| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1905 | 1835 | +70 | +3.81% | 7.63% | 1885 | 1960 | 1820 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,154 | 21.97億 | 1,970 | 0.6張/筆 | 1904元 | 6.75 | 59.18 | -3.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,304 | 24.31億 | 3,450 | 0.4張/筆 | 1864元 | -125 (-6.38%) | 連漲連跌: 首日上漲 ( +70元 / +3.81%) 財報評分: 最新77分 / 平均77分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
---|
24W17 | 1905 | -15 | -0.78% | 282.36 | 6.75 | 847.1 | 1242 | 1638 | 2033 | 2428 | 2824 | 24W16 | 1920 | -325 | -14.5% | 282.36 | 6.8 | 847.1 | 1242 | 1638 | 2033 | 2428 | 2824 | 24W15 | 2245 | -305 | -12% | 282.36 | 7.95 | 847.1 | 1242 | 1638 | 2033 | 2428 | 2824 | 24W14 | 2550 | +155 | +6.47% | 282.36 | 9.03 | 847.1 | 1242 | 1638 | 2033 | 2428 | 2824 | 24W13 | 2395 | +205 | +9.36% | 282.36 | 8.48 | 847.1 | 1242 | 1638 | 2033 | 2428 | 2824 | 24W12 | 2190 | -70 | -3.1% | 282.36 | 7.76 | 847.1 | 1242 | 1638 | 2033 | 2428 | 2824 | 24W11 | 2260 | +70 | +3.2% | 282.36 | 8 | 847.1 | 1242 | 1638 | 2033 | 2428 | 2824 | 24W10 | 2190 | -185 | -7.79% | 282.36 | 7.76 | 847.1 | 1242 | 1638 | 2033 | 2428 | 2824 | 24W09 | 2375 | +95 | +4.17% | 282.36 | 8.41 | 847.1 | 1242 | 1638 | 2033 | 2428 | 2824 | 24W08 | 2280 | +395 | +21% | 282.36 | 8.07 | 847.1 | 1242 | 1638 | 2033 | 2428 | 2824 | 24W07 | 1885 | +10 | +0.53% | 282.36 | 6.68 | 847.1 | 1242 | 1638 | 2033 | 2428 | 2824 | 24W06 | 1875 | -65 | -3.35% | 282.36 | 6.64 | 847.1 | 1242 | 1638 | 2033 | 2428 | 2824 | 24W05 | 1940 | +130 | +7.18% | 282.36 | 6.87 | 847.1 | 1242 | 1638 | 2033 | 2428 | 2824 | 24W04 | 1810 | -110 | -5.73% | 282.36 | 6.41 | 847.1 | 1242 | 1638 | 2033 | 2428 | 2824 | 24W03 | 1920 | +80 | +4.35% | 282.36 | 6.8 | 847.1 | 1242 | 1638 | 2033 | 2428 | 2824 | 24W02 | 1840 | +110 | +6.36% | 282.36 | 6.52 | 847.1 | 1242 | 1638 | 2033 | 2428 | 2824 | 24W01 | 1730 | -85 | -4.68% | 282.36 | 6.13 | 847.1 | 1242 | 1638 | 2033 | 2428 | 2824 | 23W52 | 1815 | +75 | +4.31% | 282.36 | 6.43 | 847.1 | 1242 | 1638 | 2033 | 2428 | 2824 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X | 23W51 | 1740 | +105 | +6.42% | 281.15 | 6.19 | 843.5 | 1237 | 1631 | 2024 | 2418 | 2812 | 23W50 | 1635 | +65 | +4.14% | 279.94 | 5.84 | 839.8 | 1232 | 1624 | 2016 | 2408 | 2799 | 23W49 | 1570 | +55 | +3.63% | 278.74 | 5.63 | 836.2 | 1226 | 1617 | 2007 | 2397 | 2787 | 23W48 | 1515 | +65 | +4.48% | 277.53 | 5.46 | 832.6 | 1221 | 1610 | 1998 | 2387 | 2775 | 23W47 | 1450 | -75 | -4.92% | 276.32 | 5.25 | 829 | 1216 | 1603 | 1989 | 2376 | 2763 | 23W46 | 1525 | +135 | +9.71% | 275.11 | 5.54 | 825.3 | 1210 | 1596 | 1981 | 2366 | 2751 | 23W45 | 1390 | +155 | +12.6% | 273.9 | 5.07 | 821.7 | 1205 | 1589 | 1972 | 2356 | 2739 | 23W44 | 1235 | -35 | -2.76% | 272.69 | 4.53 | 818.1 | 1200 | 1582 | 1963 | 2345 | 2727 | 23W43 | 1270 | +5 | +0.4% | 271.49 | 4.68 | 814.5 | 1195 | 1575 | 1955 | 2335 | 2715 | 23W42 | 1265 | +30 | +2.43% | 270.28 | 4.68 | 810.8 | 1189 | 1568 | 1946 | 2324 | 2703 | 23W41 | 1235 | -15 | -1.2% | 269.07 | 4.59 | 807.2 | 1184 | 1561 | 1937 | 2314 | 2691 | 23W40 | 1250 | +95 | +8.23% | 267.86 | 4.67 | 803.6 | 1179 | 1554 | 1929 | 2304 | 2679 | 23W39 | 1155 | -30 | -2.53% | 266.65 | 4.33 | 800 | 1173 | 1547 | 1920 | 2293 | 2667 | 23W38 | 1185 | -15 | -1.25% | 265.44 | 4.46 | 796.3 | 1168 | 1540 | 1911 | 2283 | 2654 | 23W37 | 1200 | +165 | +15.9% | 264.24 | 4.54 | 792.7 | 1163 | 1533 | 1903 | 2272 | 2642 | 23W36 | 1035 | +54 | +5.5% | 263.03 | 3.93 | 789.1 | 1157 | 1526 | 1894 | 2262 | 2630 | 23W35 | 981 | +111 | +12.8% | 261.82 | 3.75 | 785.5 | 1152 | 1519 | 1885 | 2252 | 2618 | 23W34 | 870 | -30 | -3.33% | 260.61 | 3.34 | 781.8 | 1147 | 1512 | 1876 | 2241 | 2606 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X | 23W33 | 900 | +52 | +6.13% | 259.4 | 3.47 | 778.2 | 1141 | 1505 | 1868 | 2231 | 2594 | 23W32 | 848 | -127 | -13% | 258.2 | 3.28 | 774.6 | 1136 | 1498 | 1859 | 2220 | 2582 | 23W31 | 975 | -20 | -2.01% | 256.99 | 3.79 | 771 | 1131 | 1491 | 1850 | 2210 | 2570 | 23W30 | 995 | +28 | +2.9% | 255.78 | 3.89 | 767.3 | 1125 | 1484 | 1842 | 2200 | 2558 | 23W29 | 967 | -38 | -3.78% | 254.57 | 3.8 | 763.7 | 1120 | 1477 | 1833 | 2189 | 2546 | 23W28 | 1005 | -60 | -5.63% | 253.36 | 3.97 | 760.1 | 1115 | 1470 | 1824 | 2179 | 2534 | 23W27 | 1065 | +10 | +0.95% | 252.15 | 4.22 | 756.5 | 1109 | 1462 | 1816 | 2169 | 2522 | 23W26 | 1055 | -80 | -7.05% | 250.95 | 4.2 | 752.8 | 1104 | 1455 | 1807 | 2158 | 2509 | 23W25 | 1135 | -80 | -6.58% | 249.74 | 4.54 | 749.2 | 1099 | 1448 | 1798 | 2148 | 2497 | 23W24 | 1215 | +90 | +8% | 248.53 | 4.89 | 745.6 | 1094 | 1441 | 1789 | 2137 | 2485 | 23W23 | 1125 | -55 | -4.66% | 247.32 | 4.55 | 742 | 1088 | 1434 | 1781 | 2127 | 2473 | 23W22 | 1180 | -65 | -5.22% | 246.11 | 4.79 | 738.3 | 1083 | 1427 | 1772 | 2117 | 2461 | 23W21 | 1245 | +15 | +1.22% | 244.9 | 5.08 | 734.7 | 1078 | 1420 | 1763 | 2106 | 2449 | 23W20 | 1230 | +60 | +5.13% | 243.7 | 5.05 | 731.1 | 1072 | 1413 | 1755 | 2096 | 2437 | 23W19 | 1170 | +30 | +2.63% | 242.49 | 4.82 | 727.5 | 1067 | 1406 | 1746 | 2085 | 2425 | 23W18 | 1140 | +5 | +0.44% | 241.28 | 4.72 | 723.8 | 1062 | 1399 | 1737 | 2075 | 2413 | 23W17 | 1135 | -35 | -2.99% | 240.07 | 4.73 | 720.2 | 1056 | 1392 | 1729 | 2065 | 2401 | 23W16 | 1170 | -165 | -12.4% | 238.86 | 4.9 | 716.6 | 1051 | 1385 | 1720 | 2054 | 2389 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X | 23W15 | 1335 | +160 | +13.6% | 237.66 | 5.62 | 713 | 1046 | 1378 | 1711 | 2044 | 2377 | 23W14 | 1175 | +30 | +2.62% | 236.45 | 4.97 | 709.3 | 1040 | 1371 | 1702 | 2033 | 2364 | 23W13 | 1145 | -65 | -5.37% | 235.24 | 4.87 | 705.7 | 1035 | 1364 | 1694 | 2023 | 2352 | 23W12 | 1210 | -55 | -4.35% | 234.03 | 5.17 | 702.1 | 1030 | 1357 | 1685 | 2013 | 2340 | 23W11 | 1265 | +170 | +15.5% | 232.82 | 5.43 | 698.5 | 1024 | 1350 | 1676 | 2002 | 2328 | 23W10 | 1095 | +141 | +14.8% | 231.61 | 4.73 | 694.8 | 1019 | 1343 | 1668 | 1992 | 2316 | 23W09 | 954 | -37 | -3.73% | 230.41 | 4.14 | 691.2 | 1014 | 1336 | 1659 | 1981 | 2304 | 23W08 | 991 | +88 | +9.75% | 229.2 | 4.32 | 687.6 | 1008 | 1329 | 1650 | 1971 | 2292 | 23W07 | 903 | -45 | -4.75% | 227.99 | 3.96 | 684 | 1003 | 1322 | 1642 | 1961 | 2280 | 23W06 | 948 | -16 | -1.66% | 226.78 | 4.18 | 680.3 | 997.8 | 1315 | 1633 | 1950 | 2268 | 23W05 | 964 | +156 | +19.3% | 225.57 | 4.27 | 676.7 | 992.5 | 1308 | 1624 | 1940 | 2256 | 23W03 | 808 | +31 | +3.99% | 224.36 | 3.6 | 673.1 | 987.2 | 1301 | 1615 | 1930 | 2244 | 23W02 | 777 | +6 | +0.78% | 223.16 | 3.48 | 669.5 | 981.9 | 1294 | 1607 | 1919 | 2232 | 23W01 | 771 | +101 | +15.1% | 221.95 | 3.47 | 665.8 | 976.6 | 1287 | 1598 | 1909 | 2219 | 22W53 | 670 | -47 | -6.56% | 220.74 | 3.04 | 662.2 | 971.3 | 1280 | 1589 | 1898 | 2207 | 22W52 | 717 | 0 | 0% | 221.02 | 3.24 | 663.1 | 972.5 | 1282 | 1591 | 1901 | 2210 | 22W51 | 717 | +4 | +0.56% | 221.3 | 3.24 | 663.9 | 973.7 | 1284 | 1593 | 1903 | 2213 | 22W50 | 713 | -72 | -9.17% | 221.58 | 3.22 | 664.7 | 974.9 | 1285 | 1595 | 1906 | 2216 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X | 22W49 | 785 | +34 | +4.53% | 221.86 | 3.54 | 665.6 | 976.2 | 1287 | 1597 | 1908 | 2219 | 22W48 | 751 | +10 | +1.35% | 222.13 | 3.38 | 666.4 | 977.4 | 1288 | 1599 | 1910 | 2221 | 22W47 | 741 | +92 | +14.2% | 222.41 | 3.33 | 667.2 | 978.6 | 1290 | 1601 | 1913 | 2224 | 22W46 | 649 | +50 | +8.35% | 222.69 | 2.91 | 668.1 | 979.8 | 1292 | 1603 | 1915 | 2227 | 22W45 | 599 | +11 | +1.87% | 222.97 | 2.69 | 668.9 | 981.1 | 1293 | 1605 | 1918 | 2230 | 22W44 | 588 | +9 | +1.55% | 223.25 | 2.63 | 669.7 | 982.3 | 1295 | 1607 | 1920 | 2232 | 22W43 | 579 | -60 | -9.39% | 223.53 | 2.59 | 670.6 | 983.5 | 1296 | 1609 | 1922 | 2235 | 22W42 | 639 | -74 | -10.4% | 223.81 | 2.86 | 671.4 | 984.8 | 1298 | 1611 | 1925 | 2238 | 22W41 | 713 | +49 | +7.38% | 224.09 | 3.18 | 672.3 | 986 | 1300 | 1613 | 1927 | 2241 | 22W40 | 664 | -42 | -5.95% | 224.36 | 2.96 | 673.1 | 987.2 | 1301 | 1615 | 1930 | 2244 | 22W39 | 706 | -99 | -12.3% | 224.64 | 3.14 | 673.9 | 988.4 | 1303 | 1617 | 1932 | 2246 | 22W38 | 805 | -30 | -3.59% | 224.92 | 3.58 | 674.8 | 989.7 | 1305 | 1619 | 1934 | 2249 | 22W37 | 835 | -37 | -4.24% | 225.2 | 3.71 | 675.6 | 990.9 | 1306 | 1621 | 1937 | 2252 | 22W36 | 872 | -118 | -11.9% | 225.48 | 3.87 | 676.4 | 992.1 | 1308 | 1623 | 1939 | 2255 | 22W35 | 990 | -10 | -1% | 225.76 | 4.39 | 677.3 | 993.3 | 1309 | 1625 | 1942 | 2258 | 22W34 | 1000 | +87 | +9.53% | 226.04 | 4.42 | 678.1 | 994.6 | 1311 | 1627 | 1944 | 2260 | 22W33 | 913 | -48 | -4.99% | 226.32 | 4.03 | 679 | 995.8 | 1313 | 1629 | 1946 | 2263 | 22W32 | 961 | -12 | -1.23% | 226.6 | 4.24 | 679.8 | 997 | 1314 | 1631 | 1949 | 2266 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X | 22W31 | 973 | -122 | -11.1% | 226.87 | 4.29 | 680.6 | 998.2 | 1316 | 1633 | 1951 | 2269 | 22W30 | 1095 | +65 | +6.31% | 227.15 | 4.82 | 681.5 | 999.5 | 1317 | 1636 | 1954 | 2272 | 22W29 | 1030 | -25 | -2.37% | 227.43 | 4.53 | 682.3 | 1001 | 1319 | 1638 | 1956 | 2274 | 22W28 | 1055 | +20 | +1.93% | 227.71 | 4.63 | 683.1 | 1002 | 1321 | 1640 | 1958 | 2277 | 22W27 | 1035 | -165 | -13.8% | 227.99 | 4.54 | 684 | 1003 | 1322 | 1642 | 1961 | 2280 | 22W26 | 1200 | -65 | -5.14% | 228.27 | 5.26 | 684.8 | 1004 | 1324 | 1644 | 1963 | 2283 | 22W25 | 1265 | -120 | -8.66% | 228.55 | 5.53 | 685.6 | 1006 | 1326 | 1646 | 1966 | 2285 | 22W24 | 1385 | 0 | 0% | 228.83 | 6.05 | 686.5 | 1007 | 1327 | 1648 | 1968 | 2288 | 22W23 | 1385 | +85 | +6.54% | 229.11 | 6.05 | 687.3 | 1008 | 1329 | 1650 | 1970 | 2291 | 22W22 | 1300 | -105 | -7.47% | 229.38 | 5.67 | 688.2 | 1009 | 1330 | 1652 | 1973 | 2294 | 22W21 | 1405 | +160 | +12.9% | 229.66 | 6.12 | 689 | 1011 | 1332 | 1654 | 1975 | 2297 | 22W20 | 1245 | -115 | -8.46% | 229.94 | 5.41 | 689.8 | 1012 | 1334 | 1656 | 1978 | 2299 | 22W19 | 1360 | -65 | -4.56% | 230.22 | 5.91 | 690.7 | 1013 | 1335 | 1658 | 1980 | 2302 | 22W18 | 1425 | -125 | -8.06% | 230.5 | 6.18 | 691.5 | 1014 | 1337 | 1660 | 1982 | 2305 | 22W17 | 1550 | +70 | +4.73% | 230.78 | 6.72 | 692.3 | 1015 | 1339 | 1662 | 1985 | 2308 | 22W16 | 1480 | -265 | -15.2% | 231.06 | 6.41 | 693.2 | 1017 | 1340 | 1664 | 1987 | 2311 | 22W15 | 1745 | -155 | -8.16% | 231.34 | 7.54 | 694 | 1018 | 1342 | 1666 | 1989 | 2313 | 22W14 | 1900 | -45 | -2.31% | 231.62 | 8.2 | 694.8 | 1019 | 1343 | 1668 | 1992 | 2316 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X | 22W13 | 1945 | +100 | +5.42% | 231.89 | 8.39 | 695.7 | 1020 | 1345 | 1670 | 1994 | 2319 | 22W12 | 1845 | +65 | +3.65% | 232.17 | 7.95 | 696.5 | 1022 | 1347 | 1672 | 1997 | 2322 | 22W11 | 1780 | 0 | 0% | 232.45 | 7.66 | 697.4 | 1023 | 1348 | 1674 | 1999 | 2325 | 22W10 | 1780 | +80 | +4.71% | 232.73 | 7.65 | 698.2 | 1024 | 1350 | 1676 | 2001 | 2327 | 22W09 | 1700 | -135 | -7.36% | 233.01 | 7.3 | 699 | 1025 | 1351 | 1678 | 2004 | 2330 | 22W08 | 1835 | +55 | +3.09% | 233.29 | 7.87 | 699.9 | 1026 | 1353 | 1680 | 2006 | 2333 | 22W07 | 1780 | +230 | +14.8% | 233.57 | 7.62 | 700.7 | 1028 | 1355 | 1682 | 2009 | 2336 | 22W05 | 1550 | -95 | -5.78% | 233.85 | 6.63 | 701.5 | 1029 | 1356 | 1684 | 2011 | 2338 | 22W04 | 1645 | +100 | +6.47% | 234.12 | 7.03 | 702.4 | 1030 | 1358 | 1686 | 2013 | 2341 | 22W03 | 1545 | -10 | -0.64% | 234.4 | 6.59 | 703.2 | 1031 | 1360 | 1688 | 2016 | 2344 | 22W02 | 1555 | -265 | -14.6% | 234.68 | 6.63 | 704 | 1033 | 1361 | 1690 | 2018 | 2347 | 22W01 | 1820 | +25 | +1.39% | 234.96 | 7.75 | 704.9 | 1034 | 1363 | 1692 | 2021 | 2350 | 21W52 | 1795 | -20 | -1.1% | 235.24 | 7.63 | 705.7 | 1035 | 1364 | 1694 | 2023 | 2352 | 21W51 | 1815 | -80 | -4.22% | 234.62 | 7.74 | 703.9 | 1032 | 1361 | 1689 | 2018 | 2346 | 21W50 | 1895 | -105 | -5.25% | 234 | 8.1 | 702 | 1030 | 1357 | 1685 | 2012 | 2340 | 21W49 | 2000 | +150 | +8.11% | 233.39 | 8.57 | 700.2 | 1027 | 1354 | 1680 | 2007 | 2334 | 21W48 | 1850 | -50 | -2.63% | 232.77 | 7.95 | 698.3 | 1024 | 1350 | 1676 | 2002 | 2328 | 21W47 | 1900 | +240 | +14.5% | 232.15 | 8.18 | 696.4 | 1021 | 1346 | 1671 | 1996 | 2321 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X | 21W46 | 1660 | +55 | +3.43% | 231.53 | 7.17 | 694.6 | 1019 | 1343 | 1667 | 1991 | 2315 | 21W45 | 1605 | -20 | -1.23% | 230.91 | 6.95 | 692.7 | 1016 | 1339 | 1663 | 1986 | 2309 | 21W44 | 1625 | -55 | -3.27% | 230.29 | 7.06 | 690.9 | 1013 | 1336 | 1658 | 1981 | 2303 | 21W43 | 1680 | +165 | +10.9% | 229.68 | 7.31 | 689 | 1011 | 1332 | 1654 | 1975 | 2297 | 21W42 | 1515 | -50 | -3.19% | 229.06 | 6.61 | 687.2 | 1008 | 1329 | 1649 | 1970 | 2291 | 21W41 | 1565 | -140 | -8.21% | 228.44 | 6.85 | 685.3 | 1005 | 1325 | 1645 | 1965 | 2284 | 21W40 | 1705 | -170 | -9.07% | 227.82 | 7.48 | 683.5 | 1002 | 1321 | 1640 | 1959 | 2278 | 21W39 | 1875 | -140 | -6.95% | 227.2 | 8.25 | 681.6 | 999.7 | 1318 | 1636 | 1954 | 2272 | 21W38 | 2015 | -350 | -14.8% | 226.58 | 8.89 | 679.8 | 997 | 1314 | 1631 | 1949 | 2266 | 21W37 | 2365 | +80 | +3.5% | 225.97 | 10.47 | 677.9 | 994.3 | 1311 | 1627 | 1943 | 2260 | 21W36 | 2285 | +425 | +22.8% | 225.35 | 10.14 | 676 | 991.5 | 1307 | 1623 | 1938 | 2253 | 21W35 | 1860 | +10 | +0.54% | 224.73 | 8.28 | 674.2 | 988.8 | 1303 | 1618 | 1933 | 2247 | 21W34 | 1850 | -50 | -2.63% | 224.11 | 8.25 | 672.3 | 986.1 | 1300 | 1614 | 1927 | 2241 | 21W33 | 1900 | -140 | -6.86% | 223.49 | 8.5 | 670.5 | 983.4 | 1296 | 1609 | 1922 | 2235 | 21W32 | 2040 | +85 | +4.35% | 222.88 | 9.15 | 668.6 | 980.7 | 1293 | 1605 | 1917 | 2229 | 21W31 | 1955 | +75 | +3.99% | 222.26 | 8.8 | 666.8 | 977.9 | 1289 | 1600 | 1911 | 2223 | 21W30 | 1880 | +25 | +1.35% | 221.64 | 8.48 | 664.9 | 975.2 | 1286 | 1596 | 1906 | 2216 | 21W29 | 1855 | +410 | +28.4% | 221.02 | 8.39 | 663.1 | 972.5 | 1282 | 1591 | 1901 | 2210 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X | 21W28 | 1445 | -5 | -0.34% | 220.4 | 6.56 | 661.2 | 969.8 | 1278 | 1587 | 1895 | 2204 | 21W27 | 1450 | +40 | +2.84% | 219.78 | 6.6 | 659.4 | 967.1 | 1275 | 1582 | 1890 | 2198 | 21W26 | 1410 | -65 | -4.41% | 219.17 | 6.43 | 657.5 | 964.3 | 1271 | 1578 | 1885 | 2192 | 21W25 | 1475 | -25 | -1.67% | 218.55 | 6.75 | 655.6 | 961.6 | 1268 | 1574 | 1880 | 2185 | 21W24 | 1500 | +65 | +4.53% | 217.93 | 6.88 | 653.8 | 958.9 | 1264 | 1569 | 1874 | 2179 | 21W23 | 1435 | -5 | -0.35% | 217.31 | 6.6 | 651.9 | 956.2 | 1260 | 1565 | 1869 | 2173 | 21W22 | 1440 | +160 | +12.5% | 216.69 | 6.65 | 650.1 | 953.4 | 1257 | 1560 | 1864 | 2167 | 21W21 | 1280 | +180 | +16.4% | 216.07 | 5.92 | 648.2 | 950.7 | 1253 | 1556 | 1858 | 2161 | 21W20 | 1100 | +25 | +2.33% | 215.46 | 5.11 | 646.4 | 948 | 1250 | 1551 | 1853 | 2155 | 21W19 | 1075 | -105 | -8.9% | 214.84 | 5 | 644.5 | 945.3 | 1246 | 1547 | 1848 | 2148 | 21W18 | 1180 | +90 | +8.26% | 214.22 | 5.51 | 642.7 | 942.6 | 1242 | 1542 | 1842 | 2142 | 21W17 | 1090 | -200 | -15.5% | 213.6 | 5.1 | 640.8 | 939.8 | 1239 | 1538 | 1837 | 2136 | 21W16 | 1290 | -55 | -4.09% | 212.98 | 6.06 | 639 | 937.1 | 1235 | 1533 | 1832 | 2130 | 21W15 | 1345 | -135 | -9.12% | 212.37 | 6.33 | 637.1 | 934.4 | 1232 | 1529 | 1826 | 2124 | 21W14 | 1480 | -60 | -3.9% | 211.75 | 6.99 | 635.2 | 931.7 | 1228 | 1525 | 1821 | 2117 | 21W13 | 1540 | +75 | +5.12% | 211.13 | 7.29 | 633.4 | 929 | 1225 | 1520 | 1816 | 2111 | 21W12 | 1465 | -70 | -4.56% | 210.51 | 6.96 | 631.5 | 926.2 | 1221 | 1516 | 1810 | 2105 | 21W11 | 1535 | -140 | -8.36% | 209.89 | 7.31 | 629.7 | 923.5 | 1217 | 1511 | 1805 | 2099 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X | 21W10 | 1675 | -25 | -1.47% | 209.27 | 8 | 627.8 | 920.8 | 1214 | 1507 | 1800 | 2093 | 21W09 | 1700 | -55 | -3.13% | 208.66 | 8.15 | 626 | 918.1 | 1210 | 1502 | 1794 | 2087 | 21W08 | 1755 | -200 | -10.2% | 208.04 | 8.44 | 624.1 | 915.4 | 1207 | 1498 | 1789 | 2080 | 21W06 | 1955 | +50 | +2.62% | 207.42 | 9.43 | 622.3 | 912.6 | 1203 | 1493 | 1784 | 2074 | 21W05 | 1905 | +50 | +2.7% | 206.8 | 9.21 | 620.4 | 909.9 | 1199 | 1489 | 1778 | 2068 | 21W04 | 1855 | +70 | +3.92% | 206.18 | 9 | 618.5 | 907.2 | 1196 | 1485 | 1773 | 2062 | 21W03 | 1785 | -50 | -2.72% | 205.56 | 8.68 | 616.7 | 904.5 | 1192 | 1480 | 1768 | 2056 | 21W02 | 1835 | +265 | +16.9% | 204.95 | 8.95 | 614.8 | 901.8 | 1189 | 1476 | 1763 | 2049 | 21W01 | 1570 | 0 | 0% | 204.33 | 7.68 | 613 | 899 | 1185 | 1471 | 1757 | 2043 | 20W52 | 1570 | -110 | -6.55% | 203.71 | 7.71 | 611.1 | 896.3 | 1182 | 1467 | 1752 | 2037 | 20W51 | 1680 | 0 | 0% | 200.62 | 8.37 | 601.9 | 882.7 | 1164 | 1444 | 1725 | 2006 | 20W50 | 1680 | +30 | +1.82% | 197.53 | 8.51 | 592.6 | 869.1 | 1146 | 1422 | 1699 | 1975 | 20W49 | 1650 | +30 | +1.85% | 194.44 | 8.49 | 583.3 | 855.5 | 1128 | 1400 | 1672 | 1944 | 20W48 | 1620 | +110 | +7.28% | 191.35 | 8.47 | 574 | 841.9 | 1110 | 1378 | 1646 | 1913 | 20W47 | 1510 | +55 | +3.78% | 188.26 | 8.02 | 564.8 | 828.3 | 1092 | 1355 | 1619 | 1883 | 20W46 | 1455 | -165 | -10.2% | 185.17 | 7.86 | 555.5 | 814.7 | 1074 | 1333 | 1592 | 1852 | 20W45 | 1620 | +185 | +12.9% | 182.08 | 8.9 | 546.2 | 801.1 | 1056 | 1311 | 1566 | 1821 | 20W44 | 1435 | -145 | -9.18% | 178.99 | 8.02 | 537 | 787.5 | 1038 | 1289 | 1539 | 1790 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X | 20W43 | 1580 | +80 | +5.33% | 175.89 | 8.98 | 527.7 | 773.9 | 1020 | 1266 | 1513 | 1759 | 20W42 | 1500 | -45 | -2.91% | 172.8 | 8.68 | 518.4 | 760.3 | 1002 | 1244 | 1486 | 1728 | 20W41 | 1545 | +90 | +6.19% | 169.71 | 9.1 | 509.1 | 746.7 | 984.3 | 1222 | 1460 | 1697 | 20W40 | 1455 | +40 | +2.83% | 166.62 | 8.73 | 499.9 | 733.1 | 966.4 | 1200 | 1433 | 1666 | 20W39 | 1415 | -60 | -4.07% | 163.53 | 8.65 | 490.6 | 719.5 | 948.5 | 1177 | 1406 | 1635 | 20W38 | 1475 | -10 | -0.67% | 160.44 | 9.19 | 481.3 | 705.9 | 930.6 | 1155 | 1380 | 1604 | 20W37 | 1485 | -40 | -2.62% | 157.35 | 9.44 | 472.1 | 692.3 | 912.6 | 1133 | 1353 | 1574 | 20W36 | 1525 | -235 | -13.4% | 154.26 | 9.89 | 462.8 | 678.7 | 894.7 | 1111 | 1327 | 1543 | 20W35 | 1760 | +75 | +4.45% | 151.17 | 11.64 | 453.5 | 665.1 | 876.8 | 1088 | 1300 | 1512 | 20W34 | 1685 | -160 | -8.67% | 148.08 | 11.38 | 444.2 | 651.6 | 858.9 | 1066 | 1273 | 1481 | 20W33 | 1845 | -105 | -5.38% | 144.99 | 12.73 | 435 | 638 | 840.9 | 1044 | 1247 | 1450 | 20W32 | 1950 | +100 | +5.41% | 141.9 | 13.74 | 425.7 | 624.4 | 823 | 1022 | 1220 | 1419 | 20W31 | 1850 | +130 | +7.56% | 138.81 | 13.33 | 416.4 | 610.8 | 805.1 | 999.4 | 1194 | 1388 | 20W30 | 1720 | +115 | +7.17% | 135.72 | 12.67 | 407.2 | 597.2 | 787.2 | 977.2 | 1167 | 1357 | 20W29 | 1605 | -130 | -7.49% | 132.63 | 12.1 | 397.9 | 583.6 | 769.2 | 954.9 | 1141 | 1326 | 20W28 | 1735 | +150 | +9.46% | 129.54 | 13.39 | 388.6 | 570 | 751.3 | 932.7 | 1114 | 1295 | 20W27 | 1585 | +25 | +1.6% | 126.45 | 12.54 | 379.3 | 556.4 | 733.4 | 910.4 | 1087 | 1264 | 20W26 | 1560 | +195 | +14.3% | 123.36 | 12.65 | 370.1 | 542.8 | 715.5 | 888.2 | 1061 | 1234 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X | 20W25 | 1365 | -5 | -0.36% | 120.26 | 11.35 | 360.8 | 529.2 | 697.5 | 865.9 | 1034 | 1203 | 20W24 | 1370 | +250 | +22.3% | 117.17 | 11.69 | 351.5 | 515.6 | 679.6 | 843.7 | 1008 | 1172 | 20W23 | 1120 | -15 | -1.32% | 114.08 | 9.82 | 342.2 | 502 | 661.7 | 821.4 | 981.1 | 1141 | 20W22 | 1135 | -35 | -2.99% | 110.99 | 10.23 | 333 | 488.4 | 643.8 | 799.1 | 954.5 | 1110 | 20W21 | 1170 | +120 | +11.4% | 107.9 | 10.84 | 323.7 | 474.8 | 625.8 | 776.9 | 928 | 1079 | 20W20 | 1050 | +184 | +21.2% | 104.81 | 10.02 | 314.4 | 461.2 | 607.9 | 754.6 | 901.4 | 1048 | 20W19 | 866 | +28 | +3.34% | 101.72 | 8.51 | 305.2 | 447.6 | 590 | 732.4 | 874.8 | 1017 | 20W18 | 838 | +55 | +7.02% | 98.63 | 8.5 | 295.9 | 434 | 572.1 | 710.1 | 848.2 | 986.3 | 20W17 | 783 | +46 | +6.24% | 95.54 | 8.2 | 286.6 | 420.4 | 554.1 | 687.9 | 821.6 | 955.4 | 20W16 | 737 | -42 | -5.39% | 92.45 | 7.97 | 277.3 | 406.8 | 536.2 | 665.6 | 795.1 | 924.5 | 20W15 | 779 | -9 | -1.14% | 89.36 | 8.72 | 268.1 | 393.2 | 518.3 | 643.4 | 768.5 | 893.6 | 20W14 | 788 | +8 | +1.03% | 86.27 | 9.13 | 258.8 | 379.6 | 500.4 | 621.1 | 741.9 | 862.7 | 20W13 | 780 | +154 | +24.6% | 83.18 | 9.38 | 249.5 | 366 | 482.4 | 598.9 | 715.3 | 831.8 | 20W12 | 626 | -115 | -15.5% | 80.09 | 7.82 | 240.3 | 352.4 | 464.5 | 576.6 | 688.7 | 800.9 | 20W11 | 741 | -159 | -17.7% | 77 | 9.62 | 231 | 338.8 | 446.6 | 554.4 | 662.2 | 770 | 20W10 | 900 | +121 | +15.5% | 73.91 | 12.18 | 221.7 | 325.2 | 428.7 | 532.1 | 635.6 | 739.1 | 20W09 | 779 | -124 | -13.7% | 70.82 | 11 | 212.4 | 311.6 | 410.7 | 509.9 | 609 | 708.2 | 20W08 | 903 | -48 | -5.05% | 67.72 | 13.33 | 203.2 | 298 | 392.8 | 487.6 | 582.4 | 677.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X | 20W07 | 951 | +41 | +4.51% | 64.63 | 14.71 | 193.9 | 284.4 | 374.9 | 465.4 | 555.9 | 646.3 | 20W06 | 910 | +112 | +14% | 61.54 | 14.79 | 184.6 | 270.8 | 357 | 443.1 | 529.3 | 615.4 | 20W05 | 798 | -20 | -2.44% | 58.45 | 13.65 | 175.4 | 257.2 | 339 | 420.9 | 502.7 | 584.5 | 20W04 | 818 | +30 | +3.81% | 55.36 | 14.78 | 166.1 | 243.6 | 321.1 | 398.6 | 476.1 | 553.6 | 20W03 | 788 | +130 | +19.8% | 52.27 | 15.08 | 156.8 | 230 | 303.2 | 376.4 | 449.5 | 522.7 | 20W02 | 658 | +26 | +4.11% | 49.18 | 13.38 | 147.5 | 216.4 | 285.3 | 354.1 | 423 | 491.8 | 20W01 | 632 | -3 | -0.47% | 46.09 | 13.71 | 138.3 | 202.8 | 267.3 | 331.9 | 396.4 | 460.9 | 19W52 | 635 | +27 | +4.44% | 43 | 14.77 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W51 | 608 | -17 | -2.72% | 43 | 14.14 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W50 | 625 | +19 | +3.14% | 43 | 14.53 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W49 | 606 | +39 | +6.88% | 43 | 14.09 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W48 | 567 | +22 | +4.04% | 43 | 13.19 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W47 | 545 | 0 | 0% | 43 | 12.67 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W46 | 545 | +32 | +6.24% | 43 | 12.67 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W45 | 513 | +22 | +4.48% | 43 | 11.93 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W44 | 491 | -9 | -1.8% | 43 | 11.42 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W43 | 500 | -33 | -6.19% | 43 | 11.63 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W42 | 533 | +33 | +6.6% | 43 | 12.4 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X | 19W41 | 500 | +4 | +0.81% | 43 | 11.63 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W40 | 496 | +11 | +2.27% | 43 | 11.53 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W39 | 485 | +8 | +1.68% | 43 | 11.28 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W38 | 477 | -9 | -1.85% | 43 | 11.09 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W37 | 486 | +1.5 | +0.31% | 43 | 11.3 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W36 | 484.5 | -20.5 | -4.06% | 43 | 11.27 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W35 | 505 | -13 | -2.51% | 43 | 11.74 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W34 | 518 | -37 | -6.67% | 43 | 12.05 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W33 | 555 | +17 | +3.16% | 43 | 12.91 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W32 | 538 | +8 | +1.51% | 43 | 12.51 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W31 | 530 | +8 | +1.53% | 43 | 12.33 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W30 | 522 | -17 | -3.15% | 43 | 12.14 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W29 | 539 | +7 | +1.32% | 43 | 12.53 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W28 | 532 | +29 | +5.77% | 43 | 12.37 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W27 | 503 | +19 | +3.93% | 43 | 11.7 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W26 | 484 | +32 | +7.08% | 43 | 11.26 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W25 | 452 | -28 | -5.83% | 43 | 10.51 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W24 | 480 | -7.5 | -1.54% | 43 | 11.16 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X | 19W23 | 487.5 | -74.5 | -13.3% | 43 | 11.34 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W22 | 562 | +76 | +15.6% | 43 | 13.07 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W21 | 486 | -3 | -0.61% | 43 | 11.3 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W20 | 489 | -10 | -2% | 43 | 11.37 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W19 | 499 | -44 | -8.1% | 43 | 11.6 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 | 19W18 | 543 | +4 | +0.74% | 43 | 12.63 | 129 | 189.2 | 249.4 | 309.6 | 369.8 | 430 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|