| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1185 | 1115 | +70 | +6.28% | 9.42% | 1095 | 1190 | 1085 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,733 | 19.98 億 | 2,173 | 0.8 張/筆 | 1153 元 | 5.22 | 42.28 | -1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,440 | 16.27 億 | 2,217 | 0.6 張/筆 | 1130 元 | -50 (-4.29%) | 連漲連跌: 連3跌→漲 ( +70元 / +6.28%) 財報評分: 最新74分 / 平均77分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
成交價: 1185元 (+70元 / +6.28%) | 成交張數: 1,733張 | 成交金額: 20億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第515高 | 近3日新高 | 連3跌→漲 (+70元 / +6.28%) | 第323高 | 近3日新高 | 第138高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1185元 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 十五年 | 二十年 | 今年 01/03 ~09/22 |
---|
起算價 | 1235 | 1200 | 1035 | 892 | 1135 | 1210 | 748 | 1995 | 1465 | 540 | 38.7 | - | - | 670 | 漲跌價 | -50 | -15 | +150 | +293 | +50 | -25 | +437 | -810 | -280 | +645 | +1146.3 | - | - | +515 | 漲跌幅 | -4.05% | -1.25% | +14.5% | +32.8% | +4.41% | -2.07% | +58.4% | -40.6% | -19.1% | +119% | +2962% | - | - | +76.9% | 振幅 | 12.1% | 18.8% | 30% | 49.3% | 41.8% | 42.1% | 107% | 76.4% | 130% | 389% | 6266% | - | - | 101% | 成交張數 | 4,642 | 9,020 | 1.52萬 | 2.49萬 | 5.74萬 | 11萬 | 24.7萬 | 42.4萬 | 66.2萬 | 119萬 | 245萬 | - | - | 17萬 | 成交金額 | 53.8億 | 109億 | 178億 | 273億 | 595億 | 1,226億 | 2,337億 | 4,929億 | 8,752億 | 1.29兆 | 1.57兆 | - | - | 1,808億 | 週轉率 | 6.69% | 13% | 21.9% | 35.9% | 82.8% | 159% | 356% | 612% | 955% | 1716% | 3526% | - | - | 245% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/22 | 1095 | 1190 | 1085 | 1185 | +70 | +6.28 | 9.42 | 1,733 | 2,173 | 0.8 | 20 | +71 | -7 | -12.4 | +51.6 | 14.5 | -38 | 946 | +5 | 40 | 4.23 | 09/21 | 1160 | 1175 | 1105 | 1115 | -50 | -4.29 | 6.01 | 1,440 | 2,217 | 0.65 | 16.3 | -108 | -27 | -56.7 | -192 | 14.4 | +44 | 984 | -8 | 35 | 3.56 | 09/20 | 1215 | 1235 | 1155 | 1165 | -70 | -5.67 | 6.48 | 1,469 | 3,632 | 0.4 | 17.6 | -94 | +165 | -0.95 | +70.1 | 14.6 | -24 | 940 | -4 | 43 | 4.57 | 09/19 | 1265 | 1285 | 1220 | 1235 | -30 | -2.37 | 5.14 | 1,840 | 2,791 | 0.66 | 23 | -275 | +192 | -53.7 | -137 | 14.7 | +89 | 964 | -12 | 47 | 4.88 | 09/18 | 1190 | 1310 | 1185 | 1265 | +65 | +5.42 | 10.4 | 2,537 | 3,849 | 0.66 | 32.1 | -179 | +597 | +9.25 | +427 | 15.1 | -26 | 875 | +17 | 59 | 6.74 | 09/15 | 1215 | 1215 | 1175 | 1200 | +95 | +8.6 | 3.62 | 2,463 | 3,223 | 0.76 | 29.8 | -103 | +263 | +13.4 | +173 | 15.3 | -154 | 901 | +6 | 42 | 4.66 | 09/14 | 1060 | 1115 | 1060 | 1105 | +60 | +5.74 | 5.26 | 1,491 | 2,621 | 0.57 | 16.4 | -83.5 | +181 | +29.8 | +127 | 15.4 | -7 | 1,055 | +11 | 36 | 3.41 | 09/13 | 1015 | 1055 | 1015 | 1045 | +40 | +3.98 | 3.98 | 941 | 1,314 | 0.72 | 9.81 | -90 | +136 | +14.6 | +60.6 | 15.5 | +42 | 1,062 | +2 | 25 | 2.35 | 09/12 | 1020 | 1025 | 999 | 1005 | 0 | 0 | 2.59 | 426 | 657 | 0.65 | 4.31 | -27 | +13 | +2.91 | -11.1 | 15.6 | +1 | 1,020 | -3 | 23 | 2.25 | 09/11 | 1045 | 1055 | 1005 | 1005 | -30 | -2.9 | 4.83 | 861 | 1,042 | 0.83 | 8.82 | -51.1 | +137 | -9.03 | +76.9 | 15.7 | -83 | 1,019 | -3 | 26 | 2.55 | 09/08 | 1035 | 1050 | 999 | 1035 | +5 | +0.49 | 4.95 | 789 | 1,181 | 0.67 | 8.1 | +43.9 | +186 | -31.1 | +199 | 15.7 | -56 | 1,102 | -3 | 29 | 2.63 | 09/07 | 1025 | 1055 | 1015 | 1030 | +5 | +0.49 | 3.9 | 691 | 1,019 | 0.68 | 7.13 | +49.1 | +19 | -9.97 | +58.1 | 15.7 | +16 | 1,158 | +2 | 32 | 2.76 | 09/06 | 1030 | 1055 | 1025 | 1025 | -5 | -0.49 | 2.91 | 622 | 1,149 | 0.54 | 6.45 | -78.4 | +32.7 | -10.1 | -55.7 | 15.6 | -9 | 1,142 | +1 | 30 | 2.63 | 09/05 | 986 | 1040 | 986 | 1030 | +46 | +4.67 | 5.49 | 1,113 | 2,089 | 0.53 | 11.4 | +79 | +64.9 | +34.4 | +178 | 15.8 | +20 | 1,151 | +6 | 29 | 2.52 | 09/04 | 990 | 993 | 972 | 984 | +3 | +0.31 | 2.14 | 366 | 647 | 0.57 | 3.6 | -34.1 | 0 | -1.36 | -35.5 | 15.6 | -19 | 1,131 | +3 | 23 | 2.03 | 09/01 | 989 | 1010 | 980 | 981 | -2 | -0.2 | 3.05 | 721 | 1,266 | 0.57 | 7.16 | +44.1 | +12.9 | -3.24 | +53.8 | 15.7 | +4 | 1,150 | +1 | 20 | 1.74 | 08/31 | 979 | 988 | 969 | 983 | +18 | +1.87 | 1.97 | 789 | 1,356 | 0.58 | 7.74 | -210 | +45 | +5 | -160 | 15.6 | -14 | 1,146 | +1 | 19 | 1.66 | 08/30 | 991 | 1000 | 962 | 965 | -3 | -0.31 | 3.93 | 979 | 4,116 | 0.24 | 9.62 | -334 | +123 | +9.19 | -202 | 15.9 | +68 | 1,160 | -1 | 18 | 1.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/29 | 934 | 996 | 927 | 968 | +34 | +3.64 | 7.39 | 1,651 | 3,647 | 0.45 | 16 | +12 | -10 | -8.02 | -6.02 | 16.4 | +21 | 1,092 | +3 | 19 | 1.74 | 08/28 | 879 | 938 | 879 | 934 | +64 | +7.36 | 6.78 | 961 | 1,641 | 0.59 | 8.84 | +298 | +15 | -2.38 | +311 | 16.9 | -58 | 1,071 | +13 | 16 | 1.49 | 08/25 | 914 | 914 | 870 | 870 | -48 | -5.23 | 4.79 | 498 | 3,244 | 0.15 | 4.4 | -214 | 0 | -20.9 | -235 | 16.4 | +37 | 1,129 | -1 | 3 | 0.27 | 08/24 | 907 | 932 | 901 | 918 | +26 | +2.91 | 3.48 | 506 | 858 | 0.59 | 4.64 | +137 | 0 | +9.46 | +146 | 16.7 | -6 | 1,092 | 0 | 4 | 0.37 | 08/23 | 898 | 907 | 888 | 892 | -4 | -0.45 | 2.12 | 203 | 420 | 0.48 | 1.81 | +12 | 0 | +0.99 | +13 | 16.5 | +2 | 1,098 | 0 | 4 | 0.36 | 08/22 | 914 | 914 | 887 | 896 | -9 | -0.99 | 2.98 | 391 | 844 | 0.46 | 3.5 | -44.9 | -15 | -4.99 | -64.9 | 16.5 | -4 | 1,096 | +1 | 4 | 0.36 | 08/21 | 905 | 915 | 892 | 905 | +5 | +0.56 | 2.56 | 259 | 462 | 0.56 | 2.34 | -32.4 | +0.12 | -4.78 | -37 | 16.5 | +7 | 1,100 | 0 | 3 | 0.27 | 08/18 | 909 | 909 | 897 | 900 | -2 | -0.22 | 1.33 | 349 | 552 | 0.63 | 3.15 | +12 | -10 | -8.02 | -6.02 | 16.6 | -13 | 1,093 | +1 | 3 | 0.27 | 08/17 | 877 | 902 | 869 | 902 | +24 | +2.73 | 3.76 | 395 | 763 | 0.52 | 3.53 | +88 | -14.9 | +28.6 | +102 | 16.6 | -18 | 1,106 | -2 | 2 | 0.18 | 08/16 | 859 | 882 | 854 | 878 | +6 | +0.69 | 3.21 | 462 | 730 | 0.63 | 4.04 | -18 | +0.04 | -3.1 | -21.1 | 16.4 | -7 | 1,124 | 0 | 4 | 0.36 | 08/15 | 860 | 874 | 846 | 872 | +22 | +2.59 | 3.29 | 518 | 822 | 0.63 | 4.47 | -27 | -3 | +4.21 | -25.8 | 16.4 | -22 | 1,131 | +2 | 4 | 0.35 | 08/14 | 841 | 854 | 836 | 850 | +2 | +0.24 | 2.12 | 481 | 924 | 0.52 | 4.07 | +45 | -14 | -1.47 | +29.6 | 16.5 | -37 | 1,153 | -12 | 2 | 0.17 | 08/11 | 870 | 885 | 841 | 848 | -15 | -1.74 | 5.1 | 1,323 | 2,367 | 0.56 | 11.3 | +151 | -66 | -69.1 | +15.9 | 16.4 | +17 | 1,190 | -21 | 14 | 1.18 | 08/10 | 940 | 940 | 861 | 863 | -91 | -9.54 | 8.28 | 1,424 | 3,337 | 0.43 | 12.6 | -205 | -45.2 | -16.8 | -267 | 16.1 | -13 | 1,173 | +33 | 35 | 2.98 | 08/09 | 939 | 960 | 939 | 954 | +12 | +1.27 | 2.23 | 291 | 511 | 0.57 | 2.77 | +50 | +52.1 | -41 | +61.2 | 16.3 | -12 | 1,186 | +1 | 2 | 0.17 | 08/08 | 978 | 978 | 938 | 942 | -35 | -3.58 | 4.09 | 470 | 1,048 | 0.45 | 4.49 | -99 | -66 | -5.3 | -170 | 16.2 | +13 | 1,198 | -1 | 1 | 0.08 | 08/07 | 983 | 984 | 960 | 977 | +2 | +0.21 | 2.46 | 359 | 629 | 0.57 | 3.49 | -42 | -28 | -3 | -73 | 16.3 | +10 | 1,185 | 0 | 2 | 0.17 | 08/04 | 960 | 984 | 939 | 975 | +22 | +2.31 | 4.72 | 542 | 913 | 0.59 | 5.25 | +109 | -0.05 | +2.55 | +112 | 16.4 | -51 | 1,175 | -1 | 2 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/02 | 978 | 993 | 952 | 953 | -4 | -0.42 | 4.28 | 895 | 1,429 | 0.63 | 8.67 | -147 | -1 | +6.83 | -142 | 16 | -6 | 1,226 | +3 | 3 | 0.24 | 08/01 | 975 | 982 | 957 | 957 | -6 | -0.62 | 2.6 | 488 | 914 | 0.53 | 4.73 | -116 | 0 | -13.7 | -130 | 16.2 | +10 | 1,232 | 0 | 0 | 0 | 07/31 | 1010 | 1015 | 976 | 983 | -12 | -1.21 | 3.92 | 862 | 1,325 | 0.65 | 8.55 | +27.9 | -0.03 | +8.17 | +36 | 16.3 | -62 | 1,222 | 0 | 0 | 0 | 07/28 | 967 | 996 | 951 | 995 | +30 | +3.11 | 4.66 | 848 | 1,343 | 0.63 | 8.33 | +42.1 | -15 | +21.3 | +48.4 | 16.3 | -87 | 1,284 | 0 | 0 | 0 | 07/27 | 930 | 984 | 930 | 965 | +35 | +3.76 | 5.81 | 1,026 | 1,625 | 0.63 | 9.97 | +299 | -20 | +7.43 | +287 | 16.2 | -128 | 1,371 | 0 | 0 | 0 | 07/26 | 1000 | 1010 | 930 | 930 | -60 | -6.06 | 8.08 | 1,309 | 3,290 | 0.4 | 12.5 | -531 | -44 | -16.3 | -591 | 15.7 | +88 | 1,499 | -5 | 0 | 0 | 07/25 | 952 | 1025 | 952 | 990 | +45 | +4.76 | 7.72 | 1,087 | 1,734 | 0.63 | 10.8 | +225 | -0.99 | +13 | +237 | 16.5 | -77 | 1,411 | +4 | 5 | 0.35 | 07/24 | 978 | 979 | 943 | 945 | -22 | -2.28 | 3.72 | 1,001 | 2,107 | 0.48 | 9.51 | +44.9 | -151 | -2.09 | -108 | 16.5 | +27 | 1,488 | -1 | 1 | 0.07 | 07/21 | 973 | 994 | 936 | 967 | -18 | -1.83 | 5.89 | 1,386 | 2,329 | 0.6 | 13.4 | +338 | -391 | +5.96 | -47 | 16.4 | -23 | 1,461 | +1 | 2 | 0.14 | 07/20 | 1065 | 1065 | 982 | 985 | -50 | -4.83 | 8.02 | 1,187 | 2,555 | 0.46 | 11.9 | -166 | -198 | -24.9 | -389 | 16 | +69 | 1,484 | 0 | 1 | 0.07 | 07/19 | 1030 | 1105 | 1030 | 1035 | +30 | +2.99 | 7.46 | 1,876 | 2,543 | 0.74 | 19.9 | -287 | -1.05 | +1.93 | -286 | 16.3 | +196 | 1,415 | -4 | 1 | 0.07 | 07/18 | 1005 | 1020 | 995 | 1005 | +10 | +1.01 | 2.51 | 474 | 726 | 0.65 | 4.77 | +20 | -19 | +14 | +15 | 16.7 | +23 | 1,219 | -1 | 5 | 0.41 | 07/17 | 1010 | 1020 | 983 | 995 | -10 | -1 | 3.68 | 468 | 1,126 | 0.42 | 4.65 | -79 | -0.1 | +4.49 | -74.6 | 16.7 | +26 | 1,196 | -2 | 6 | 0.5 | 07/14 | 979 | 1010 | 979 | 1005 | +30 | +3.08 | 3.18 | 739 | 1,065 | 0.69 | 7.38 | +251 | -102 | +18.2 | +167 | 16.8 | -40 | 1,170 | +4 | 8 | 0.68 | 07/13 | 1015 | 1020 | 972 | 975 | -23 | -2.3 | 4.81 | 1,574 | 3,334 | 0.47 | 15.6 | +80.5 | -307 | +16.6 | -210 | 16.5 | +41 | 1,210 | -4 | 4 | 0.33 | 07/12 | 1035 | 1055 | 996 | 998 | -32 | -3.11 | 5.73 | 1,196 | 2,135 | 0.56 | 12.1 | +398 | -117 | -6.05 | +274 | 16.3 | +46 | 1,169 | -1 | 8 | 0.68 | 07/11 | 1080 | 1090 | 1025 | 1030 | -30 | -2.83 | 6.13 | 883 | 1,491 | 0.59 | 9.27 | -59 | +9 | -38.1 | -88.1 | 15.7 | +4 | 1,123 | +2 | 9 | 0.8 | 07/10 | 1070 | 1105 | 1060 | 1060 | -5 | -0.47 | 4.23 | 619 | 875 | 0.71 | 6.68 | -59.2 | +1 | +24.1 | -34.1 | 15.8 | -2 | 1,119 | -1 | 7 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 1065 | 1070 | 1040 | 1065 | -10 | -0.93 | 2.79 | 538 | 866 | 0.62 | 5.7 | -126 | -29.5 | -11.6 | -167 | 15.9 | -12 | 1,121 | +1 | 8 | 0.71 | 07/06 | 1060 | 1085 | 1055 | 1075 | +5 | +0.47 | 2.8 | 370 | 658 | 0.56 | 3.98 | -17.2 | 0 | +9.55 | -7.66 | 16.1 | -68 | 1,133 | -1 | 7 | 0.62 | 07/05 | 1070 | 1100 | 1040 | 1070 | 0 | 0 | 5.61 | 774 | 986 | 0.78 | 8.32 | -34.6 | -60 | +27.8 | -66.9 | 16.1 | +9 | 1,201 | +2 | 8 | 0.67 | 07/04 | 1065 | 1080 | 1055 | 1070 | +15 | +1.42 | 2.37 | 635 | 863 | 0.74 | 6.8 | -52 | -93.2 | -5.92 | -151 | 16.1 | -20 | 1,192 | -1 | 6 | 0.5 | 07/03 | 1075 | 1075 | 1055 | 1055 | 0 | 0 | 1.9 | 434 | 890 | 0.49 | 4.61 | -154 | -21.1 | -15 | -190 | 16.2 | +54 | 1,212 | +1 | 7 | 0.58 | 06/30 | 1045 | 1065 | 1020 | 1055 | +10 | +0.96 | 4.31 | 569 | 830 | 0.69 | 5.98 | -41 | -78 | +31.1 | -87.8 | 16.4 | +41 | 1,158 | -1 | 6 | 0.52 | 06/29 | 1040 | 1065 | 1035 | 1045 | +20 | +1.95 | 2.93 | 682 | 1,017 | 0.67 | 7.16 | -26 | -98 | -3.1 | -127 | 16.4 | +20 | 1,117 | -1 | 7 | 0.63 | 06/28 | 1045 | 1060 | 1015 | 1025 | +5 | +0.49 | 4.41 | 882 | 1,334 | 0.66 | 9.09 | +214 | -314 | +9.15 | -90.9 | 16.4 | +40 | 1,097 | -1 | 8 | 0.73 | 06/27 | 1090 | 1090 | 1015 | 1020 | -70 | -6.42 | 6.88 | 1,438 | 3,285 | 0.44 | 14.9 | +129 | -468 | +4.02 | -336 | 16.2 | +81 | 1,057 | 0 | 9 | 0.85 | 06/26 | 1120 | 1120 | 1080 | 1090 | -45 | -3.96 | 3.52 | 855 | 1,798 | 0.48 | 9.34 | +12.9 | -179 | -3.57 | -170 | 16 | +44 | 976 | -8 | 9 | 0.92 |
|