| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1210 | 1205 | +5 | +0.41% | 4.15% | 1220 | 1250 | 1200 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,002 | 12.27 億 | 1,353 | 0.7 張/筆 | 1224 元 | 5.48 | 31.96 | -1.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 772 | 9.31 億 | 1,010 | 0.8 張/筆 | 1207 元 | +10 (+0.84%) | 連漲連跌: 連3漲 ( +20元 / +1.68%) 財報評分: 最新74分 / 平均77分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 1210元 (+5元 / +0.41%) | 成交張數: 1,002張 | 成交金額: 12.3億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第478高 | 近4日新高 | 連3漲 (+20元 / +1.68%) | 第898高 | 近3日新高 | 第379高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1210元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 1190 | 1265 | 1095 | 972 | 717 | 706 | 1880 | 1505 | 698 | 359.5 | 63.5 | - | - | 670 | 漲跌價 | +20 | -55 | +115 | +238 | +493 | +504 | -670 | -295 | +512 | +850.5 | +1146.5 | - | - | +540 | 漲跌幅 | +1.68% | -4.35% | +10.5% | +24.5% | +68.8% | +71.4% | -35.6% | -19.6% | +73.4% | +237% | +1806% | - | - | +80.6% | 振幅 | 6.3% | 10.3% | 26.9% | 37.9% | 88.7% | 108% | 80.8% | 127% | 273% | 597% | 3819% | - | - | 94.9% | 成交張數 | 2,692 | 5,499 | 1.49萬 | 2.68萬 | 6.22萬 | 13.5萬 | 22.7萬 | 42.8萬 | 71.2萬 | 116萬 | 237萬 | - | - | 5.96萬 | 成交金額 | 32.5億 | 67.3億 | 175億 | 296億 | 601億 | 1,103億 | 2,207億 | 5,506億 | 9,607億 | 1.2兆 | 1.45兆 | - | - | 583億 | 週轉率 | 3.88% | 7.93% | 21.5% | 38.7% | 89.7% | 195% | 328% | 618% | 1027% | 1673% | 3415% | - | - | 85.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 1220 | 1250 | 1200 | 1210 | +5 | +0.41 | 4.15 | 1,002 | 1,353 | 0.74 | 12.3 | +30 | +1.8 | +15.1 | +46.9 | 16.6 | +2 | 868 | -4 | 85 | 9.79 | 03/23 | 1185 | 1235 | 1175 | 1205 | +10 | +0.84 | 5.02 | 772 | 1,010 | 0.76 | 9.31 | -31 | -11.1 | +22.4 | -19.7 | 16.6 | -14 | 866 | -3 | 89 | 10.3 | 03/22 | 1215 | 1215 | 1175 | 1195 | +5 | +0.42 | 3.36 | 918 | 1,381 | 0.66 | 11 | -116 | +8 | -8.54 | -117 | 16.6 | +58 | 880 | -5 | 92 | 10.5 | 03/21 | 1275 | 1285 | 1190 | 1190 | -70 | -5.56 | 7.54 | 1,391 | 2,090 | 0.67 | 17 | -145 | +18 | +12.7 | -114 | 16.8 | -2 | 822 | -6 | 97 | 11.8 | 03/20 | 1280 | 1305 | 1220 | 1260 | -5 | -0.4 | 6.72 | 1,416 | 2,344 | 0.6 | 17.8 | -115 | +12 | +18.7 | -83.9 | 17 | +37 | 824 | +1 | 103 | 12.5 | 03/17 | 1190 | 1265 | 1175 | 1265 | +100 | +8.58 | 7.73 | 2,702 | 3,685 | 0.73 | 33.1 | +120 | +72 | +33.5 | +225 | 17.1 | -42 | 787 | +14 | 102 | 13 | 03/16 | 1095 | 1175 | 1085 | 1165 | +70 | +6.39 | 8.22 | 1,966 | 2,608 | 0.75 | 22.4 | +44 | +145 | +37.4 | +226 | 16.8 | -25 | 829 | -7 | 88 | 10.6 | 03/15 | 1140 | 1160 | 1075 | 1095 | +5 | +0.46 | 7.8 | 1,541 | 2,252 | 0.68 | 17.2 | -228 | +106 | -21 | -143 | 16.7 | +88 | 854 | 0 | 95 | 11.1 | 03/14 | 1080 | 1120 | 1065 | 1090 | -5 | -0.46 | 5.02 | 1,258 | 1,553 | 0.81 | 13.8 | -324 | +297 | +18 | -9.4 | 16.9 | +9 | 766 | +3 | 95 | 12.4 | 03/13 | 1095 | 1095 | 1010 | 1095 | 0 | 0 | 7.76 | 1,983 | 2,444 | 0.81 | 21.2 | -126 | +233 | -50.2 | +56.9 | 17.3 | -31 | 757 | -4 | 92 | 12.2 | 03/10 | 1045 | 1135 | 1025 | 1095 | +50 | +4.78 | 10.5 | 3,192 | 4,031 | 0.79 | 34.7 | +130 | +477 | +28.8 | +636 | 17.4 | -62 | 788 | +7 | 96 | 12.2 | 03/09 | 1005 | 1045 | 1005 | 1045 | +94 | +9.88 | 4.21 | 2,185 | 2,554 | 0.86 | 22.7 | +544 | +37 | -6.93 | +574 | 17.2 | -173 | 850 | +13 | 89 | 10.5 | 03/08 | 961 | 961 | 937 | 951 | -10 | -1.04 | 2.5 | 765 | 1,376 | 0.56 | 7.23 | -214 | -7 | +6.63 | -214 | 16.4 | +30 | 1,023 | -2 | 76 | 7.43 | 03/07 | 958 | 967 | 945 | 961 | +6 | +0.63 | 2.3 | 447 | 685 | 0.65 | 4.27 | +110 | +0.95 | +3.27 | +114 | 16.7 | -63 | 993 | +1 | 78 | 7.85 | 03/06 | 966 | 974 | 946 | 955 | +1 | +0.1 | 2.94 | 617 | 1,008 | 0.61 | 5.9 | -155 | -9.05 | +0.23 | -164 | 16.6 | +57 | 1,056 | -1 | 77 | 7.29 | 03/03 | 995 | 1010 | 943 | 954 | -26 | -2.65 | 6.84 | 860 | 1,696 | 0.51 | 8.35 | -69.1 | -75 | +0.41 | -144 | 16.8 | -7 | 999 | -2 | 78 | 7.81 | 03/02 | 1010 | 1010 | 980 | 980 | -16 | -1.61 | 3.01 | 415 | 750 | 0.55 | 4.11 | -133 | +15 | -4.56 | -123 | 16.9 | +45 | 1,006 | -1 | 80 | 7.95 | 03/01 | 975 | 1005 | 965 | 996 | +5 | +0.5 | 4.04 | 611 | 968 | 0.63 | 6.03 | -69 | -3 | +7.55 | -64.4 | 17.1 | +5 | 961 | -1 | 81 | 8.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 1030 | 1030 | 987 | 991 | -24 | -2.36 | 4.24 | 986 | 4,451 | 0.22 | 9.9 | -130 | +1 | -26.2 | -155 | 17.4 | +53 | 956 | -1 | 82 | 8.58 | 02/23 | 990 | 1035 | 990 | 1015 | +43 | +4.42 | 4.63 | 1,795 | 2,312 | 0.78 | 18.2 | +505 | +41 | -27.6 | +518 | 17.6 | -104 | 903 | -4 | 83 | 9.19 | 02/22 | 985 | 995 | 966 | 972 | -33 | -3.28 | 2.89 | 1,223 | 1,832 | 0.67 | 12 | +106 | +4.79 | +33.2 | +144 | 17 | +51 | 1,007 | -4 | 87 | 8.64 | 02/21 | 965 | 1010 | 950 | 1005 | +55 | +5.79 | 6.32 | 1,844 | 2,896 | 0.64 | 18.2 | -37 | +160 | +36.4 | +159 | 16.9 | -41 | 956 | +4 | 91 | 9.52 | 02/20 | 905 | 953 | 905 | 950 | +47 | +5.2 | 5.32 | 1,140 | 1,679 | 0.68 | 10.7 | +46 | +203 | +28.6 | +278 | 16.9 | -26 | 997 | +1 | 87 | 8.73 | 02/17 | 915 | 915 | 896 | 903 | -17 | -1.85 | 2.07 | 427 | 790 | 0.54 | 3.87 | -122 | -34 | +4.52 | -151 | 16.8 | +33 | 1,023 | 0 | 86 | 8.41 | 02/16 | 902 | 925 | 900 | 920 | +28 | +3.14 | 2.8 | 572 | 978 | 0.59 | 5.24 | -80 | +24 | +12.5 | -43.5 | 17.1 | -7 | 988 | -1 | 86 | 8.7 | 02/15 | 892 | 900 | 883 | 892 | 0 | 0 | 1.91 | 530 | 916 | 0.58 | 4.73 | -83.3 | +57 | +5.25 | -21.1 | 17.2 | +18 | 997 | -8 | 87 | 8.73 | 02/14 | 907 | 929 | 891 | 892 | -10 | -1.11 | 4.21 | 873 | 1,380 | 0.63 | 7.95 | +27.3 | -26 | -1.37 | -0.06 | 17.3 | -25 | 979 | +1 | 95 | 9.7 | 02/13 | 950 | 956 | 898 | 902 | -46 | -4.85 | 6.12 | 1,214 | 2,192 | 0.55 | 11.1 | +289 | -347 | -9.97 | -67.9 | 17.2 | +19 | 1,004 | -15 | 94 | 9.36 | 02/10 | 986 | 994 | 945 | 948 | -46 | -4.63 | 4.93 | 900 | 4,726 | 0.19 | 8.64 | -39 | -26 | -27.1 | -92.1 | 16.8 | +81 | 985 | -1 | 109 | 11.1 | 02/09 | 992 | 1010 | 985 | 994 | -16 | -1.58 | 2.48 | 706 | 1,206 | 0.59 | 7.01 | -5.8 | -12 | -37.5 | -55.3 | 17 | +26 | 904 | -2 | 110 | 12.2 | 02/08 | 955 | 1010 | 948 | 1010 | +61 | +6.43 | 6.53 | 1,431 | 2,295 | 0.62 | 14.1 | -121 | +45 | +20.2 | -55.6 | 17.1 | -11 | 878 | 0 | 112 | 12.8 | 02/07 | 917 | 953 | 915 | 949 | +32 | +3.49 | 4.14 | 736 | 1,147 | 0.64 | 6.9 | +36 | +121 | -9.85 | +147 | 17.3 | -49 | 889 | +6 | 112 | 12.6 | 02/06 | 954 | 955 | 911 | 917 | -47 | -4.88 | 4.56 | 767 | 6,185 | 0.12 | 7.11 | -62 | -44 | -27.7 | -134 | 17.3 | +49 | 938 | -9 | 106 | 11.3 | 02/03 | 948 | 973 | 939 | 964 | +3 | +0.31 | 3.54 | 1,363 | 1,885 | 0.72 | 13.1 | -171 | +211 | -30.8 | +9.31 | 17.4 | -43 | 889 | -2 | 115 | 12.9 | 02/02 | 925 | 961 | 912 | 961 | +53 | +5.84 | 5.4 | 1,483 | 2,413 | 0.61 | 13.9 | -5 | +81 | +46.9 | +123 | 17.6 | -53 | 932 | +8 | 117 | 12.6 | 02/01 | 901 | 930 | 882 | 908 | +15 | +1.68 | 5.38 | 1,724 | 2,203 | 0.78 | 15.6 | -75 | +5 | +11.8 | -58.2 | 17.6 | +58 | 985 | -1 | 109 | 11.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 888 | 895 | 862 | 893 | +5 | +0.56 | 3.72 | 1,573 | 2,790 | 0.56 | 13.8 | -322 | +361 | +39.9 | +78.9 | 17.7 | -9 | 927 | 0 | 110 | 11.9 | 01/30 | 870 | 888 | 853 | 888 | +80 | +9.9 | 4.33 | 1,137 | 1,803 | 0.63 | 9.95 | -12 | +242 | +9.93 | +240 | 18.1 | -30 | 936 | +4 | 110 | 11.8 | 01/17 | 806 | 811 | 798 | 808 | -2 | -0.25 | 1.6 | 554 | 824 | 0.67 | 4.46 | -31.9 | +5.95 | -34.8 | -60.7 | 18.2 | +3 | 966 | -7 | 106 | 11 | 01/16 | 782 | 814 | 781 | 810 | +33 | +4.25 | 4.25 | 1,041 | 1,727 | 0.6 | 8.33 | +272 | +53.9 | +39.4 | +366 | 18.2 | -114 | 963 | +11 | 113 | 11.7 | 01/13 | 800 | 805 | 770 | 777 | -15 | -1.89 | 4.42 | 945 | 1,947 | 0.49 | 7.4 | +116 | +24 | -38.6 | +101 | 17.8 | -52 | 1,077 | +5 | 102 | 9.47 | 01/12 | 806 | 825 | 787 | 792 | -13 | -1.61 | 4.72 | 1,594 | 3,148 | 0.51 | 12.8 | -82 | +49 | -12.7 | -45.7 | 17.7 | +5 | 1,129 | 0 | 97 | 8.59 | 01/11 | 800 | 808 | 784 | 805 | +6 | +0.75 | 3 | 1,142 | 1,703 | 0.67 | 9.12 | +48 | +200 | +12 | +260 | 17.8 | -2 | 1,124 | +2 | 97 | 8.63 | 01/10 | 786 | 799 | 772 | 799 | +14 | +1.78 | 3.44 | 1,243 | 1,835 | 0.68 | 9.78 | +163 | +132 | -9.64 | +285 | 17.8 | +4 | 1,126 | -1 | 95 | 8.44 | 01/09 | 789 | 807 | 781 | 785 | +14 | +1.82 | 3.37 | 1,828 | 3,441 | 0.53 | 14.5 | -99.3 | +265 | +23.6 | +189 | 17.5 | -82 | 1,122 | -3 | 96 | 8.56 | 01/06 | 752 | 771 | 749 | 771 | +17 | +2.25 | 2.92 | 983 | 1,392 | 0.71 | 7.51 | +110 | +119 | +35.7 | +265 | 17.7 | -50 | 1,204 | +1 | 99 | 8.22 | 01/05 | 760 | 772 | 748 | 754 | +4 | +0.53 | 3.2 | 1,201 | 1,572 | 0.76 | 9.1 | +86.2 | +44 | +1.18 | +131 | 17.5 | -39 | 1,254 | 0 | 98 | 7.81 | 01/04 | 711 | 762 | 711 | 750 | +36 | +5.04 | 7.14 | 1,803 | 2,593 | 0.7 | 13.5 | +327 | +167 | +22 | +516 | 17.4 | -141 | 1,293 | +18 | 98 | 7.58 | 01/03 | 672 | 714 | 669 | 714 | +44 | +6.57 | 6.72 | 812 | 1,261 | 0.64 | 5.66 | +292 | +40 | +13.5 | +345 | 16.9 | -83 | 1,434 | 0 | 80 | 5.58 | 12/30 | 695 | 698 | 670 | 670 | -11 | -1.62 | 4.11 | 425 | 770 | 0.55 | 2.89 | -92 | -10 | +0.2 | -102 | 16.5 | +15 | 1,517 | -3 | 80 | 5.27 | 12/29 | 682 | 687 | 675 | 681 | -6 | -0.87 | 1.75 | 474 | 899 | 0.53 | 3.23 | -33 | -26 | -0.86 | -59.9 | 16.6 | +9 | 1,502 | -24 | 83 | 5.53 | 12/28 | 712 | 713 | 686 | 687 | -31 | -4.32 | 3.76 | 918 | 1,751 | 0.52 | 6.39 | -382 | +9 | -6.02 | -379 | 16.7 | +42 | 1,493 | -10 | 107 | 7.17 | 12/27 | 711 | 726 | 711 | 718 | +11 | +1.56 | 2.12 | 368 | 574 | 0.64 | 2.65 | +29 | +0.03 | -3.09 | +25.9 | 17.3 | +5 | 1,451 | -7 | 117 | 8.06 |
|