45.5 | +1,454 | 0 | 0 | '23/11/24 | 1450 | -55 | -3.65 | 901.6 | 132,680 | 432 | 47.9 | 63,761 | 48.1 | 63,715 | 48 | -45.5 | -1,053 | 1 | 0.11 | '23/11/23 | 1505 | +10 | +0.67 | 1,112 | 169,347 | 694 | 62.4 | 105,668 | 62.4 | 105,566 | 62.3 | -102 | -1,470 | 0 | 0 | '23/11/22 | 1495 | 0 | 0 | 804.9 | 119,566 | 387 | 48.1 | 57,461 | 48.1 | 57,514 | 48.1 | +53 | +1,370 | 0 | 0 | '23/11/21 | 1495 | +5 | +0.34 | 781.8 | 116,792 | 386 | 49.4 | 57,639 | 49.4 | 57,723 | 49.4 | +84.5 | +2,189 | 0 | 0 | '23/11/20 | 1490 | -35 | -2.3 | 897 | 134,804 | 404 | 45 | 60,981 | 45.2 | 60,888 | 45.2 | -93 | -2,302 | 0 | 0 | '23/11/17 | 1525 | -25 | -1.61 | 1,078 | 166,505 | 597 | 55.4 | 92,201 | 55.4 | 92,286 | 55.4 | +84.5 | +1,415 | 0 | 0 | '23/11/16 | 1550 | +50 | +3.33 | 1,041 | 157,246 | 656 | 63 | 98,840 | 62.9 | 99,052 | 63 | +212.5 | +3,239 | 1 | 0.1 | '23/11/15 | 1500 | -40 | -2.6 | 1,671 | 257,621 | 940 | 56.2 | 144,661 | 56.2 | 145,384 | 56.4 | +723 | +7,691 | 1 | 0.06 | '23/11/14 | 1540 | +95 | +6.57 | 2,417 | 367,402 | 1,280 | 53 | 193,849 | 52.8 | 194,453 | 52.9 | +604 | +4,719 | 3 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 1445 | +55 | +3.96 | 1,583 | 228,326 | 854 | 53.9 | 122,914 | 53.8 | 123,249 | 54 | +335.5 | +3,929 | 0 | 0 | '23/11/10 | 1390 | +30 | +2.21 | 1,089 | 149,477 | 501 | 46 | 68,489 | 45.8 | 68,691 | 46 | +202 | +4,032 | 1 | 0.09 | '23/11/09 | 1360 | -10 | -0.73 | 2,132 | 294,693 | 1,309 | 61.4 | 181,089 | 61.4 | 181,089 | 61.4 | 0 | 0 | 5 | 0.23 | '23/11/08 | 1370 | +20 | +1.48 | 1,088 | 147,514 | 634 | 58.3 | 85,841 | 58.2 | 85,918 | 58.2 | +77 | +1,215 | 1 | 0.09 | '23/11/07 | 1350 | +40 | +3.05 | 1,226 | 163,917 | 732 | 59.7 | 97,676 | 59.6 | 97,817 | 59.7 | +141.5 | +1,933 | 0 | 0 | '23/11/06 | 1310 | +75 | +6.07 | 1,396 | 179,037 | 705 | 50.5 | 90,083 | 50.3 | 90,256 | 50.4 | +173.5 | +2,461 | 0 | 0 | '23/11/03 | 1235 | -80 | -6.08 | 1,924 | 243,224 | 865 | 45 | 109,452 | 45 | 109,401 | 45 | -51 | -589.6 | 0 | 0 | '23/11/02 | 1315 | +5 | +0.38 | 1,485 | 197,623 | 855 | 57.6 | 113,657 | 57.5 | 114,149 | 57.8 | +492 | +5,754 | 0 | 0 | '23/11/01 | 1310 | -5 | -0.38 | 1,244 | 163,238 | 869 | 69.9 | 113,893 | 69.8 | 114,160 | 69.9 | +267 | +3,072 | 0 | 0 | '23/10/31 | 1315 | -30 | -2.23 | 1,826 | 245,321 | 1,106 | 60.6 | 148,965 | 60.7 | 148,914 | 60.7 | -51 | -461.1 | 0 | 0 | '23/10/30 | 1345 | +75 | +5.91 | 2,437 | 328,303 | 1,440 | 59.1 | 193,589 | 59 | 194,352 | 59.2 | +763.5 | +5,302 | 1 | 0.04 | '23/10/27 | 1270 | +30 | +2.42 | 1,277 | 161,969 | 701 | 54.9 | 88,580 | 54.7 | 88,920 | 54.9 | +340.5 | +4,857 | 0 | 0 | '23/10/26 | 1240 | -85 | -6.42 | 1,804 | 227,896 | 792 | 43.9 | 99,943 | 43.9 | 100,157 | 43.9 | +214.5 | +2,708 | 0 | 0 | '23/10/25 | 1325 | +55 | +4.33 | 3,274 | 444,029 | 1,899 | 58 | 256,454 | 57.8 | 257,382 | 58 | +927.5 | +4,884 | 0 | 0 | '23/10/24 | 1270 | +60 | +4.96 | 1,802 | 227,726 | 871 | 48.3 | 109,774 | 48.2 | 110,139 | 48.4 | +365 | +4,191 | 0 | 0 | '23/10/23 | 1210 | -55 | -4.35 | 1,317 | 162,942 | 557 | 42.3 | 69,091 | 42.4 | 68,996 | 42.3 | -95.5 | -1,715 | 0 | 0 | '23/10/20 | 1265 | +35 | +2.85 | 2,307 | 289,039 | 1,123 | 48.7 | 140,462 | 48.6 | 140,945 | 48.8 | +483 | +4,301 | 0 | 0 | '23/10/19 | 1230 | +20 | +1.65 | 834.2 | 100,489 | 494 | 59.2 | 59,336 | 59 | 59,578 | 59.3 | +242 | +4,899 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 1210 | +10 | +0.83 | 1,229 | 150,295 | 698 | 56.8 | 85,331 | 56.8 | 85,419 | 56.8 | +88.5 | +1,268 | 1 | 0.08 | '23/10/17 | 1200 | 0 | 0 | 813.8 | 99,705 | 480 | 59 | 58,883 | 59.1 | 58,807 | 59 | -76 | -1,583 | 0 | 0 | '23/10/16 | 1200 | -35 | -2.83 | 980.6 | 118,293 | 424 | 43.2 | 51,197 | 43.3 | 51,276 | 43.3 | +79 | +1,863 | 0 | 0 | '23/10/13 | 1235 | -15 | -1.2 | 1,148 | 142,263 | 523 | 45.5 | 64,721 | 45.5 | 64,855 | 45.6 | +134.5 | +2,572 | 0 | 0 | '23/10/12 | 1250 | -30 | -2.34 | 1,370 | 170,993 | 620 | 45.3 | 77,513 | 45.3 | 77,751 | 45.5 | +237.5 | +3,831 | 0 | 0 | '23/10/11 | 1280 | +30 | +2.4 | 1,837 | 234,533 | 988 | 53.8 | 125,953 | 53.7 | 126,152 | 53.8 | +199.5 | +2,019 | 0 | 0 | '23/10/06 | 1250 | -40 | -3.1 | 1,073 | 135,262 | 557 | 51.9 | 70,199 | 51.9 | 70,390 | 52 | +191.5 | +3,438 | 0 | 0 | '23/10/05 | 1290 | +55 | +4.45 | 2,633 | 334,853 | 1,541 | 58.5 | 195,264 | 58.3 | 196,129 | 58.6 | +865 | +5,613 | 1 | 0.04 | '23/10/04 | 1235 | +70 | +6.01 | 2,081 | 248,749 | 1,154 | 55.5 | 137,005 | 55.1 | 137,973 | 55.5 | +968.5 | +8,393 | 0 | 0 | '23/10/03 | 1165 | +30 | +2.64 | 1,249 | 144,758 | 602 | 48.2 | 69,636 | 48.1 | 69,900 | 48.3 | +263.5 | +4,377 | 0 | 0 | '23/10/02 | 1135 | -20 | -1.73 | 1,185 | 135,795 | 503 | 42.5 | 57,744 | 42.5 | 57,916 | 42.6 | +172 | +3,419 | 0 | 0 | '23/09/28 | 1155 | -15 | -1.28 | 822.1 | 96,602 | 521 | 63.4 | 61,090 | 63.2 | 61,271 | 63.4 | +180.5 | +3,464 | 0 | 0 | '23/09/27 | 1170 | +10 | +0.86 | 638.5 | 73,841 | 399 | 62.5 | 46,102 | 62.4 | 46,198 | 62.6 | +96 | +2,406 | 0 | 0 | '23/09/26 | 1160 | -40 | -3.33 | 779.1 | 91,446 | 404 | 51.9 | 47,536 | 52 | 47,470 | 51.9 | -66 | -1,634 | 0 | 0 | '23/09/25 | 1200 | +15 | +1.27 | 1,433 | 170,774 | 718 | 50.1 | 85,133 | 49.9 | 85,731 | 50.2 | +598 | +8,329 | 0 | 0 | '23/09/22 | 1185 | +70 | +6.28 | 1,733 | 199,817 | 998 | 57.6 | 114,324 | 57.2 | 115,074 | 57.6 | +750 | +7,515 | 0 | 0 | '23/09/21 | 1115 | -50 | -4.29 | 1,440 | 162,746 | 706 | 49 | 79,873 | 49.1 | 80,139 | 49.2 | +265.5 | +3,761 | 0 | 0 | '23/09/20 | 1165 | -70 | -5.67 | 1,469 | 175,819 | 822 | 56 | 98,282 | 55.9 | 98,837 | 56.2 | +555 | +6,752 | 11 | 0.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 1235 | -30 | -2.37 | 1,840 | 229,522 | 1,043 | 56.7 | 130,224 | 56.7 | 130,346 | 56.8 | +121.5 | +1,165 | 1 | 0.05 | '23/09/18 | 1265 | +65 | +5.42 | 2,537 | 321,335 | 1,353 | 53.3 | 170,317 | 53 | 172,023 | 53.5 | +1,706 | +12,609 | 0 | 0 | '23/09/15 | 1200 | +95 | +8.6 | 2,463 | 297,466 | 1,152 | 46.8 | 138,930 | 46.7 | 139,149 | 46.8 | +218.5 | +1,897 | 1 | 0.04 | '23/09/14 | 1105 | +60 | +5.74 | 1,491 | 163,798 | 666 | 44.7 | 72,994 | 44.6 | 73,220 | 44.7 | +226 | +3,393 | 0 | 0 | '23/09/13 | 1045 | +40 | +3.98 | 940.6 | 98,076 | 463 | 49.2 | 48,207 | 49.2 | 48,237 | 49.2 | +30 | +647.9 | 0 | 0 | '23/09/12 | 1005 | 0 | 0 | 426.3 | 43,134 | 240 | 56.3 | 24,248 | 56.2 | 24,286 | 56.3 | +38.5 | +1,604 | 0 | 0 | '23/09/11 | 1005 | -30 | -2.9 | 860.8 | 88,237 | 384 | 44.6 | 39,372 | 44.6 | 39,429 | 44.7 | +56.5 | +1,471 | 0 | 0 | '23/09/08 | 1035 | +5 | +0.49 | 789 | 80,993 | 420 | 53.2 | 42,850 | 52.9 | 43,208 | 53.3 | +357.6 | +8,514 | 1 | 0.13 | '23/09/07 | 1030 | +5 | +0.49 | 691.4 | 71,341 | 367 | 53.1 | 37,856 | 53.1 | 37,935 | 53.2 | +79 | +2,153 | 0 | 0 | '23/09/06 | 1025 | -5 | -0.49 | 621.6 | 64,451 | 262 | 42.1 | 27,138 | 42.1 | 27,140 | 42.1 | +2.5 | +95.42 | 0 | 0 | '23/09/05 | 1030 | +46 | +4.67 | 1,113 | 114,189 | 524 | 47.1 | 53,633 | 47 | 53,886 | 47.2 | +252.7 | +4,823 | 0 | 0 | '23/09/04 | 984 | +3 | +0.31 | 366.4 | 36,044 | 221 | 60.3 | 21,735 | 60.3 | 21,755 | 60.4 | +19.9 | +900.5 | 0 | 0 | '23/09/01 | 981 | -2 | -0.2 | 721 | 71,570 | 375 | 52 | 37,244 | 52 | 37,230 | 52 | -14.1 | -376 | 0 | 0 | '23/08/31 | 983 | +18 | +1.87 | 788.6 | 77,411 | 275 | 34.9 | 26,955 | 34.8 | 27,004 | 34.9 | +48.7 | +1,771 | 0 | 0 | '23/08/30 | 965 | -3 | -0.31 | 979.3 | 96,231 | 458 | 46.8 | 44,980 | 46.7 | 45,065 | 46.8 | +84.9 | +1,854 | 3 | 0.31 | '23/08/29 | 968 | +34 | +3.64 | 1,651 | 159,956 | 902 | 54.6 | 86,993 | 54.4 | 87,512 | 54.7 | +519 | +5,754 | 0 | 0 | '23/08/28 | 934 | +64 | +7.36 | 960.7 | 88,413 | 437 | 45.5 | 39,980 | 45.2 | 40,343 | 45.6 | +362.8 | +8,302 | 0 | 0 | '23/08/25 | 870 | -48 | -5.23 | 498.4 | 43,962 | 176 | 35.3 | 15,519 | 35.3 | 15,537 | 35.3 | +18.5 | +1,051 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 918 | +26 | +2.91 | 505.6 | 46,383 | 223 | 44.1 | 20,411 | 44 | 20,489 | 44.2 | +77.8 | +3,489 | 0 | 0 | '23/08/23 | 892 | -4 | -0.45 | 202.7 | 18,143 | 96 | 47.4 | 8,592 | 47.4 | 8,603 | 47.4 | +10.9 | +1,135 | 0 | 0 | '23/08/22 | 896 | -9 | -0.99 | 390.6 | 35,038 | 162 | 41.5 | 14,532 | 41.5 | 14,552 | 41.5 | +19.9 | +1,228 | 0 | 0 | '23/08/21 | 905 | +5 | +0.56 | 258.6 | 23,378 | 133 | 51.4 | 12,025 | 51.4 | 12,026 | 51.4 | +1 | +75.19 | 0 | 0 | '23/08/18 | 900 | -2 | -0.22 | 349.3 | 31,513 | 137 | 39.2 | 12,364 | 39.2 | 12,364 | 39.2 | +0.1 | +7.299 | 0 | 0 | '23/08/17 | 902 | +24 | +2.73 | 395.3 | 35,317 | 177 | 44.8 | 15,771 | 44.7 | 15,809 | 44.8 | +38.1 | +2,153 | 0 | 0 | '23/08/16 | 878 | +6 | +0.69 | 462 | 40,414 | 189 | 40.9 | 16,504 | 40.8 | 16,537 | 40.9 | +32.9 | +1,741 | 0 | 0 | '23/08/15 | 872 | +22 | +2.59 | 518.4 | 44,734 | 238 | 45.9 | 20,505 | 45.8 | 20,551 | 45.9 | +46.1 | +1,937 | 0 | 0 | '23/08/14 | 850 | +2 | +0.24 | 481 | 40,669 | 212 | 44.1 | 17,899 | 44 | 17,936 | 44.1 | +36.3 | +1,712 | 0 | 0 | '23/08/11 | 848 | -15 | -1.74 | 1,323 | 113,016 | 442 | 33.4 | 37,758 | 33.4 | 37,899 | 33.5 | +141.2 | +3,195 | 1 | 0.08 | '23/08/10 | 863 | -91 | -9.54 | 1,424 | 126,250 | 657 | 46.1 | 58,527 | 46.4 | 58,594 | 46.4 | +66.9 | +1,018 | 2 | 0.14 | '23/08/09 | 954 | +12 | +1.27 | 291.1 | 27,710 | 150 | 51.5 | 14,258 | 51.5 | 14,276 | 51.5 | +17.4 | +1,160 | 0 | 0 | '23/08/08 | 942 | -35 | -3.58 | 469.9 | 44,908 | 165 | 35.1 | 15,787 | 35.2 | 15,803 | 35.2 | +15.6 | +945.5 | 1 | 0.21 | '23/08/07 | 977 | +2 | +0.21 | 358.7 | 34,887 | 187 | 52.1 | 18,183 | 52.1 | 18,212 | 52.2 | +29.3 | +1,567 | 0 | 0 | '23/08/04 | 975 | +22 | +2.31 | 541.8 | 52,509 | 269 | 49.7 | 25,918 | 49.4 | 26,021 | 49.6 | +102.5 | +3,810 | 0 | 0 | '23/08/02 | 953 | -4 | -0.42 | 895 | 86,725 | 360 | 40.2 | 35,151 | 40.5 | 34,818 | 40.1 | -332.6 | -9,239 | 13 | 1.45 | '23/08/01 | 957 | -6 | -0.62 | 487.9 | 47,329 | 152 | 31.2 | 14,809 | 31.3 | 14,713 | 31.1 | -96.4 | -6,342 | 5 | 1.02 | '23/07/31 | 983 | -12 | -1.21 | 861.9 | 85,491 | 313 | 36.3 | 31,107 | 36.4 | 30,995 | 36.3 | -111.8 | -3,572 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 995 | +30 | +3.11 | 847.7 | 83,315 | 342 | 40.3 | 33,402 | 40.1 | 33,744 | 40.5 | +342 | +10,000 | 0 | 0 | '23/07/27 | 965 | +35 | +3.76 | 1,026 | 99,707 | 295 | 28.7 | 28,547 | 28.6 | 28,711 | 28.8 | +164.2 | +5,566 | 0 | 0 | '23/07/26 | 930 | -60 | -6.06 | 1,309 | 124,791 | 519 | 39.6 | 49,699 | 39.8 | 49,489 | 39.7 | -209.8 | -4,042 | 0 | 0 | '23/07/25 | 990 | +45 | +4.76 | 1,087 | 107,782 | 509 | 46.8 | 50,121 | 46.5 | 50,531 | 46.9 | +410.4 | +8,063 | 0 | 0 | '23/07/24 | 945 | -22 | -2.28 | 1,001 | 95,082 | 447 | 44.7 | 42,437 | 44.6 | 42,499 | 44.7 | +61.6 | +1,378 | 0 | 0 | '23/07/21 | 967 | -18 | -1.83 | 1,386 | 133,843 | 705 | 50.9 | 67,753 | 50.6 | 67,961 | 50.8 | +207.7 | +2,946 | 2 | 0.14 | '23/07/20 | 985 | -50 | -4.83 | 1,187 | 119,423 | 475 | 40 | 47,879 | 40.1 | 47,798 | 40 | -81 | -1,705 | 0 | 0 | '23/07/19 | 1035 | +30 | +2.99 | 1,876 | 199,307 | 1,110 | 59.2 | 117,453 | 58.9 | 118,370 | 59.4 | +916.5 | +8,257 | 1 | 0.05 | '23/07/18 | 1005 | +10 | +1.01 | 474 | 47,699 | 221 | 46.6 | 22,195 | 46.5 | 22,250 | 46.6 | +54.3 | +2,457 | 0 | 0 | '23/07/17 | 995 | -10 | -1 | 467.8 | 46,504 | 256 | 54.7 | 25,468 | 54.8 | 25,510 | 54.9 | +42.2 | +1,648 | 0 | 0 | '23/07/14 | 1005 | +30 | +3.08 | 739 | 73,813 | 286 | 38.7 | 28,527 | 38.6 | 28,574 | 38.7 | +47.4 | +1,657 | 0 | 0 | '23/07/13 | 975 | -23 | -2.3 | 1,574 | 155,527 | 652 | 41.4 | 64,421 | 41.4 | 64,546 | 41.5 | +125.1 | +1,919 | 2 | 0.13 | '23/07/12 | 998 | -32 | -3.11 | 1,196 | 120,842 | 397 | 33.2 | 40,258 | 33.3 | 40,188 | 33.3 | -69.8 | -1,758 | 0 | 0 | '23/07/11 | 1030 | -30 | -2.83 | 882.7 | 92,700 | 434 | 49.2 | 45,608 | 49.2 | 45,603 | 49.2 | -5 | -115.2 | 2 | 0.23 | '23/07/10 | 1060 | -5 | -0.47 | 618.8 | 66,783 | 369 | 59.6 | 39,774 | 59.6 | 39,847 | 59.7 | +73 | +1,978 | 0 | 0 | '23/07/07 | 1065 | -10 | -0.93 | 537.6 | 57,028 | 236 | 43.9 | 24,968 | 43.8 | 25,078 | 44 | +110 | +4,661 | 0 | 0 | '23/07/06 | 1075 | +5 | +0.47 | 369.9 | 39,785 | 117 | 31.6 | 12,528 | 31.5 | 12,579 | 31.6 | +50.5 | +4,316 | 0 | 0 | '23/07/05 | 1070 | 0 | 0 | 773.9 | 83,187 | 342 | 44.2 | 36,694 | 44.1 | 36,802 | 44.2 | +108 | +3,158 | 2 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 1070 | +15 | +1.42 | 635.1 | 67,990 | 237 | 37.3 | 25,353 | 37.3 | 25,345 | 37.3 | -8 | -337.6 | 0 | 0 | '23/07/03 | 1055 | 0 | 0 | 434.3 | 46,108 | 161 | 37.1 | 17,101 | 37.1 | 17,100 | 37.1 | -1 | -62.11 | 0 | 0 | '23/06/30 | 1055 | +10 | +0.96 | 569.5 | 59,797 | 308 | 54.1 | 32,253 | 53.9 | 32,297 | 54 | +44 | +1,429 | 1 | 0.18 | '23/06/29 | 1045 | +20 | +1.95 | 682.1 | 71,560 | 339 | 49.7 | 35,523 | 49.6 | 35,602 | 49.8 | +79 | +2,330 | 0 | 0 | '23/06/28 | 1025 | +5 | +0.49 | 881.7 | 90,861 | 397 | 45 | 40,933 | 45 | 41,009 | 45.1 | +76 | +1,914 | 1 | 0.11 | '23/06/27 | 1020 | -70 | -6.42 | 1,438 | 149,443 | 470 | 32.7 | 48,879 | 32.7 | 49,022 | 32.8 | +142.5 | +3,032 | 0 | 0 | '23/06/26 | 1090 | -45 | -3.96 | 855 | 93,360 | 381 | 44.6 | 41,571 | 44.5 | 41,710 | 44.7 | +139 | +3,648 | 0 | 0 | '23/06/21 | 1135 | -35 | -2.99 | 507.2 | 57,964 | 175 | 34.5 | 20,023 | 34.5 | 20,036 | 34.6 | +13.5 | +771.4 | 0 | 0 | '23/06/20 | 1170 | -10 | -0.85 | 528.8 | 61,499 | 225 | 42.6 | 26,149 | 42.5 | 26,262 | 42.7 | +113 | +5,022 | 0 | 0 | '23/06/19 | 1180 | -35 | -2.88 | 730.9 | 86,821 | 231 | 31.6 | 27,444 | 31.6 | 27,523 | 31.7 | +79 | +3,420 | 0 | 0 | '23/06/16 | 1215 | -15 | -1.22 | 548.5 | 67,142 | 271 | 49.4 | 33,193 | 49.4 | 33,253 | 49.5 | +59.5 | +2,196 | 0 | 0 | '23/06/15 | 1230 | -15 | -1.2 | 851 | 106,042 | 437 | 51.4 | 54,376 | 51.3 | 54,519 | 51.4 | +142.5 | +3,261 | 1 | 0.12 | '23/06/14 | 1245 | +20 | +1.63 | 771 | 95,020 | 372 | 48.2 | 45,716 | 48.1 | 45,806 | 48.2 | +90.5 | +2,433 | 0 | 0 | '23/06/13 | 1225 | +75 | +6.52 | 1,063 | 127,839 | 385 | 36.2 | 46,068 | 36 | 46,403 | 36.3 | +335.5 | +8,714 | 0 | 0 | '23/06/12 | 1150 | +25 | +2.22 | 370.2 | 42,261 | 138 | 37.3 | 15,703 | 37.2 | 15,743 | 37.3 | +40 | +2,899 | 0 | 0 | '23/06/09 | 1125 | -15 | -1.32 | 494.1 | 56,171 | 186 | 37.6 | 21,155 | 37.7 | 21,144 | 37.6 | -11.5 | -618.3 | 0 | 0 | '23/06/08 | 1140 | -45 | -3.8 | 522.4 | 59,895 | 170 | 32.5 | 19,519 | 32.6 | 19,553 | 32.6 | +33.5 | +1,971 | 4 | 0.77 | '23/06/07 | 1185 | +15 | +1.28 | 567.4 | 67,287 | 231 | 40.7 | 27,341 | 40.6 | 27,375 | 40.7 | +34.5 | +1,494 | 10 | 1.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 1170 | +10 | +0.86 | 475.5 | 54,910 | 272 | 57.2 | 31,319 | 57 | 31,441 | 57.3 | +121.5 | +4,467 | 1 | 0.21 | '23/06/05 | 1160 | -20 | -1.69 | 463.3 | 54,329 | 197 | 42.5 | 23,131 | 42.6 | 23,140 | 42.6 | +8.5 | +431.5 | 0 | 0 | '23/06/02 | 1180 | +25 | +2.16 | 559.8 | 66,073 | 232 | 41.4 | 27,337 | 41.4 | 27,371 | 41.4 | +34 | +1,466 | 0 | 0 | '23/06/01 | 1155 | -20 | -1.7 | 542.4 | 62,869 | 252 | 46.5 | 29,207 | 46.5 | 29,288 | 46.6 | +81.5 | +3,234 | 3 | 0.55 | '23/05/31 | 1175 | +5 | +0.43 | 1,145 | 132,915 | 531 | 46.4 | 61,441 | 46.2 | 61,724 | 46.4 | +283 | +5,330 | 7 | 0.61 | '23/05/30 | 1170 | -130 | -10 | 1,770 | 211,570 | 444 | 25.1 | 53,289 | 25.2 | 53,301 | 25.2 | +12 | +270.3 | 5 | 0.28 | '23/05/29 | 1300 | +55 | +4.42 | 1,096 | 142,422 | 447 | 40.8 | 57,858 | 40.6 | 58,247 | 40.9 | +389.5 | +8,714 | 0 | 0 | '23/05/26 | 1245 | +20 | +1.63 | 799.1 | 99,666 | 323 | 40.4 | 40,288 | 40.4 | 40,288 | 40.4 | -0.5 | -15.48 | 0 | 0 | '23/05/25 | 1225 | -20 | -1.61 | 1,006 | 125,051 | 529 | 52.6 | 65,837 | 52.6 | 65,826 | 52.6 | -11.5 | -217.4 | 0 | 0 | '23/05/24 | 1245 | -35 | -2.73 | 639.3 | 79,554 | 300 | 46.9 | 37,336 | 46.9 | 37,365 | 47 | +29.5 | +983.3 | 1 | 0.16 | '23/05/23 | 1280 | +30 | +2.4 | 1,405 | 180,869 | 804 | 57.2 | 103,398 | 57.2 | 103,550 | 57.3 | +151.5 | +1,884 | 1 | 0.07 | '23/05/22 | 1250 | +20 | +1.63 | 839.2 | 104,151 | 438 | 52.2 | 54,152 | 52 | 54,379 | 52.2 | +226.5 | +5,171 | 1 | 0.12 | '23/05/19 | 1230 | +50 | +4.24 | 1,225 | 149,475 | 505 | 41.2 | 61,314 | 41 | 61,582 | 41.2 | +268 | +5,307 | 1 | 0.08 | '23/05/18 | 1180 | +5 | +0.43 | 1,134 | 135,791 | 661 | 58.3 | 79,077 | 58.2 | 79,171 | 58.3 | +93.5 | +1,415 | 0 | 0 | '23/05/17 | 1175 | -25 | -2.08 | 1,383 | 163,790 | 623 | 45.1 | 73,896 | 45.1 | 73,905 | 45.1 | +9.5 | +152.5 | 0 | 0 | '23/05/16 | 1200 | +40 | +3.45 | 1,390 | 167,456 | 648 | 46.6 | 77,785 | 46.5 | 78,117 | 46.6 | +332.5 | +5,131 | 0 | 0 | '23/05/15 | 1160 | -10 | -0.85 | 1,184 | 138,679 | 686 | 57.9 | 80,369 | 58 | 80,440 | 58 | +71 | +1,035 | 0 | 0 | '23/05/12 | 1170 | +60 | +5.41 | 2,187 | 249,233 | 1,189 | 54.4 | 134,274 | 53.9 | 135,655 | 54.4 | +1,381 | +11,615 | 3 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 1110 | +30 | +2.78 | 945.8 | 105,005 | 506 | 53.5 | 56,091 | 53.4 | 56,177 | 53.5 | +86.5 | +1,709 | 1 | 0.11 | '23/05/10 | 1080 | -30 | -2.7 | 598.4 | 64,790 | 285 | 47.6 | 30,863 | 47.6 | 30,927 | 47.7 | +63.5 | +2,228 | 1 | 0.17 | '23/05/09 | 1110 | -15 | -1.33 | 476 | 52,805 | 201 | 42.2 | 22,319 | 42.3 | 22,359 | 42.3 | +39.5 | +1,965 | 0 | 0 | '23/05/08 | 1125 | -15 | -1.32 | 640.7 | 73,225 | 273 | 42.6 | 31,166 | 42.6 | 31,189 | 42.6 | +23 | +842.5 | 1 | 0.16 | '23/05/05 | 1140 | +50 | +4.59 | 947.4 | 106,187 | 462 | 48.8 | 51,601 | 48.6 | 51,804 | 48.8 | +203 | +4,394 | 0 | 0 | '23/05/04 | 1090 | -20 | -1.8 | 702.2 | 76,965 | 295 | 42 | 32,364 | 42.1 | 32,341 | 42 | -23 | -779.7 | 0 | 0 | '23/05/03 | 1110 | -45 | -3.9 | 715.1 | 79,713 | 333 | 46.6 | 37,130 | 46.6 | 37,130 | 46.6 | 0 | 0 | 0 | 0 | '23/05/02 | 1155 | +20 | +1.76 | 829.2 | 96,710 | 381 | 45.9 | 44,390 | 45.9 | 44,448 | 46 | +57.5 | +1,509 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|