|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.05 | 12.8 | +1.25 | +9.77% | 8.98% | 13.15 | 14.05 | 12.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,039 | 5,570萬 | 1,430 | 2.8張/筆 | 13.79元 | 2.8 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,797 | 3,481萬 | 1,047 | 2.7張/筆 | 12.44元 | +1.15 (+9.87%) | 連漲連跌: 連3漲 ( +2.5元 / +21.65%) 財報評分: 最新19分 / 平均28分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共82季) |
|
季成交價: 14.05元 (+6.14元/ +77.6%) | 成交均張: 1,754張/日 | 成交均額: 1,967萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第21高 | 近41季新高 | 連2漲 (+6.73元/ +91.9%) | 歷史最高 | 近82季新高 | 第8高 | 近53季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 11.55 | 11 | 8.7 | 7.97 | 7.84 | 7.56 | 7.53 | 8.09 | 12 | 6.16 | 12.65 | 4.34 | 179 | 7.32 | 漲跌價 | +2.5 | +3.05 | +5.35 | +6.08 | +6.21 | +6.49 | +6.52 | +5.96 | +2.05 | +7.89 | +1.4 | +9.71 | -164.95 | +6.73 | 漲跌幅 | +21.6% | +27.7% | +61.5% | +76.3% | +79.2% | +85.8% | +86.6% | +73.7% | +17.1% | +128% | +11.1% | +224% | -92.2% | +91.9% | 振幅 | 23.8% | 28.6% | 64.3% | 77.7% | 80.2% | 100% | 101% | 93.7% | 63.2% | 150% | 74.5% | 609% | 109% | 93.9% | 成交張數 | 8,436 | 1.81萬 | 2.72萬 | 3.17萬 | 3.34萬 | 3.67萬 | 4.56萬 | 6.1萬 | 11.3萬 | 19.9萬 | 30.7萬 | 81.8萬 | 136萬 | 3.38萬 | 成交金額 | 1.09億 | 2.22億 | 3.15億 | 3.55億 | 3.69億 | 3.92億 | 4.58億 | 5.86億 | 11億 | 17.5億 | 26.7億 | 110億 | 287億 | 3.72億 | 週轉率 | 7.25% | 15.5% | 23.4% | 27.2% | 28.7% | 31.6% | 39.2% | 52.4% | 97.3% | 171% | 264% | 703% | 1172% | 29% |
結算價 14.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 7.94 | 14.05 | 7.86 | 14.05 | +6.14 | +77.6 | 78.3 | 31.6 | 1.75 | 3.54 | 0.2 | +0.31 | 0 | 0 | +0.31 | 0.27 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 7.2 | 8.67 | 7.18 | 7.91 | +0.59 | +8.06 | 20.4 | 2.22 | 0.04 | 0.18 | 0 | 0 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 8.29 | 8.29 | 6.47 | 7.32 | -0.27 | -3.56 | 24 | 3.41 | 0.05 | 0.24 | 0 | +0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 7.82 | 7.89 | 7 | 7.59 | -0.44 | -5.48 | 11.1 | 3.88 | 0.06 | 0.29 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 8.15 | 8.16 | 6.96 | 8.03 | -0.14 | -1.71 | 14.7 | 6.9 | 0.12 | 0.52 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 8.06 | 8.4 | 7.91 | 8.17 | +0.02 | +0.25 | 6.01 | 2.71 | 0.05 | 0.22 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 7.98 | 8.79 | 7.77 | 8.15 | +0.16 | +2 | 12.8 | 3.6 | 0.06 | 0.3 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 8.53 | 9.03 | 7.7 | 7.99 | -0.69 | -7.95 | 15.3 | 2.68 | 0.04 | 0.23 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 9.03 | 9.75 | 7.4 | 8.68 | -0.44 | -4.82 | 25.8 | 5.15 | 0.08 | 0.45 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 9 | 10.15 | 8.6 | 9.12 | +0.17 | +1.9 | 17.3 | 10.9 | 0.19 | 1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 9.1 | 9.45 | 8.5 | 8.95 | -0.28 | -3.03 | 10.3 | 7.86 | 0.12 | 0.7 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 10.75 | 11.5 | 8.74 | 9.23 | -1.52 | -14.1 | 25.7 | 13.4 | 0.21 | 1.35 | 0.02 | -0.07 | 0 | +0 | -0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 7.08 | 12.4 | 6.97 | 10.75 | +3.47 | +47.7 | 74.6 | 38.5 | 0.63 | 3.81 | 0.06 | +0.08 | 0 | 0 | +0.08 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 7.19 | 7.72 | 6.54 | 7.28 | +0.07 | +0.97 | 16.4 | 9.84 | 0.18 | 0.71 | 0.01 | -0.02 | 0 | +0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 8.23 | 8.23 | 6.23 | 7.21 | -0.9 | -11.1 | 24.7 | 13.7 | 0.22 | 0.96 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 5.65 | 8.8 | 5.64 | 8.11 | +2.33 | +40.3 | 54.7 | 31.7 | 0.48 | 2.35 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 5.03 | 6.05 | 4.81 | 5.78 | +0.44 | +8.24 | 23.2 | 3.12 | 0.05 | 0.17 | 0 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 6.04 | 6.3 | 4.9 | 5.34 | -0.71 | -11.7 | 23.1 | 3.07 | 0.05 | 0.17 | 0 | +0.03 | 0 | 0 | +0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 6.06 | 6.33 | 5.82 | 6.05 | -0.08 | -1.31 | 8.32 | 1.57 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 6.16 | 6.34 | 5.9 | 6.13 | +0.09 | +1.49 | 7.28 | 1.76 | 0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 6.14 | 6.59 | 5.9 | 6.04 | -0.11 | -1.79 | 11.2 | 1.73 | 0.03 | 0.11 | 0 | -0.01 | 0 | +0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 6.08 | 6.29 | 5.85 | 6.15 | -0.14 | -2.23 | 7 | 1.62 | 0.03 | 0.1 | 0 | -0.01 | 0 | +0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 7.03 | 7.1 | 5.61 | 6.29 | -0.74 | -10.5 | 21.2 | 1.96 | 0.03 | 0.12 | 0 | +0.01 | 0 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 6.55 | 7.93 | 6.47 | 7.03 | +0.25 | +3.69 | 21.5 | 32.3 | 0.5 | 2.33 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 7.25 | 7.39 | 6.37 | 6.78 | -0.45 | -6.22 | 14.1 | 1.94 | 0.03 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 6.01 | 8.27 | 5.89 | 7.23 | +1.22 | +20.3 | 39.6 | 6.41 | 0.11 | 0.48 | 0.01 | -0.1 | 0 | -0.3 | -0.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 6.45 | 6.67 | 5.8 | 6.01 | -0.46 | -7.11 | 13.4 | 1.29 | 0.02 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 7.25 | 7.53 | 6.1 | 6.47 | -0.98 | -13.2 | 19.2 | 3.14 | 0.05 | 0.21 | 0 | +0.09 | 0 | 0 | +0.09 | 0.11 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 7.91 | 8.33 | 7.16 | 7.45 | -0.46 | -5.82 | 14.8 | 2.98 | 0.05 | 0.23 | 0 | -0.01 | 0 | 0 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 7.51 | 8.29 | 7.51 | 7.91 | +0.4 | +5.33 | 10.4 | 2 | 0.04 | 0.16 | 0 | +0.02 | 0 | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 8.9 | 9.5 | 7.4 | 7.51 | -1.39 | -15.6 | 23.6 | 2.7 | 0.04 | 0.23 | 0 | -0.07 | 0 | +0 | -0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 11.15 | 12.5 | 8.33 | 8.9 | -2.1 | -19.1 | 37.9 | 11 | 0.18 | 1.14 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.08 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 7.7 | 11 | 7.4 | 11 | +3.3 | +42.9 | 46.8 | 4.89 | 0.08 | 0.46 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 50 | 5.75 | 10 | 5.56 | 7.7 | +1.9 | +32.8 | 76.6 | 3.55 | 0.07 | 0.26 | 0.01 | +0.05 | 0 | +0 | +0.05 | 0.1 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 6.15 | 7.55 | 5.4 | 5.8 | -0.25 | -4.13 | 35.5 | 2.02 | 0.03 | 0.13 | 0 | +0.02 | 0 | 0 | +0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 7.27 | 7.28 | 4.62 | 6.05 | -1.23 | -16.9 | 36.5 | 2.83 | 0.04 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.19 | 9.3 | 6.8 | 7.28 | -1.82 | -20 | 27.5 | 2.95 | 0.05 | 0.24 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 9.26 | 10.4 | 9.03 | 9.1 | -0.25 | -2.67 | 14.7 | 3.06 | 0.06 | 0.29 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 10.7 | 13.35 | 9.2 | 9.35 | -1.65 | -15 | 37.7 | 5.93 | 0.09 | 0.64 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 11.85 | 12.45 | 10.4 | 11 | -0.85 | -7.17 | 17.3 | 6.46 | 0.1 | 0.74 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 14.85 | 15.35 | 11.75 | 11.85 | -2.9 | -19.7 | 24.4 | 16.7 | 0.27 | 2.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 12.4 | 17.2 | 11.7 | 14.75 | +2.3 | +18.5 | 44.2 | 39.7 | 0.71 | 5.93 | 0.11 | +0.06 | 0 | 0 | +0.06 | 0.06 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 12.65 | 13.45 | 11.3 | 12.45 | -0.15 | -1.19 | 17.1 | 8.75 | 0.13 | 1.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 13.4 | 15.05 | 11.7 | 12.6 | -0.7 | -5.26 | 25.2 | 17.7 | 0.28 | 2.38 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 12.3 | 20.35 | 11.6 | 13.3 | +1.2 | +9.92 | 72.3 | 61.5 | 1.01 | 9.97 | 0.16 | +0.03 | 0 | 0 | +0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 11.55 | 13.3 | 11.15 | 12.1 | +0.4 | +3.42 | 18.4 | 11.2 | 0.2 | 1.36 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 12Q4 | 65 | 11.2 | 13.2 | 10.25 | 11.7 | +0.6 | +5.41 | 26.6 | 9.88 | 0.15 | 1.15 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 12Q3 | 64 | 9.73 | 12.85 | 8.8 | 11.1 | +1.48 | +15.4 | 42.1 | 11.3 | 0.18 | 1.25 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 12Q2 | 63 | 9.9 | 11 | 8.8 | 9.62 | -0.26 | -2.63 | 22.3 | 5.72 | 0.09 | 0.56 | 0.01 | 0 | 0 | -0.37 | -0.37 | 0.01 | | | | | | 12Q1 | 58 | 10.45 | 13.9 | 8.91 | 9.88 | -0.62 | -5.9 | 47.5 | 19.5 | 0.34 | 2.22 | 0.04 | +0 | 0 | -0.08 | -0.08 | 0.01 | | | | | | 11Q4 | 64 | 13.1 | 14.55 | 10.05 | 10.5 | -2.6 | -19.8 | 34.4 | 7.77 | 0.12 | 0.98 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.01 | | | | | | 11Q3 | 65 | 19.95 | 23.1 | 11.85 | 13.1 | -6.3 | -32.5 | 58 | 27.5 | 0.42 | 5.34 | 0.08 | +0.09 | 0 | 0 | +0.09 | 0.1 | | | | | | 11Q2 | 61 | 22.15 | 25.5 | 15.5 | 19.4 | -2.65 | -12 | 45.4 | 40.5 | 0.66 | 8.55 | 0.14 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 11Q1 | 57 | 15.55 | 30.3 | 14.25 | 22.05 | +6.75 | +44.1 | 105 | 83.1 | 1.46 | 19.9 | 0.35 | -3.12 | -0.04 | 0 | -3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15.8 | 16.8 | 13.75 | 15.3 | -0.65 | -4.08 | 19.1 | 8.23 | 0.12 | 1.26 | 0.02 | -0.02 | +0.04 | 0 | +0.02 | 2.91 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 13.1 | 18.15 | 12.75 | 15.95 | +3.15 | +24.6 | 42.2 | 21.7 | 0.33 | 3.53 | 0.05 | 0 | 0 | 0 | 0 | 2.93 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 16.5 | 16.75 | 10.6 | 12.8 | -3.7 | -22.4 | 37.3 | 14.3 | 0.23 | 2.03 | 0.03 | +0.17 | 0 | -0.18 | -0.02 | 5.29 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 13.1 | 19.65 | 12.8 | 16.5 | +2.9 | +21.3 | 50.4 | 52.5 | 0.92 | 8.91 | 0.16 | +2.98 | 0 | +0.18 | +3.17 | 5.05 | -0.38 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 7.5 | 14 | 7.1 | 13.6 | +6.12 | +81.8 | 92.2 | 36 | 0.55 | 4.16 | 0.06 | 0 | 0 | 0 | 0 | 0 | -0.1 | 0.38 | 0 | 0 | 0 | 09Q3 | 65 | 6 | 9.52 | 5.8 | 7.48 | +1.38 | +22.6 | 61 | 11.4 | 0.18 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.19 | 0.48 | 0 | 0 | 0 | 09Q2 | 63 | 4.3 | 8.52 | 3.85 | 6.1 | +1.8 | +41.9 | 109 | 18.9 | 0.3 | 1.17 | 0.02 | | | | | 0 | -0.29 | 0.67 | -0.02 | 0 | 0 | 09Q1 | 57 | 3.68 | 4.79 | 2.61 | 4.3 | +0.55 | +14.7 | 58.1 | 6.06 | 0.11 | 0.22 | 0 | -0.03 | 0 | 0 | -0.03 | 0 | -0.84 | 0.96 | -0.06 | 0.02 | 1.56 | 08Q4 | 65 | 4.24 | 4.52 | 2.72 | 3.75 | -0.48 | -11.3 | 42.6 | 6.24 | 0.1 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0.04 | -1.14 | 1.8 | -0.02 | 0.07 | 3.99 | 08Q3 | 64 | 5.64 | 6.37 | 3.63 | 4.23 | -1.41 | -25 | 48.6 | 7.96 | 0.12 | 0.41 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | -0.95 | 2.94 | -0.03 | 0.09 | 2.96 | 08Q2 | 63 | 8.3 | 10.5 | 5.64 | 5.64 | -2.64 | -31.9 | 58.7 | 8.65 | 0.14 | 0.76 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.06 | -1.3 | 3.89 | +0.11 | 0.12 | 3.18 | 08Q1 | 57 | 10 | 10.7 | 7.3 | 8.28 | -1.72 | -17.2 | 34 | 8.12 | 0.14 | 0.7 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.34 | -0.12 | 5.2 | -0.04 | 0.02 | 0.29 | 07Q4 | 65 | 14.3 | 15.35 | 8.2 | 10 | -4.45 | -30.8 | 49.5 | 14.3 | 0.22 | 1.7 | 0.03 | -0.1 | 0 | 0 | -0.1 | 0.3 | -3.81 | 5.32 | +0.05 | 0.06 | 1.05 | 07Q3 | 63 | 19.6 | 20.8 | 12.8 | 14.45 | -5.25 | -26.6 | 40.6 | 46.2 | 0.73 | 8.26 | 0.13 | +0.02 | 0 | 0 | +0.02 | 0.46 | -1.17 | 9.13 | -0.02 | 0.01 | 0.08 | 07Q2 | 62 | 18.7 | 19.75 | 14.45 | 19.7 | +1.1 | +5.91 | 28.5 | 36.6 | 0.59 | 6.4 | 0.1 | +0.09 | 0 | 0 | +0.09 | 0.44 | +1.35 | 10.3 | -0.21 | 0.03 | 0.26 | 07Q1 | 57 | 17.5 | 20.85 | 14.8 | 18.6 | +1.3 | +7.51 | 35 | 63.7 | 1.12 | 11.6 | 0.2 | +0 | 0 | 0 | +0 | 1.77 | +0.07 | 8.95 | +0.1 | 0.23 | 2.62 | 06Q4 | 63 | 13.7 | 19.1 | 12.65 | 17.3 | +3.6 | +26.3 | 47.1 | 62.3 | 0.99 | 10.2 | 0.16 | | | | | 1.77 | +2.94 | 8.17 | +0.03 | 0.2 | 2.51 | 06Q3 | 65 | 19.2 | 20.95 | 11.15 | 13.7 | -5.4 | -28.3 | 51.3 | 25.7 | 0.4 | 3.68 | 0.06 | | | | | 1.77 | +0.58 | 5.24 | +0.06 | 0.18 | 3.42 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 25.3 | 27.45 | 17.8 | 19.1 | -6.1 | -24.2 | 38.3 | 23.7 | 0.38 | 5.69 | 0.09 | -0.01 | 0 | 0 | -0.01 | 1.78 | -0.36 | 4.66 | +0.02 | 0.11 | 2.4 | 06Q1 | 58 | 31.2 | 34.85 | 22.55 | 25.2 | -7 | -21.7 | 38.2 | 20.5 | 0.35 | 5.58 | 0.1 | 0 | 0 | 0 | 0 | 6.52 | -0.2 | 5.02 | +0.06 | 0.1 | 1.89 | 05Q4 | 64 | 41.8 | 41.9 | 29.4 | 32.2 | -9.3 | -22.4 | 30.1 | 27.9 | 0.44 | 9.59 | 0.15 | +0.01 | 0 | 0 | +0.01 | 6.53 | -0.42 | 5.24 | -0.08 | 0.03 | 0.59 | 05Q3 | 63 | 48.6 | 48.7 | 31.2 | 41.5 | -7.1 | -14.6 | 36 | 46.2 | 0.73 | 18.4 | 0.29 | -0.59 | 0 | -0.22 | -0.81 | 6.51 | +1.43 | 5.64 | -0.02 | 0.11 | 1.93 | 05Q2 | 63 | 58.5 | 60.5 | 46.1 | 48.6 | -9.9 | -16.9 | 24.6 | 39.1 | 0.62 | 21.3 | 0.34 | +0.5 | -0.1 | -0.03 | +0.37 | 7.72 | -1.17 | 4.22 | -0.23 | 0.13 | 3.1 | 05Q1 | 57 | 71 | 71.5 | 51 | 58.5 | -12.5 | -17.6 | 28.9 | 62.8 | 1.1 | 38 | 0.67 | -0.23 | -0.58 | -0.05 | -0.85 | 6.71 | +2.02 | 5.39 | +0.29 | 0.36 | 6.64 | 04Q4 | 65 | 77 | 80 | 65.5 | 71 | -6 | -7.79 | 18.8 | 13.1 | 0.2 | 9.51 | 0.15 | +0.3 | -0.01 | +0.05 | +0.34 | 7.17 | +2.07 | 3.36 | +0.08 | 0.08 | 2.35 | 04Q3 | 63 | 95.5 | 95.5 | 68.5 | 77 | -17.5 | -18.5 | 28.6 | 13.5 | 0.21 | 10.9 | 0.17 | -0.13 | -0.28 | -0.09 | -0.5 | 6.56 | +1.29 | 1.29 | +0 | 0 | 0.08 | 04Q2 | 64 | 170 | 197 | 89.5 | 94.5 | -78.5 | -45.4 | 62.1 | 12.8 | 0.2 | 20.2 | 0.32 | +0.02 | -0.21 | +0.02 | -0.16 | | | | | | | 04Q1 | 27 | 110 | 177 | 110 | 173 | +70 | +68 | 65 | 6.86 | 0.25 | 10.8 | 0.4 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 |
|