5269 祥碩 / 董監持股

5269 祥碩

5269 祥碩當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
1475	1490	-15	-1.01%	5.37%	1460	1510	1430
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
512	7.49億	2,153	238股/筆	1462	3.05	15.77	0.25
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
543	8.17億	3,443	158張/筆	1503	-5 (-0.33%)

連續漲跌: 連3跌 ( -70元 / -4.53%)

財報評分: 最新79分 / 平均78分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 祥碩取得芯鼎科技股份有限公司私募普通股 (公告訊息 10/16 17:03)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 祥碩將收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/25 16:08)

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 祥碩董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/10 16:46)

• 祥碩董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 14:16)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 祥碩除息基準日 (公告訊息 07/03 16:02)

• 祥碩調整現金股利配息率 (公告訊息 07/03 16:01)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 上半年高股息績效王00929 7月大方配息0.38元創新高年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 上市非主管均薪前十強清一色半導體聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 00929換股22進22出！刪除台積電、納入鴻海電信三雄全數入列 (Anue鉅亨 06/27 10:44)

5269 祥碩董監持股狀況

還原股價

期間： ~

輔助：

5269 祥碩董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	1475	+15	+1	7.416	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	10.4
2026/09	1460	+35	+2.5	7.416	24,458	33	0	0	0	0	0	0	0	0	24,458	33	0	0	0	10.3
2026/08	1425	+110	+8.4	7.416	24,458	33	0	0	0	0	0	0	0	0	24,458	33	0	0	0	9.1
2026/07	1315	-155	-10.5	7.416	24,458	33	0	0	0	0	0	0	0	0	24,458	33	0	0	0	8.6
2026/06	1470	+5	+0.3	7.416	24,458	33	0	0	0	0	0	0	0	0	24,458	33	0	0	0	8
2026/05	1465	+100	+7.3	7.416	24,458	33	0	0	0	0	0	0	0	0	24,458	33	0	0	0	7.8
2026/04	1365	+300	+28.2	7.478	24,458	32.7	0	0	0	0	0	0	0	0	24,458	32.7	0	0	0	8.7
2026/03	1065	-250	-19	7.478	24,458	32.7	0	0	0	0	0	0	0	0	24,458	32.7	0	0	0	7.8
2026/02	1315	+25	+1.9	7.478	24,458	32.7	0	0	0	0	0	0	0	0	24,458	32.7	0	0	0	11.2
2026/01	1290	+80	+6.6	7.478	24,458	32.7	0	0	0	0	0	0	0	0	24,458	32.7	0	0	0	12.3
2025/12	1210	-85	-6.6	7.478	24,458	32.7	0	0	0	0	0	0	0	0	24,458	32.7	0	0	0	14.6
2025/11	1295	-150	-10.4	7.478	24,458	32.7	0	0	0	0	0	0	0	0	24,458	32.7	0	0	0	15.3
2025/10	1445	-35	-2.4	7.478	24,458	32.7	0	0	0	0	0	0	0	0	24,458	32.7	0	0	0	14.2
2025/09	1480	-170	-10.3	7.478	24,458	32.7	0	0	0	0	0	0	0	0	24,458	32.7	0	0	0	16.3
2025/08	1650	-260	-13.6	7.466	24,458	32.8	0	0	0	0	0	0	0	0	24,458	32.8	0	0	0	17.7
2025/07	1910	0	0	7.466	24,458	32.8	0	0	0	0	0	0	0	0	24,458	32.8	0	0	0	20.3
2025/06	1910	-45	-2.3	7.466	24,458	32.8	0	0	0	0	0	0	0	0	24,458	32.8	0	0	0	22
2025/05	1955	+275	+16.4	7.466	24,458	32.8	0	0	0	0	0	0	0	0	24,458	32.8	0	0	0	20.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	1680	-70	-4	7.466	24,458	32.8	0	0	0	0	0	0	0	0	24,458	32.8	0	0	0	20.8
2025/03	1750	-305	-14.8	7.466	24,458	32.8	0	0	0	0	0	0	0	0	24,458	32.8	0	0	0	21.2
2025/02	2055	-15	-0.7	7.466	24,458	32.8	0	0	0	0	0	0	0	0	24,458	32.8	0	0	0	21.4
2025/01	2070	+85	+4.3	7.466	24,458	32.8	0	0	0	0	0	0	0	0	24,458	32.8	0	0	0	21.3
2024/12	1985	+370	+22.9	7.466	24,458	32.8	0	0	0	0	0	0	0	0	24,458	32.8	0	0	0	20.5
2024/11	1615	-15	-0.9	7.466	24,458	32.8	0	0	0	0	0	0	0	0	24,458	32.8	0	0	0	20.9
2024/10	1630	+15	+0.9	7.466	24,458	32.8	0	0	0	0	0	0	0	0	24,458	32.8	0	0	0	20.3
2024/09	1615	-155	-8.8	7.466	24,458	32.8	0	0	0	0	0	0	0	0	24,458	32.8	0	0	0	19.7
2024/08	1770	+105	+6.3	7.466	24,458	32.8	0	0	0	0	0	0	0	0	24,458	32.8	0	0	0	26.5
2024/07	1665	-575	-25.7	7.466	24,458	32.8	0	0	0	0	0	0	0	0	24,458	32.8	0	0	0	29.6
2024/06	2240	+240	+12	7.466	24,458	32.8	0	0	0	0	0	0	0	0	24,458	32.8	0	0	0	30.3
2024/05	2000	+50	+2.6	6.936	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	22.2
2024/04	1950	-445	-18.6	6.936	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	25
2024/03	2395	+40	+1.7	6.936	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	24
2024/02	2355	+495	+26.6	6.936	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	24
2024/01	1860	+45	+2.5	6.936	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	24.1
2023/12	1815	+375	+26	6.936	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	19
2023/11	1440	+125	+9.5	6.936	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	16.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	1315	+160	+13.9	6.936	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	13.6
2023/09	1155	+172	+17.5	6.936	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	14.1
2023/08	983	0	0	6.936	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	15.6
2023/07	983	-72	-6.8	6.936	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	16.3
2023/06	1055	-120	-10.2	6.936	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	16.4
2023/05	1175	+40	+3.5	6.936	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	14.3
2023/04	1135	-10	-0.9	6.936	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	16.2
2023/03	1145	+154	+15.5	6.936	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	16.9
2023/02	991	+98	+11	6.936	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	17.4
2023/01	893	+223	+33.3	6.936	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	17.7
2022/12	670	-71	-9.6	6.936	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	16.5
2022/11	741	+159	+27.3	6.937	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	18.8
2022/10	582	-82	-12.3	6.937	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	20.7
2022/09	664	-271	-29	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	21.2
2022/08	935	-38	-3.9	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	21.2
2022/07	973	-142	-12.7	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	22.3
2022/06	1115	-255	-18.6	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	21.1
2022/05	1370	-55	-3.9	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	22.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	1425	-520	-26.7	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	23
2022/03	1945	+245	+14.4	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	22.6
2022/02	1700	+150	+9.7	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	22
2022/01	1550	-270	-14.8	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	22.3
2021/12	1820	-125	-6.4	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	24
2021/11	1945	+320	+19.7	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	24.2
2021/10	1625	-45	-2.7	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	23
2021/09	1670	-405	-19.5	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	22.4
2021/08	2075	+120	+6.1	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	21.2
2021/07	1955	+610	+45.4	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	21.1
2021/06	1345	-165	-10.9	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	22.8
2021/05	1510	+330	+28	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	22.7
2021/04	1180	-310	-20.8	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	21.5
2021/03	1490	-210	-12.4	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	23.8
2021/02	1700	-205	-10.8	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	25
2021/01	1905	+335	+21.3	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	27.2
2020/12	1570	-75	-4.6	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	25.2
2020/11	1645	+210	+14.6	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	25.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	1435	-20	-1.4	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	22.9
2020/09	1455	-310	-17.6	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	24.1
2020/08	1765	-85	-4.6	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	23.8
2020/07	1850	+415	+28.9	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	22.5
2020/06	1435	+300	+26.4	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	19.9
2020/05	1135	+297	+35.4	6.922	24,458	35.3	0	0	0	0	0	0	0	0	24,458	35.3	0	0	0	21.3
2020/04	838	+68	+8.8	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	21.4
2020/03	770	-9	-1.2	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	17.1
2020/02	779	-19	-2.4	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	19.9
2020/01	798	+141	+21.5	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	18.3
2019/12	657	+90	+15.9	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	18.2
2019/11	567	+77	+15.7	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	18.4
2019/10	490	+5	+1	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	17.9
2019/09	485	-20	-4	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	18.8
2019/08	505	-30	-5.6	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	18.4
2019/07	535	+51	+10.5	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	17.9
2019/06	484	-78	-13.9	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	18.6
2019/05	562	+28	+5.2	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	22
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	534	-31	-5.5	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	21.5
2019/03	565	-21	-3.6	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	22.7
2019/02	586	-12	-2	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	24.1
2019/01	598	+98	+19.6	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	23.6
2018/12	500	+8	+1.6	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	23.4
2018/11	492	+64.5	+15.1	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	22.9
2018/10	427.5	-109.5	-20.4	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	21.6
2018/09	537	+3	+0.6	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	21.3
2018/08	534	+25	+4.9	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	19.4
2018/07	509	+22	+4.5	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	18
2018/06	487	+112	+29.9	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	17.2
2018/05	375	+30	+8.7	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	14.5
2018/04	345	-18	-5	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	14.9
2018/03	363	+36.5	+11.2	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	14.1
2018/02	326.5	-30	-8.4	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	11.1
2018/01	356.5	-7.5	-2.1	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	10.2
2017/12	364	+11	+3.1	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	9.5
2017/11	353	+16	+4.7	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	9.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	337	-16.5	-4.7	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	7
2017/09	353.5	+34.5	+10.8	6.004	24,458	40.7	0	0	0	0	0	0	0	0	24,458	40.7	0	0	0	5.7
2017/08	319	-77	-19.4	5.707	24,458	42.9	+1,209	0	0	0	0	0	0	0	24,458	42.9	+1,209	0	0	4.6
2017/07	396	+80.5	+25.5	5.707	23,249	40.7	0	0	0	0	0	0	0	0	23,249	40.7	0	0	0	7.4
2017/06	315.5	+0.5	+0.2	5.707	23,249	40.7	0	0	0	0	0	0	0	0	23,249	40.7	0	0	0	5.2
2017/05	315	+2	+0.6	5.707	23,249	40.7	0	0	0	0	0	0	0	0	23,249	40.7	0	0	0	7.6
2017/04	313	-7	-2.2	5.707	23,249	40.7	0	0	0	0	0	0	0	0	23,249	40.7	0	0	0	7.7
2017/03	320	-5	-1.5	5.707	23,249	40.7	0	0	0	0	0	0	0	0	23,249	40.7	0	0	0	7.5
2017/02	325	+17	+5.5	5.707	23,249	40.7	0	0	0	0	0	0	0	0	23,249	40.7	0	0	0	8
2017/01	308	+38	+14.1	5.707	23,249	40.7	0	0	0	0	0	0	0	0	23,249	40.7	0	0	0	7.8
2016/12	270	+7	+2.7	5.707	23,249	40.7	0	0	0	0	0	0	0	0	23,249	40.7	0	0	0	5.5
2016/11	263	+16.5	+6.7	5.708	23,249	40.7	0	0	0	0	0	0	0	0	23,249	40.7	0	0	0	7.3
2016/10	246.5	-25.5	-9.4	5.708	23,249	40.7	0	0	0	0	0	0	0	0	23,249	40.7	0	0	0	8.3
2016/09	272	+42	+18.3	5.708	23,249	40.7	0	0	0	0	0	0	0	0	23,249	40.7	0	0	0	7.5
2016/08	230	+55	+31.4	5.708	23,249	40.7	0	0	0	0	0	0	0	0	23,249	40.7	0	0	0	5.5
2016/07	175	+22.5	+14.8	5.709	23,249	40.7	0	0	0	0	0	0	0	0	23,249	40.7	0	0	0	5.1
2016/06	152.5	-7.5	-4.7	5.709	23,249	40.7	0	0	0	0	0	0	0	0	23,249	40.7	0	0	0	3.6
2016/05	160	+10.5	+7	5.709	23,249	40.7	0	0	0	0	0	0	0	0	23,249	40.7	0	0	0	4.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	149.5	-18	-10.7	5.709	23,249	40.7	0	0	0	0	0	0	0	0	23,249	40.7	0	0	0	3.4
2016/03	167.5	-4	-2.3	5.709	23,249	40.7	0	0	0	0	0	0	0	0	23,249	40.7	0	0	0	2.6
2016/02	171.5	-34	-16.5	5.709	23,249	40.7	0	0	0	0	0	0	0	0	23,249	40.7	0	0	0	2.5
2016/01	205.5	-8.5	-4	5.709	23,249	40.7	0	0	0	0	0	0	0	0	23,249	40.7	0	0	0	3.2
2015/12	214	+26	+13.8	5.709	23,249	40.7	0	0	0	0	0	0	0	0	23,249	40.7	0	0	0	3.3
2015/11	188	+19.5	+11.6	5.709	23,249	40.7	0	0	0	0	0	0	0	0	23,249	40.7	0	0	0	3.4
2015/10	168.5	+16	+10.5	5.709	23,249	40.7	0	0	0	0	0	0	0	0	23,249	40.7	0	0	0	4.3
2015/09	152.5	+26	+20.6	5.709	23,249	40.7	0	0	0	0	0	0	0	0	23,249	40.7	0	0	0	3.2
2015/08	126.5	-31	-19.7	5.712	23,249	40.7	-48	0	0	0	0	0	0	0	23,249	40.7	-48	0	0	3.8
2015/07	157.5	-105	-40	5.712	23,297	40.8	-1,452	0	0	0	0	0	0	0	23,297	40.8	-1,452	0	0	6.4
2015/06	262.5	+88.5	+50.9	5.712	24,749	43.3	0	0	0	0	0	0	0	0	24,749	43.3	0	0	0	3.9
2015/05	174	-10.5	-5.7	5.712	24,749	43.3	0	0	0	0	0	0	0	0	24,749	43.3	0	0	0	2.3
2015/04	184.5	-23.5	-11.3	5.712	24,749	43.3	0	0	0	0	0	0	0	0	24,749	43.3	0	0	0	2.1
2015/03	208	+38.5	+22.7	5.712	24,749	43.3	0	0	0	0	0	0	0	0	24,749	43.3	0	0	0	3.8
2015/02	169.5	+11.5	+7.3	5.639	24,749	43.9	0	0	0	0	0	0	0	0	24,749	43.9	0	0	0	4.2
2015/01	158	-14	-8.1	5.639	24,749	43.9	0	0	0	0	0	0	0	0	24,749	43.9	0	0	0	4.5
2014/12	172	+4	+2.4	5.639	24,749	43.9	0	0	0	0	0	0	0	0	24,749	43.9	0	0	0	4.5
2014/11	168	+29	+20.9	5.639	24,749	43.9	0	0	0	0	0	0	0	0	24,749	43.9	0	0	0	4.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	139	-26	-15.8	5.639	24,749	43.9	0	0	0	0	0	0	0	0	24,749	43.9	0	0	0	4.8
2014/09	165	-2	-1.2	5.639	24,749	43.9	0	0	0	0	0	0	0	0	24,749	43.9	0	0	0	5
2014/08	167	+6	+3.7	5.639	24,749	43.9	-260	0	0	0	0	0	0	0	24,749	43.9	-260	0	0	4.9
2014/07	161	-24	-13	5.639	25,009	44.4	-80	0	0	0	0	0	0	0	25,009	44.4	-80	0	0	4.9
2014/06	185	+20	+12.1	5.639	25,089	44.5	-142	0	0	0	0	0	0	0	25,089	44.5	-142	0	0	5.1
2014/05	165	+86	+108.9	5.639	25,231	44.7	-36	0	0	0	0	0	0	0	25,231	44.7	-36	0	0	4.6
2014/04	79	+25.5	+47.7	5.639	25,267	44.8	0	0	0	0	0	0	0	0	25,267	44.8	0	0	0	0.5
2014/03	53.5	+5.6	+11.7	5.639	25,267	44.8	0	0	0	0	0	0	0	0	25,267	44.8	0	0	0	0.2
2014/02	47.9	+10.3	+27.4	5.639	25,267	44.8	0	0	0	0	0	0	0	0	25,267	44.8	0	0	0	0.2
2014/01	37.6	-0.45	-1.2	5.639	25,267	44.8	0	0	0	0	0	0	0	0	25,267	44.8	0	0	0	0.4
2013/12	38.05	+5.25	+16	5.639	25,267	44.8	0	0	0	0	0	0	0	0	25,267	44.8	0	0	0	0.2
2013/11	32.8	-3.65	-10	5.639	25,267	44.8	0	0	0	0	0	0	0	0	25,267	44.8	0	0	0	0.1
2013/10	36.45	-2.45	-6.3	5.639	25,267	44.8	0	0	0	0	0	0	0	0	25,267	44.8	0	0	0	0.1
2013/09	38.9	-1.4	-3.5	5.639	25,267	44.8	0	0	0	0	0	0	0	0	25,267	44.8	0	0	0	0.1
2013/08	40.3	-4	-9	5.639	25,267	44.8	0	0	0	0	0	0	0	0	25,267	44.8	0	0	0	0.1
2013/07	44.3	-2.55	-5.4	5.639	25,267	44.8	0	0	0	0	0	0	0	0	25,267	44.8	0	0	0	0.1
2013/06	46.85	-11.15	-19.2	5.639	25,267	44.8	0	0	0	0	0	0	0	0	25,267	44.8	0	0	0	0.1
2013/05	58	+7.5	+14.9	5.639	25,267	44.8	0	0	0	0	0	0	0	0	25,267	44.8	0	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	50.5	-11.4	-18.4	5.639	25,267	44.8	0	0	0	0	0	0	0	0	25,267	44.8	0	0	0	0
2013/03	61.9	-7.7	-11.1	5.639	25,267	44.8	0	0	0	0	0	0	0	0	25,267	44.8	0	0	0	0
2013/02	69.6	-7.1	-9.3	5.639	25,267	44.8	0	0	0	0	0	0	0	0	25,267	44.8	0	0	0	0.1
2013/01	76.7	+6.5	+9.3	5.639	25,267	44.8	0	0	0	0	0	0	0	0	25,267	44.8	0	0	0	0
2012/12	70.2	+8.2	+13.2	5.639	25,267	49.3	-541	0	0	0	0	0	0	0	25,267	49.3	-541	0	0	0
2012/11	-	-	-	5.128	25,808	50.3	0	0	0	0	0	0	0	0	25,808	50.3	0	0	0	-
2012/10	-	-	-	5.128	25,808	50.3	0	0	0	0	0	0	0	0	25,808	50.3	0	0	0	-
2012/09	-	-	-	5.128	25,808	50.3	+1,912	0	0	0	0	0	0	0	25,808	50.3	+1,912	0	0	-
2012/08	-	-	-	4.749	23,896	50.3	0	0	0	0	0	0	0	0	23,896	50.3	0	0	0	-
2012/07	-	-	-	4.749	23,896	50.3	0	0	0	0	0	0	0	0	23,896	50.3	0	0	0	-
2012/06	-	-	-	4.749	23,896	50.3	0	0	0	0	0	0	0	0	23,896	50.3	0	0	0	-
2012/05	-	-	-	4.749	23,896	50.3	0	0	0	0	0	0	0	0	23,896	50.3	0	0	0	-
2012/04	-	-	-	4.749	23,896	50.3	0	0	0	0	0	0	0	0	23,896	50.3	0	0	0	-
2012/03	-	-	-	4.749	23,896	50.3	0	0	0	0	0	0	0	0	23,896	50.3	0	0	0	-
2012/02	-	-	-	4.749	23,896	50.3	0	0	0	0	0	0	0	0	23,896	50.3	0	0	0	-
2012/01	-	-	-	4.749	23,896	50.3	-1,425	0	0	0	0	0	0	0	23,896	50.3	-1,425	0	0	-
2011/12	-	-	-	-	25,321	53.3	-	0	0	0	0	-	0	0	25,321	53.3	-	0	0	-

5269 祥碩 / 董監持股

5269 祥碩

新聞及公告

5269 祥碩 董監持股狀況

5269 祥碩 獨立/非獨立董事及監察人持股狀況 與 月K線圖

5269 祥碩董監持股狀況

5269 祥碩獨立/非獨立董事及監察人持股狀況與月K線圖