|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16 | 15.05 | +0.95 | +6.31% | 6.64% | 15.1 | 16.05 | 15.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,489 | 2,344萬 | 611 | 2.4張/筆 | 15.74元 | 1.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 756 | 1,136萬 | 453 | 1.7張/筆 | 15.02元 | -0.3 (-1.95%) | 連漲連跌: 連4跌→漲 ( +0.95元 / +6.31%) 財報評分: 最新30分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 16元 (+2.45元/ +18.1%) | 成交均張: 1,426張/日 | 成交均額: 2,222萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第7高 | 近10季新高 | 連2漲 (+3.05元/ +23.6%) | 第24高 | 近12季新高 | 第17高 | 近11季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.4 | 16.45 | 15.95 | 13.3 | 13.9 | 12.7 | 11.4 | 13.95 | 27.2 | 9.42 | 11.95 | 6 | 9 | 12.95 | 漲跌價 | +0.6 | -0.45 | +0.05 | +2.7 | +2.1 | +3.3 | +4.6 | +2.05 | -11.2 | +6.58 | +4.05 | +10 | +7 | +3.05 | 漲跌幅 | +3.9% | -2.74% | +0.31% | +20.3% | +15.1% | +26% | +40.4% | +14.7% | -41.2% | +69.9% | +33.9% | +167% | +77.8% | +23.6% | 振幅 | 8.77% | 13.7% | 14.1% | 27.8% | 29.5% | 37.8% | 50.9% | 48% | 74.8% | 265% | 209% | 444% | 312% | 35.5% | 成交張數 | 3,108 | 6,140 | 1.38萬 | 2.65萬 | 5.3萬 | 6.68萬 | 14.9萬 | 23.9萬 | 50.4萬 | 71.2萬 | 87萬 | 134萬 | 314萬 | 5.81萬 | 成交金額 | 4,809萬 | 9,653萬 | 2.19億 | 4.12億 | 7.83億 | 9.62億 | 21.1億 | 33.3億 | 86.5億 | 118億 | 137億 | 183億 | 300億 | 8.5億 | 週轉率 | 2.23% | 4.41% | 9.91% | 19.1% | 38.1% | 48% | 107% | 172% | 362% | 512% | 625% | 964% | 2260% | 41.7% |
結算價 16元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 13.55 | 16.95 | 13.4 | 16 | +2.45 | +18.1 | 26.2 | 25.7 | 1.43 | 4 | 0.22 | +2.33 | 0 | +0 | +2.34 | 2.41 | -0.06 | 0.03 | 0 | 0 | 0 | 24Q1 | 56 | 12.95 | 15.35 | 12.35 | 13.55 | +0.6 | +4.63 | 23.2 | 32.4 | 0.58 | 4.5 | 0.08 | +0.15 | 0 | -0.01 | +0.14 | 0.74 | -0.13 | 0.09 | 0 | 0 | 0 | 23Q4 | 63 | 13.1 | 14.25 | 12.15 | 12.95 | -0.15 | -1.15 | 16 | 15.1 | 0.24 | 1.97 | 0.03 | +0.67 | 0 | 0 | +0.67 | 0.69 | -0.03 | 0.22 | 0 | 0 | 0 | 23Q3 | 63 | 12 | 16.7 | 11.25 | 13.1 | +1.35 | +11.5 | 46.4 | 67 | 1.06 | 9.64 | 0.15 | +0.08 | +0 | -0.01 | +0.08 | 0.28 | -0.32 | 0.25 | 0 | 0 | 0 | 23Q2 | 59 | 11.4 | 12.35 | 11.15 | 11.75 | +0.35 | +3.07 | 10.5 | 13.1 | 0.22 | 1.52 | 0.03 | +0.18 | 0 | +0.04 | +0.22 | 0.38 | -0.28 | 0.57 | 0 | 0 | 0 | 23Q1 | 54 | 12.2 | 12.4 | 11.1 | 11.4 | -0.7 | -5.79 | 10.7 | 12 | 0.22 | 1.41 | 0.03 | -0.06 | 0 | -0.02 | -0.08 | 0.37 | +0.16 | 0.85 | 0 | 0 | 0 | 22Q4 | 64 | 12.5 | 13.6 | 11.25 | 12.1 | -0.4 | -3.2 | 18.8 | 13 | 0.2 | 1.63 | 0.03 | +0.2 | 0 | 0 | +0.2 | 0.41 | +0.1 | 0.69 | -0.01 | 0 | 0 | 22Q3 | 65 | 11.9 | 16.55 | 10.25 | 12.5 | +0.45 | +3.73 | 52.3 | 55.4 | 0.85 | 7.93 | 0.12 | -0.11 | 0 | -0.01 | -0.11 | 0.28 | +0.2 | 0.6 | +0.01 | 0.01 | 2.35 | 22Q2 | 61 | 15.05 | 16.05 | 11.9 | 12.05 | -3 | -19.9 | 27.6 | 10.1 | 0.17 | 1.42 | 0.02 | -0.16 | -0.11 | +0 | -0.27 | 0.27 | +0.4 | 0.4 | 0 | 0 | 0 | 22Q1 | 56 | 19.2 | 20.1 | 14.2 | 15.05 | -4.25 | -22 | 30.6 | 23.8 | 0.43 | 4.16 | 0.07 | -0.1 | +0.11 | 0 | +0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 13.85 | 21.2 | 11.95 | 19.3 | +5.4 | +38.8 | 66.5 | 73.7 | 1.15 | 12.8 | 0.2 | -0.9 | 0 | 0 | -0.9 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 26.3 | 26.3 | 13.8 | 13.9 | -10.05 | -42 | 52.2 | 72.1 | 1.13 | 15.6 | 0.24 | +0.75 | 0 | 0 | +0.75 | 0.95 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 15 | 30.6 | 14.15 | 23.95 | +9.1 | +61.3 | 111 | 150 | 2.47 | 32.7 | 0.54 | -0.7 | 0 | -0.01 | -0.71 | 0.41 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 14.15 | 17 | 11.9 | 14.85 | +0.75 | +5.32 | 36.2 | 42.5 | 0.77 | 6.05 | 0.11 | -0.16 | 0 | 0 | -0.16 | 0.92 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 11.3 | 15.4 | 10.4 | 14.1 | +2.65 | +23.1 | 43.7 | 47.5 | 0.75 | 6.18 | 0.1 | +1.12 | 0 | -0.02 | +1.1 | 1.03 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 8.11 | 14.8 | 7.77 | 11.45 | +3.28 | +40.1 | 86 | 50.2 | 0.76 | 6.02 | 0.09 | +0.1 | 0 | +0.03 | +0.14 | 0.23 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 7.31 | 9.99 | 7.31 | 8.17 | +0.47 | +6.1 | 34.8 | 2.41 | 0.04 | 0.21 | 0 | +0.13 | 0 | 0 | +0.13 | 0.16 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 9.36 | 10.25 | 5.67 | 7.7 | -1.8 | -18.9 | 48.2 | 1.68 | 0.03 | 0.14 | 0 | -0.02 | 0 | 0 | -0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7.9 | 9.97 | 7.76 | 9.5 | +1.62 | +20.6 | 28 | 2.17 | 0.03 | 0.19 | 0 | -0.09 | 0 | 0 | -0.09 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 8.43 | 8.66 | 7.7 | 7.88 | -0.55 | -6.52 | 11.4 | 1.07 | 0.02 | 0.09 | 0 | +0 | 0 | +0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 9.75 | 10.15 | 7.96 | 8.43 | -1.51 | -15.2 | 22 | 1.35 | 0.02 | 0.12 | 0 | +0.02 | 0 | +0 | +0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 9.15 | 10.8 | 8.9 | 9.94 | +0.69 | +7.46 | 20.5 | 2.32 | 0.04 | 0.23 | 0 | -0.07 | 0 | +0 | -0.07 | 0.13 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 8.72 | 9.64 | 6.8 | 9.25 | +0.53 | +6.08 | 32.6 | 4.32 | 0.07 | 0.35 | 0.01 | -0.06 | -0.01 | 0 | -0.08 | 0.18 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 12 | 12 | 8.56 | 8.72 | -3.28 | -27.3 | 28.7 | 8.61 | 0.13 | 0.89 | 0.01 | +0.12 | +0.01 | +0 | +0.13 | 0.23 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 12.8 | 13.55 | 10.5 | 12 | -1 | -7.69 | 23.5 | 29.8 | 0.5 | 3.66 | 0.06 | +0.11 | 0 | 0 | +0.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 10.45 | 17.05 | 9.05 | 13 | +2.7 | +26.2 | 77.7 | 58.1 | 1 | 8.05 | 0.14 | -0.07 | 0 | 0 | -0.08 | 0.05 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 10.25 | 11.4 | 9.81 | 10.3 | +0.1 | +0.98 | 15.6 | 2.66 | 0.04 | 0.28 | 0 | -0.03 | 0 | +0 | -0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 10.5 | 11.7 | 9.8 | 10.2 | -0.3 | -2.86 | 18.1 | 3.11 | 0.05 | 0.33 | 0 | -0.03 | 0 | -0.01 | -0.05 | 0.13 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 10.7 | 12.2 | 9.78 | 10.5 | -0.2 | -1.87 | 22.6 | 4.72 | 0.08 | 0.5 | 0.01 | -0.09 | 0 | +0.01 | -0.08 | 0.15 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 8.93 | 11.25 | 8.5 | 10.7 | +1.77 | +19.8 | 30.8 | 9.81 | 0.17 | 0.98 | 0.02 | -2.14 | 0 | 0 | -2.14 | 0.22 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 8.5 | 9.4 | 7.9 | 8.93 | +0.43 | +5.06 | 17.6 | 9.91 | 0.15 | 0.85 | 0.01 | -8.05 | 0 | +0 | -8.05 | 1.76 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 8.29 | 9.98 | 7.32 | 8.5 | 0 | 0 | 31.3 | 1.1 | 0.02 | 0.09 | 0 | -0.06 | 0 | 0 | -0.06 | 7.54 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 8.38 | 9.55 | 7.95 | 8.5 | +0.1 | +1.19 | 19 | 2.59 | 0.04 | 0.22 | 0 | -1.42 | 0 | +0 | -1.42 | 7.58 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 7.36 | 9.1 | 7.05 | 8.4 | +0.71 | +9.23 | 26.7 | 2.95 | 0.05 | 0.24 | 0 | -1.39 | 0 | -0.01 | -1.39 | 8.6 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 8.21 | 8.75 | 7.1 | 7.69 | -0.98 | -11.3 | 19 | 0.51 | 0.01 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 9.6 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 7.7 | 10.4 | 7.39 | 8.67 | +1.22 | +16.4 | 40.4 | 1.01 | 0.02 | 0.09 | 0 | -0.1 | 0 | 0 | -0.1 | 9.61 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.9 | 10.3 | 6.76 | 7.45 | -2.45 | -24.7 | 35.8 | 1.63 | 0.03 | 0.14 | 0 | -0.15 | 0 | +0 | -0.14 | 9.68 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 10.5 | 10.9 | 9.8 | 9.9 | -0.8 | -7.48 | 10.3 | 1.3 | 0.02 | 0.13 | 0 | +0.05 | 0 | 0 | +0.05 | 9.78 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 10.2 | 11.2 | 8.61 | 10.7 | +0.5 | +4.9 | 25.4 | 4.13 | 0.06 | 0.42 | 0.01 | -0.28 | 0 | 0 | -0.28 | 9.75 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 11.35 | 12.5 | 9.56 | 10.2 | -1.15 | -10.1 | 25.9 | 4.46 | 0.07 | 0.49 | 0.01 | +0.35 | 0 | +0 | +0.36 | 9.95 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 11.75 | 13.4 | 10.75 | 11.35 | -0.25 | -2.16 | 22.8 | 11.3 | 0.18 | 1.36 | 0.02 | +0.15 | 0 | +0 | +0.15 | 9.7 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 10.95 | 11.95 | 10.15 | 11.6 | +0.85 | +7.91 | 16.7 | 17.3 | 0.31 | 1.9 | 0.03 | -0.14 | 0 | -0.02 | -0.15 | 9.61 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 7.9 | 11.4 | 7.75 | 10.75 | +2.89 | +36.8 | 46.4 | 14.1 | 0.22 | 1.43 | 0.02 | +0.13 | 0 | +0 | +0.13 | 9.71 | -0.01 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 7.28 | 8.67 | 7.14 | 7.86 | +0.46 | +6.22 | 20.7 | 9.35 | 0.15 | 0.74 | 0.01 | -0.04 | 0 | 0 | -0.04 | 9.62 | -0.13 | 0.01 | 0 | 0 | 0 | 13Q2 | 61 | 6.4 | 7.66 | 6.4 | 7.4 | +0.89 | +13.7 | 19.4 | 12.4 | 0.2 | 0.9 | 0.01 | +1.64 | 0 | +0 | +1.64 | 9.64 | -0.02 | 0.14 | 0 | 0 | 0 | 13Q1 | 56 | 7.14 | 7.55 | 6.25 | 6.51 | -0.63 | -8.82 | 18.2 | 5.1 | 0.09 | 0.35 | 0.01 | +2.48 | 0 | 0 | +2.48 | 8.47 | -0.18 | 0.16 | 0 | 0 | 0 | 12Q4 | 65 | 6.9 | 7.41 | 4.23 | 7.14 | +0.15 | +2.15 | 45.5 | 11.2 | 0.17 | 0.72 | 0.01 | +5.38 | 0 | 0 | +5.38 | 6.69 | -0.26 | 0.34 | 0 | 0 | 0 | 12Q3 | 64 | 4.5 | 7.06 | 4.12 | 6.99 | +2.46 | +54.3 | 64.9 | 12.4 | 0.19 | 0.68 | 0.01 | +3.79 | 0 | +0 | +3.8 | 2.83 | -1.02 | 0.6 | 0 | 0 | 0 | 12Q2 | 63 | 6.23 | 6.39 | 4.41 | 4.53 | -1.75 | -27.9 | 31.5 | 4.13 | 0.07 | 0.2 | 0 | -0.09 | 0 | 0 | -0.1 | 0.1 | -0.32 | 1.62 | -0.01 | 0 | 0 | 12Q1 | 58 | 5.73 | 7.24 | 5.3 | 6.28 | +0.58 | +10.2 | 34 | 8.63 | 0.15 | 0.56 | 0.01 | -0.13 | 0 | +0 | -0.12 | 0 | -0.71 | 1.94 | -0.02 | 0.01 | 0.57 | 11Q4 | 64 | 6.4 | 6.57 | 5.61 | 5.7 | -0.8 | -12.3 | 14.8 | 10.2 | 0.16 | 0.62 | 0.01 | +0.17 | 0 | 0 | +0.17 | 0.03 | -1.16 | 2.65 | +0.02 | 0.03 | 1.17 | 11Q3 | 65 | 7.25 | 7.33 | 6.2 | 6.5 | -0.7 | -9.72 | 15.7 | 13.1 | 0.2 | 0.9 | 0.01 | -0.05 | 0 | 0 | -0.06 | 0.11 | -3.05 | 3.81 | -0.01 | 0.01 | 0.31 | 11Q2 | 61 | 7.86 | 8.29 | 6.9 | 7.2 | -0.66 | -8.4 | 17.7 | 21.4 | 0.35 | 1.62 | 0.03 | +0.06 | 0 | +0.01 | +0.07 | 0.15 | -1.66 | 6.86 | 0 | 0.02 | 0.26 | 11Q1 | 57 | 9.22 | 9.32 | 7.2 | 7.86 | -1.35 | -14.7 | 23 | 14.7 | 0.26 | 1.22 | 0.02 | -0.12 | 0 | -0.01 | -0.12 | 0.1 | -0.32 | 8.52 | +0.02 | 0.02 | 0.23 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 10.45 | 10.75 | 8 | 9.21 | -1.14 | -11 | 26.6 | 28.1 | 0.43 | 2.63 | 0.04 | 0 | 0 | 0 | -0.01 | 0.18 | +0.75 | 8.84 | +0 | 0 | 0.05 | 10Q3 | 65 | 11.55 | 12.4 | 10.1 | 10.35 | -1.35 | -11.5 | 19.7 | 47 | 0.72 | 5.42 | 0.08 | +0.08 | 0 | +0 | +0.09 | 0.19 | +0.22 | 8.09 | -0.14 | 0 | 0.01 | 10Q2 | 63 | 11.8 | 13.2 | 9.95 | 11.7 | -0.25 | -2.09 | 27.2 | 48.1 | 0.76 | 5.69 | 0.09 | -0.09 | 0 | 0 | -0.09 | 0.13 | +0.94 | 7.87 | +0.14 | 0.14 | 1.77 | 10Q1 | 57 | 14.05 | 14.1 | 9.85 | 11.95 | -2.1 | -14.9 | 30.2 | 61.3 | 1.08 | 7.56 | 0.13 | -0.1 | 0 | 0 | -0.1 | 0.2 | +0.78 | 6.92 | -0.22 | 0 | 0.01 | 09Q4 | 64 | 6.58 | 14.55 | 6.58 | 14.05 | +7.47 | +114 | 121 | 82.3 | 1.29 | 9.85 | 0.15 | +0.12 | 0 | 0 | +0.12 | 0.27 | +5.74 | 6.11 | +0.22 | 0.22 | 3.53 | 09Q3 | 55 | 4.61 | 7.25 | 4.5 | 6.58 | +1.8 | +37.7 | 57.5 | 27.6 | 0.5 | 1.62 | 0.03 | +0.02 | 0 | -0.12 | -0.09 | 0.18 | -0.27 | 0.53 | 0 | 0 | 0 | 09Q2 | 63 | 5.35 | 6.5 | 3.94 | 4.78 | -0.57 | -10.7 | 47.9 | 24.7 | 0.39 | 1.44 | 0.02 | -0.9 | 0 | +0 | -0.89 | 0.17 | -0.88 | 0.8 | 0 | 0 | 0 | 09Q1 | 57 | 4.6 | 5.88 | 3.54 | 5.35 | +0.6 | +12.6 | 49.3 | 18.6 | 0.33 | 0.87 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.62 | +0.16 | 1.67 | -0.01 | 0 | 0.06 | 08Q4 | 65 | 5.28 | 6.4 | 4.33 | 4.75 | -0.47 | -9 | 39.7 | 15.2 | 0.23 | 0.81 | 0.01 | -0.06 | 0 | 0 | -0.07 | 0.58 | -0.93 | 1.51 | 0 | 0.01 | 0.46 | 08Q3 | 64 | 9.4 | 9.4 | 4.81 | 5.22 | -4.08 | -43.9 | 49.4 | 15.6 | 0.24 | 1.08 | 0.02 | -0.37 | 0 | 0 | -0.37 | 0.7 | -0.47 | 2.44 | 0 | 0.01 | 0.41 | 08Q2 | 63 | 9 | 12 | 8.93 | 9.3 | +0.35 | +3.91 | 34.3 | 35.6 | 0.57 | 3.87 | 0.06 | +0.05 | 0 | -0.01 | +0.04 | 0.91 | +2.91 | 2.91 | +0.01 | 0.01 | 0.34 | 08Q1 | 57 | 9.9 | 10.3 | 6.3 | 8.95 | -0.95 | -9.6 | 40.4 | 12.9 | 0.23 | 1.1 | 0.02 | +0.3 | 0 | +0 | +0.3 | 0.88 | | | | | | 07Q4 | 56 | 11.35 | 17.4 | 9.23 | 9.9 | -1.5 | -13.2 | 71.7 | 28.1 | 0.5 | 3.4 | 0.06 | +0.22 | 0 | +0 | +0.22 | 0.69 | | | | | | 07Q3 | 63 | 13.1 | 15.2 | 10.5 | 11.4 | -2.05 | -15.2 | 34.9 | 143 | 2.28 | 18.6 | 0.3 | +0.22 | 0 | -0.01 | +0.21 | 0.6 | | | | | | 07Q2 | 62 | 6.2 | 16.6 | 6.18 | 13.45 | +7.25 | +117 | 168 | 274 | 4.41 | 31.9 | 0.51 | +0.93 | 0 | +0.01 | +0.95 | 0.51 | | | | | | 07Q1 | 57 | 6.79 | 6.89 | 5.6 | 6.2 | -0.59 | -8.69 | 19 | 35.4 | 0.62 | 2.21 | 0.04 | +0.01 | 0 | -0.01 | 0 | 0.13 | | | | | | 06Q4 | 50 | 2.81 | 7.45 | 2.81 | 6.79 | +3.99 | +142 | 166 | 80.1 | 1.6 | 4.33 | 0.09 | -0.04 | 0 | +0.01 | -0.03 | 0.13 | | | | | | 06Q3 | 65 | 3.38 | 3.42 | 2.62 | 2.8 | -0.59 | -17.4 | 23.6 | 23.4 | 0.36 | 0.71 | 0.01 | +0.05 | 0 | +0 | +0.06 | 0.16 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 50 | 3.05 | 4.12 | 2.91 | 3.39 | +0.39 | +13 | 40.3 | 64.5 | 1.29 | 2.15 | 0.04 | +0.01 | 0 | 0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 3.79 | 3.92 | 2.8 | 3 | -0.81 | -21.3 | 29.4 | 48.2 | 0.83 | 1.6 | 0.03 | +0.38 | 0 | +0 | +0.38 | 0.13 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 2.6 | 4.08 | 2.53 | 3.81 | +1.09 | +40.1 | 57 | 95.9 | 1.5 | 3.16 | 0.05 | -0.25 | 0 | -0.01 | -0.26 | 0.03 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 3.7 | 4.05 | 2.63 | 2.72 | -0.96 | -26.1 | 38.6 | 102 | 1.62 | 3.57 | 0.06 | +0.16 | 0 | -0.04 | +0.12 | 0.18 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 4.28 | 4.28 | 3.15 | 3.68 | -0.6 | -14 | 26.4 | 181 | 2.87 | 6.62 | 0.11 | -0.19 | 0 | +0.05 | -0.15 | 0.13 | -4 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 3.99 | 4.94 | 3.39 | 4.28 | +0.36 | +9.18 | 39.5 | 135 | 2.37 | 5.64 | 0.1 | +0.17 | 0 | 0 | +0.17 | 0.28 | -9.18 | 4.01 | -0.08 | 0 | 0 | 04Q4 | 65 | 4.35 | 4.67 | 3.63 | 3.92 | -0.39 | -9.05 | 24.1 | 129 | 1.99 | 5.42 | 0.08 | +0.06 | 0 | -0.1 | -0.04 | 0.19 | -3.56 | 13.2 | -0.42 | 0.08 | 0.61 | 04Q3 | 63 | 5.1 | 5.55 | 3.84 | 4.31 | -0.79 | -15.5 | 33.5 | 213 | 3.39 | 9.8 | 0.16 | 0 | 0 | +0 | +0 | 0.15 | -9.25 | 16.8 | -1.17 | 0.5 | 2.98 | 04Q2 | 64 | 9.6 | 10.25 | 4.93 | 5.1 | -4.55 | -47.2 | 55.1 | 218 | 3.41 | 17 | 0.27 | -0.09 | 0 | -0.21 | -0.3 | 0.15 | -12.1 | 26 | +0.92 | 1.67 | 6.42 | 04Q1 | 58 | 9.4 | 14.8 | 8.05 | 9.65 | +0.25 | +2.66 | 71.8 | 681 | 11.7 | 81.2 | 1.4 | -13.1 | 0 | -0.01 | -13.2 | 0.2 | +7.07 | 38.1 | +0.48 | 0.75 | 1.98 | 03Q4 | 65 | 9.9 | 9.95 | 8.5 | 9.4 | -0.5 | -5.05 | 14.6 | 127 | 1.96 | 11.6 | 0.18 | +0.28 | 0 | -0.01 | +0.27 | 7.59 | +2.77 | 30.8 | -1.89 | 0.7 | 2.26 | 03Q3 | 65 | 11.8 | 12.8 | 9.7 | 9.9 | -1.9 | -16.1 | 26.3 | 176 | 2.71 | 20.4 | 0.31 | -3.16 | 0 | -0.01 | -3.17 | 8.04 | -6.42 | 28 | -8.9 | 2.58 | 9.23 | 03Q2 | 63 | 9.5 | 14.05 | 9.5 | 11.8 | +2.15 | +22.3 | 47.2 | 467 | 7.41 | 54.5 | 0.87 | +0.07 | 0 | +0.02 | +0.09 | 0.04 | +10.3 | 34.3 | +12 | 11.4 | 33.3 | 03Q1 | 56 | 9.65 | 10.95 | 9.3 | 9.65 | 0 | 0 | 17.1 | 98.8 | 1.76 | 9.89 | 0.18 | 0 | 0 | +0 | +0 | 0 | -3.9 | 23 | -2.1 | 0.24 | 1.06 | 02Q4 | 65 | 11.4 | 12.65 | 9.05 | 9.65 | -2 | -17.2 | 30.9 | 340 | 5.24 | 38.1 | 0.59 | 0 | 0 | +0 | +0 | 0 | +4.48 | 28 | +0.07 | 2.34 | 8.36 | 02Q3 | 65 | 16.1 | 16.4 | 10.85 | 11.65 | -4.75 | -29 | 33.8 | 209 | 3.22 | 28.7 | 0.44 | 0 | 0 | 0 | 0 | 0 | +2.3 | 23.4 | +1.89 | 2.23 | 9.51 | 02Q2 | 63 | 26.3 | 27.7 | 16 | 16.4 | -10.1 | -38.1 | 44.2 | 380 | 6.04 | 88 | 1.4 | 0 | -0.1 | -0.68 | -0.78 | 0 | -3.6 | 20.8 | -0.2 | 0.37 | 1.76 | 02Q1 | 55 | 12.6 | 27.5 | 12.3 | 26.5 | +13.9 | +110 | 121 | 584 | 10.6 | 118 | 2.14 | -0.02 | +0.1 | -0.22 | -0.14 | 0 | +1.68 | 24.4 | +0.01 | 0.77 | 3.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 10.3 | 14 | 8.8 | 12.6 | +2.3 | +22.3 | 50.5 | 434 | 6.79 | 49.1 | 0.77 | -0.01 | 0 | -1.58 | -1.59 | 0.01 | +6.95 | 22.4 | +0.34 | 1.05 | 4.67 | 01Q3 | 61 | 17.7 | 18.8 | 9.05 | 10.3 | -7.4 | -41.8 | 55.1 | 460 | 7.54 | 73.4 | 1.2 | +0.02 | 0 | -2.44 | -2.42 | 0.02 | +12.6 | 15.3 | +1.41 | 0.85 | 5.52 | 01Q2 | 62 | 26.8 | 26.9 | 17.2 | 17.7 | -9.1 | -34 | 36.2 | 69.8 | 1.13 | 16.1 | 0.26 | -0.01 | 0 | -3.14 | -3.15 | 0 | +3.24 | 3.2 | 0 | 0 | 0 | 01Q1 | 57 | 13.45 | 27.1 | 13.15 | 26.8 | +13.3 | +98.5 | 103 | 87 | 1.53 | 19.2 | 0.34 | +0.01 | +0 | -2.52 | -2.5 | 0.01 | | | | | | 00Q4 | 39 | 29.8 | 29.8 | 13.5 | 13.5 | -16.3 | -54.7 | 54.7 | 29.3 | 0.75 | 5.91 | 0.15 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|