|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52 | 49.7 | +2.3 | +4.63% | 5.84% | 50 | 52.9 | 50 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 303 | 1,554萬 | 189 | 1.6張/筆 | 51.35元 | 1.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 78 | 387.7萬 | 39 | 2張/筆 | 49.66元 | +0.4 (+0.81%) | 連漲連跌: 連2漲 ( +2.7元 / +5.48%) 財報評分: 最新38分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共90月) |
|
月成交價: 52元 (+6.05元/ +13.2%) | 成交均張: 109張/日 | 成交均額: 538萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第29低 | 近28月新高 | 首日上漲 (+6.05元/ +13.2%) | 第10高 | 近23月新高 | 第21高 | 近23月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 49.3 | 49.25 | 49.25 | 47.5 | 46.7 | 40.4 | 42.9 | 48.7 | 63.8 | 69 | - | - | - | 50.4 | 漲跌價 | +2.7 | +2.75 | +2.75 | +4.5 | +5.3 | +11.6 | +9.1 | +3.3 | -11.8 | -17 | - | - | - | +1.6 | 漲跌幅 | +5.48% | +5.58% | +5.58% | +9.47% | +11.3% | +28.7% | +21.2% | +6.78% | -18.5% | -24.6% | - | - | - | +3.17% | 振幅 | 7.3% | 8.73% | 10.8% | 16.8% | 17.6% | 32.2% | 32.4% | 34.2% | 44.1% | 72% | - | - | - | 16.3% | 成交張數 | 448 | 591 | 892 | 2,056 | 3,389 | 6,078 | 1.06萬 | 2.18萬 | 2.87萬 | 4.74萬 | - | - | - | 4,058 | 成交金額 | 2,274萬 | 2,980萬 | 4,458萬 | 1.01億 | 1.64億 | 2.9億 | 4.9億 | 9.6億 | 13.3億 | 26.5億 | - | - | - | 1.96億 | 週轉率 | 0.68% | 0.89% | 1.35% | 3.11% | 5.13% | 9.2% | 16% | 33.1% | 43.5% | 71.8% | - | - | - | 6.14% |
結算價 52元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 45.75 | 52.9 | 44.9 | 52 | +6.05 | +13.2 | 17.4 | 1.96 | 0.11 | 0.97 | 0.05 | +0.03 | 0 | -0.01 | +0.03 | 55.1 | -0.02 | 0.44 | 0 | 0 | 0 | 24M03 | 21 | 47.75 | 48.05 | 44.7 | 45.95 | -1.8 | -3.77 | 7.02 | 0.79 | 0.04 | 0.37 | 0.02 | -0.07 | 0 | 0 | -0.07 | 55 | -0.08 | 0.46 | 0 | 0 | 0 | 24M02 | 13 | 46.95 | 48.6 | 46.15 | 47.75 | +0.8 | +1.7 | 5.22 | 0.52 | 0.04 | 0.25 | 0.02 | +0.03 | 0 | +0 | +0.03 | 55.1 | +0 | 0.54 | 0 | 0 | 0 | 24M01 | 22 | 50.4 | 50.4 | 45.45 | 46.95 | -3.45 | -6.85 | 9.82 | 0.79 | 0.04 | 0.38 | 0.02 | +0.08 | 0 | +0 | +0.09 | 55.1 | +0.03 | 0.54 | -0.01 | 0 | 0 | 23M12 | 21 | 48.95 | 50.8 | 47 | 50.4 | +1.45 | +2.96 | 7.76 | 1.01 | 0.05 | 0.5 | 0.02 | +0.05 | 0 | -0.07 | -0.02 | 55 | +0.01 | 0.51 | +0.01 | 0.01 | 2.16 | 23M11 | 22 | 40.4 | 49.4 | 39.9 | 48.95 | +8.55 | +21.2 | 23.5 | 0.96 | 0.04 | 0.43 | 0.02 | +0.02 | 0 | -0.02 | +0 | 54.9 | -0.02 | 0.5 | 0 | 0 | 0 | 23M10 | 20 | 39.8 | 41.9 | 39.3 | 40.4 | +0.6 | +1.51 | 6.53 | 0.55 | 0.03 | 0.22 | 0.01 | +0.03 | 0 | 0 | +0.03 | 54.8 | +0.01 | 0.52 | 0 | 0 | 0 | 23M09 | 20 | 40.9 | 41.5 | 39 | 39.8 | -0.25 | -0.62 | 6.24 | 0.7 | 0.04 | 0.28 | 0.01 | +0.01 | 0 | +0 | +0.01 | 54.8 | -0.02 | 0.51 | 0 | 0 | 0 | 23M08 | 22 | 49.55 | 50.3 | 40 | 40.05 | -9.5 | -19.2 | 20.8 | 0.91 | 0.04 | 0.4 | 0.02 | -0.02 | 0 | -0.05 | -0.07 | 54.8 | +0.03 | 0.53 | 0 | 0 | 0 | 23M07 | 21 | 45.6 | 52.2 | 45.55 | 49.55 | +3.7 | +8.07 | 14.5 | 1.11 | 0.05 | 0.55 | 0.03 | -0.01 | 0 | +0.03 | +0.03 | 54.8 | +0.07 | 0.5 | 0 | 0 | 0 | 23M06 | 20 | 43.7 | 46.5 | 43.2 | 45.85 | +1.85 | +4.2 | 7.5 | 0.48 | 0.02 | 0.21 | 0.01 | +0.02 | 0 | 0 | +0.02 | 54.8 | +0.1 | 0.42 | 0 | 0 | 0 | 23M05 | 22 | 43 | 46.65 | 42.7 | 44 | +1 | +2.33 | 9.19 | 0.78 | 0.04 | 0.34 | 0.02 | +0.04 | 0 | +0.02 | +0.05 | 54.7 | +0 | 0.32 | 0 | 0 | 0 | 23M04 | 17 | 41.35 | 45 | 41.1 | 43 | +1.35 | +3.24 | 9.36 | 0.68 | 0.04 | 0.3 | 0.02 | +0.01 | 0 | +0 | +0.01 | 61.6 | -0.01 | 0.32 | 0 | 0 | 0 | 23M03 | 23 | 40.4 | 41.7 | 40.2 | 41.65 | +1.15 | +2.84 | 3.7 | 0.64 | 0.03 | 0.26 | 0.01 | +0.02 | 0 | 0 | +0.02 | 61.5 | -0.04 | 0.33 | 0 | 0 | 0 | 23M02 | 18 | 40.5 | 40.9 | 40.1 | 40.5 | 0 | 0 | 1.98 | 0.56 | 0.03 | 0.23 | 0.01 | +0.01 | 0 | 0 | +0 | 61.5 | -0.06 | 0.37 | 0 | 0 | 0 | 23M01 | 13 | 40.75 | 41.5 | 39.95 | 40.5 | -0.7 | -1.7 | 3.76 | 0.32 | 0.02 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 61.6 | -0.02 | 0.43 | 0 | 0 | 0 | 22M12 | 22 | 41.2 | 42.85 | 39.5 | 41.2 | 0 | 0 | 8.13 | 0.59 | 0.03 | 0.24 | 0.01 | +0.01 | 0 | 0 | +0.01 | 61.5 | -0.04 | 0.45 | 0 | 0 | 0 | 22M11 | 22 | 40.2 | 42.6 | 39.95 | 41.2 | +0.55 | +1.35 | 6.52 | 0.49 | 0.02 | 0.2 | 0.01 | +0.02 | 0 | +0 | +0.03 | 61.5 | -0.02 | 0.49 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 40.95 | 41.5 | 37.5 | 40.65 | -0.3 | -0.73 | 9.77 | 0.71 | 0.04 | 0.28 | 0.01 | +0.08 | 0 | +0.01 | +0.09 | 61.5 | +0 | 0.51 | 0 | 0 | 0 | 22M09 | 21 | 44.3 | 44.95 | 40.6 | 40.95 | -3.3 | -7.46 | 9.83 | 0.47 | 0.02 | 0.2 | 0.01 | -0.03 | 0 | -0.01 | -0.03 | 61.4 | +0.03 | 0.51 | 0 | 0 | 0 | 22M08 | 23 | 43.8 | 46.3 | 41.9 | 44.25 | +0.1 | +0.23 | 9.97 | 0.66 | 0.03 | 0.29 | 0.01 | -0.02 | 0 | -0.02 | -0.03 | 61.4 | +0.01 | 0.48 | 0 | 0 | 0 | 22M07 | 21 | 46.5 | 47.05 | 43.8 | 44.15 | -2.65 | -5.66 | 6.94 | 0.39 | 0.02 | 0.18 | 0.01 | 0 | 0 | +0.01 | +0 | 61.4 | +0.02 | 0.47 | -0.01 | 0 | 0 | 22M06 | 21 | 48.9 | 51 | 46.1 | 46.8 | -1.8 | -3.7 | 10.1 | 0.44 | 0.02 | 0.22 | 0.01 | +0.05 | 0 | +0.01 | +0.06 | 61.4 | -0.08 | 0.45 | -0.03 | 0.01 | 1.33 | 22M05 | 21 | 48.3 | 50 | 36.25 | 48.6 | +0.1 | +0.21 | 28.4 | 5.3 | 0.25 | 2.17 | 0.1 | +0.06 | 0 | 0 | +0.06 | 61.3 | +0.1 | 0.53 | +0.03 | 0.03 | 6.44 | 22M04 | 19 | 49.5 | 49.5 | 46.75 | 48.5 | -1.3 | -2.61 | 5.52 | 0.36 | 0.02 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 61.2 | +0.01 | 0.42 | 0 | 0 | 0 | 22M03 | 23 | 50.5 | 51.1 | 48.65 | 49.8 | -1.2 | -2.35 | 4.8 | 0.32 | 0.01 | 0.16 | 0.01 | -0.02 | 0 | 0 | -0.02 | 61.2 | +0.01 | 0.42 | 0 | 0 | 0 | 22M02 | 15 | 50.6 | 51 | 49.95 | 51 | +0.3 | +0.59 | 2.07 | 0.34 | 0.02 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 61.2 | -0.01 | 0.41 | 0 | 0 | 0 | 22M01 | 18 | 53.3 | 54.9 | 50.5 | 50.7 | -2.1 | -3.98 | 8.33 | 0.62 | 0.03 | 0.32 | 0.02 | -0.02 | 0 | 0 | -0.02 | 61.2 | +0.1 | 0.42 | 0 | 0 | 0.47 | 21M12 | 22 | 50.7 | 56.5 | 50.7 | 52.8 | +0.9 | +1.73 | 11.2 | 0.79 | 0.04 | 0.42 | 0.02 | +0.03 | 0 | 0 | +0.03 | 61.3 | +0.1 | 0.33 | 0 | 0 | 0.61 | 21M11 | 22 | 53.7 | 54.5 | 50.8 | 51.9 | -1.8 | -3.35 | 6.89 | 0.43 | 0.02 | 0.23 | 0.01 | -0.04 | 0 | +0.01 | -0.03 | 61.2 | -0.02 | 0.22 | 0 | 0 | 0.9 | 21M10 | 20 | 53.1 | 54.5 | 51.6 | 53.7 | -0.2 | -0.37 | 5.38 | 0.19 | 0.01 | 0.1 | 0.01 | +0.02 | 0 | 0 | +0.02 | 61.3 | -0.01 | 0.24 | 0 | 0 | 0.84 | 21M09 | 20 | 54.4 | 55.9 | 52.7 | 53.9 | +0.9 | +1.7 | 6.04 | 0.13 | 0.01 | 0.07 | 0 | 0 | 0 | +0 | +0 | 61.3 | 0 | 0.25 | 0 | 0 | 0.8 | 21M08 | 22 | 55.1 | 57.7 | 51.6 | 53 | -2.1 | -3.81 | 11.1 | 0.42 | 0.02 | 0.23 | 0.01 | +0.01 | 0 | +0 | +0.01 | 61.2 | -0.08 | 0.25 | +0 | 0 | 0.8 | 21M07 | 22 | 57.6 | 60.8 | 54.8 | 55.1 | -2.5 | -4.34 | 10.4 | 0.84 | 0.04 | 0.48 | 0.02 | -0.01 | 0 | +0.01 | 0 | 61.2 | +0.02 | 0.33 | 0 | 0 | 0 | 21M06 | 21 | 59 | 60.5 | 55.5 | 57.6 | +0.5 | +0.88 | 8.76 | 0.46 | 0.02 | 0.26 | 0.01 | -0.03 | 0 | 0 | -0.03 | 61.3 | +0 | 0.31 | 0 | 0 | 0 | 21M05 | 21 | 63.8 | 64 | 50.5 | 57.1 | -7.3 | -11.3 | 21 | 1.9 | 0.09 | 1.07 | 0.05 | +0.07 | 0 | -0.01 | +0.06 | 61.3 | -0.1 | 0.31 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 63.3 | 65 | 62.3 | 64.4 | +1.1 | +1.74 | 4.27 | 0.61 | 0.03 | 0.39 | 0.02 | +0.02 | 0 | 0 | +0.02 | 61.2 | -0.11 | 0.41 | 0 | 0 | 0 | 21M03 | 22 | 61 | 63.8 | 60.5 | 63.3 | +2.2 | +3.6 | 5.4 | 0.52 | 0.02 | 0.32 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 61.2 | +0.01 | 0.52 | 0 | 0 | 0 | 21M02 | 13 | 61.1 | 62.1 | 60.1 | 61.1 | 0 | 0 | 3.27 | 0.32 | 0.02 | 0.19 | 0.01 | +0.01 | 0 | 0 | +0.01 | 61.2 | -0.02 | 0.51 | 0 | 0 | 0 | 21M01 | 20 | 64.5 | 64.9 | 60.2 | 61.1 | -3.4 | -5.27 | 7.29 | 0.52 | 0.03 | 0.32 | 0.02 | +0 | 0 | +0.01 | +0.01 | 61.2 | -0.09 | 0.53 | 0 | 0 | 0 | 20M12 | 23 | 63.5 | 66 | 62 | 64.5 | +1 | +1.57 | 6.3 | 0.53 | 0.02 | 0.34 | 0.01 | +0.12 | 0 | 0 | +0.12 | 61.2 | +0.01 | 0.62 | -0.01 | 0 | 0 | 20M11 | 21 | 63.4 | 64.3 | 62.3 | 63.5 | +0.1 | +0.16 | 3.15 | 0.39 | 0.02 | 0.25 | 0.01 | +0.01 | 0 | 0 | +0.01 | 61 | 0 | 0.61 | 0 | 0.01 | 1.96 | 20M10 | 19 | 63 | 64.4 | 62.7 | 63.4 | +0.4 | +0.63 | 2.7 | 0.21 | 0.01 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 61 | 0 | 0.61 | +0 | 0.02 | 2.45 | 20M09 | 22 | 63 | 64.2 | 60.6 | 63 | -0.3 | -0.47 | 5.69 | 0.73 | 0.03 | 0.45 | 0.02 | +0.06 | 0 | +0 | +0.06 | 61 | -0.13 | 0.61 | +0 | 0.01 | 1.79 | 20M08 | 21 | 73.4 | 73.4 | 61.3 | 63.3 | -9.9 | -13.5 | 16.5 | 1.21 | 0.06 | 0.8 | 0.04 | 0 | 0 | 0 | -0.01 | 60.9 | +0.03 | 0.74 | +0.01 | 0.01 | 0.95 | 20M07 | 23 | 67.6 | 76 | 67 | 73.2 | +5.2 | +7.65 | 13.2 | 1.57 | 0.07 | 1.1 | 0.05 | -0.19 | 0 | +0 | -0.19 | 60.9 | +0.07 | 0.71 | 0 | 0 | 0 | 20M06 | 20 | 67.8 | 70.8 | 66.8 | 68 | +0.2 | +0.29 | 5.9 | 0.35 | 0.02 | 0.24 | 0.01 | -0.06 | 0 | +0 | -0.06 | 61.2 | -0.01 | 0.64 | 0 | 0 | 0 | 20M05 | 20 | 66.5 | 69.4 | 64.2 | 67.8 | +0.8 | +1.19 | 7.76 | 0.33 | 0.02 | 0.22 | 0.01 | -0.01 | 0 | 0 | -0.01 | 61.3 | 0 | 0.65 | 0 | 0 | 0 | 20M04 | 20 | 60.9 | 67.3 | 60 | 67 | +6.5 | +10.7 | 12.1 | 0.44 | 0.02 | 0.28 | 0.01 | 0 | 0 | 0 | -0.01 | 61.3 | +0.05 | 0.65 | 0 | 0 | 0 | 20M03 | 22 | 69.6 | 71.6 | 54.5 | 60.5 | -9.1 | -13.1 | 24.6 | 1.02 | 0.05 | 0.64 | 0.03 | -0.07 | 0 | +0 | -0.07 | 61.3 | +0.01 | 0.6 | 0 | 0 | 0 | 20M02 | 19 | 62.4 | 70.2 | 62.4 | 69.6 | +3.6 | +5.45 | 11.8 | 0.64 | 0.03 | 0.43 | 0.02 | +0.05 | 0 | 0 | +0.05 | 61.4 | -0.08 | 0.59 | 0 | 0 | 0 | 20M01 | 15 | 69.7 | 70 | 62.1 | 66 | -3.7 | -5.31 | 11.3 | 0.82 | 0.05 | 0.55 | 0.04 | -0.22 | 0 | 0 | -0.22 | 61.3 | -0.03 | 0.67 | 0 | 0 | 0 | 19M12 | 22 | 69.9 | 71.8 | 68.8 | 69.7 | 0 | 0 | 4.3 | 0.41 | 0.02 | 0.29 | 0.01 | 0 | 0 | +0 | 0 | 61.7 | -0.02 | 0.7 | 0 | 0 | 0 | 19M11 | 21 | 74.2 | 75.1 | 69.1 | 69.7 | -4.3 | -5.81 | 8.11 | 0.71 | 0.03 | 0.51 | 0.02 | -0.02 | 0 | -0.01 | -0.04 | 61.7 | -0.13 | 0.72 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 74.1 | 75.8 | 71.5 | 74 | -0.1 | -0.13 | 5.8 | 0.86 | 0.04 | 0.63 | 0.03 | +0.06 | 0 | -0.01 | +0.05 | 61.7 | -0.31 | 0.84 | 0 | 0 | 0 | 19M09 | 19 | 83.4 | 84.8 | 74.1 | 74.1 | -9.3 | -11.2 | 12.8 | 1.09 | 0.06 | 0.87 | 0.05 | +0.01 | 0 | 0 | +0.01 | 61.6 | -0.09 | 1.15 | 0 | 0 | 0 | 19M08 | 21 | 82.9 | 85.9 | 79.5 | 83.4 | +0.5 | +0.6 | 7.72 | 1.45 | 0.07 | 1.2 | 0.06 | +0.03 | 0 | +0 | +0.03 | 61.6 | -0.03 | 1.24 | 0 | 0 | 0.32 | 19M07 | 23 | 71 | 84.3 | 70.4 | 82.9 | +11.6 | +16.3 | 19.5 | 2.15 | 0.09 | 1.72 | 0.07 | +0.11 | 0 | +0.01 | +0.12 | 61.6 | +0.38 | 1.27 | +0 | 0 | 0.31 | 19M06 | 19 | 68 | 73.3 | 67.4 | 71.3 | +2.4 | +3.48 | 8.56 | 0.72 | 0.04 | 0.51 | 0.03 | +0.01 | 0 | 0 | +0 | 61.4 | +0.11 | 0.89 | +0 | 0 | 0.23 | 19M05 | 22 | 69 | 70.8 | 66 | 68.9 | -0.1 | -0.14 | 6.96 | 1.14 | 0.05 | 0.78 | 0.04 | -0.34 | -0.07 | -0.01 | -0.42 | 61.5 | -0.01 | 0.78 | 0 | 0 | 0 | 19M04 | 20 | 65.5 | 71.4 | 65.5 | 69 | +4.2 | +6.48 | 9.1 | 1.09 | 0.05 | 0.75 | 0.04 | -0.08 | 0 | +0.02 | -0.07 | 68.8 | -0.05 | 0.79 | 0 | 0 | 0 | 19M03 | 20 | 56.9 | 65.7 | 56.6 | 64.8 | +8.1 | +14.3 | 16 | 0.93 | 0.05 | 0.57 | 0.03 | -0.09 | 0 | 0 | -0.1 | 68.9 | +0.04 | 0.84 | 0 | 0 | 0 | 19M02 | 13 | 56.5 | 58 | 55.7 | 56.7 | +0.3 | +0.53 | 4.08 | 0.41 | 0.03 | 0.23 | 0.02 | -0.08 | -0.05 | 0 | -0.13 | 69 | +0.01 | 0.79 | 0 | 0 | 0 | 19M01 | 21 | 53.8 | 58 | 52.9 | 56.4 | +2.6 | +4.83 | 9.48 | 0.33 | 0.02 | 0.18 | 0.01 | -0.03 | -0.02 | +0 | -0.05 | 69.2 | -0.01 | 0.78 | 0 | 0 | 0 | 18M12 | 21 | 54.6 | 55.9 | 52.4 | 53.8 | -0.9 | -1.65 | 6.4 | 0.55 | 0.03 | 0.3 | 0.01 | -0.21 | -0.04 | 0 | -0.25 | 69.2 | -0.08 | 0.8 | 0 | 0 | 0 | 18M11 | 22 | 57.6 | 58.1 | 53.5 | 54.7 | -2.9 | -5.03 | 7.99 | 0.25 | 0.01 | 0.14 | 0.01 | -0.04 | 0 | 0 | -0.05 | 69.6 | +0.03 | 0.87 | 0 | 0 | 0.34 | 18M10 | 22 | 57.3 | 64.8 | 57 | 57.6 | +0.3 | +0.52 | 13.6 | 1.03 | 0.05 | 0.64 | 0.03 | +0.13 | +0.16 | 0 | +0.29 | 69.6 | -0.05 | 0.84 | +0 | 0 | 0.36 | 18M09 | 19 | 54.9 | 58 | 53.1 | 57.3 | +2.3 | +4.18 | 8.91 | 0.75 | 0.04 | 0.42 | 0.02 | -0.24 | +0.01 | 0 | -0.22 | 69.4 | -0.02 | 0.9 | 0 | 0 | 0.11 | 18M08 | 23 | 66 | 68 | 50.8 | 55 | -11.1 | -16.8 | 26 | 1.43 | 0.06 | 0.81 | 0.04 | +0.01 | 0 | 0 | +0.01 | 69.7 | -0.02 | 0.92 | +0 | 0 | 0.22 | 18M07 | 22 | 72.5 | 73.5 | 65.3 | 66.1 | -7.3 | -9.95 | 11.2 | 0.81 | 0.04 | 0.55 | 0.02 | -0.01 | 0 | 0 | -0.01 | 69.7 | +0.03 | 0.94 | -0.01 | 0 | 0 | 18M06 | 20 | 68.4 | 78 | 68.3 | 73.4 | +4.5 | +6.53 | 14.1 | 9.26 | 0.46 | 6.45 | 0.32 | +7.79 | 0 | 0 | +7.79 | 69.7 | +0.02 | 0.9 | 0 | 0.01 | 0.66 | 18M05 | 22 | 81.1 | 82 | 68 | 68.9 | -12.8 | -15.7 | 17.1 | 2.22 | 0.1 | 1.6 | 0.07 | +0.08 | -0.16 | +0 | -0.08 | 57.9 | +0.04 | 0.89 | +0.01 | 0.01 | 0.79 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 82.8 | 83.7 | 78.7 | 81.7 | -1.1 | -1.33 | 6.04 | 1.09 | 0.06 | 0.88 | 0.05 | 0 | -0.01 | -0.01 | -0.02 | 63.1 | +0.01 | 0.85 | 0 | 0 | 0 | 18M03 | 23 | 81.1 | 85.7 | 79.5 | 82.8 | +0.7 | +0.85 | 7.55 | 1.99 | 0.09 | 1.64 | 0.07 | +0.02 | -0.05 | +0.01 | -0.02 | 63.1 | +0.13 | 0.84 | 0 | 0 | 0 | 18M02 | 13 | 88.1 | 89.4 | 75 | 82.1 | -6.2 | -7.02 | 16.3 | 1.17 | 0.09 | 0.95 | 0.07 | -0.26 | 0 | 0 | -0.27 | 63 | +0.03 | 0.71 | 0 | 0 | 0 | 18M01 | 22 | 92.2 | 92.2 | 86.1 | 88.3 | -3.9 | -4.23 | 6.62 | 1.78 | 0.08 | 1.6 | 0.07 | 0 | -0.05 | 0 | -0.05 | 63.4 | -0.05 | 0.68 | 0 | 0 | 0 | 17M12 | 21 | 94.4 | 94.4 | 90.5 | 92.2 | -2.1 | -2.23 | 4.14 | 2.15 | 0.1 | 1.95 | 0.09 | +0.77 | -0.02 | 0 | +0.74 | 63.4 | -0.09 | 0.73 | -0.01 | 0 | 0 | 17M11 | 22 | 91 | 97.8 | 89.6 | 94.3 | +3.6 | +3.97 | 9.04 | 3.23 | 0.15 | 2.99 | 0.14 | +0.7 | -0.13 | 0 | +0.57 | 62.3 | +0.16 | 0.82 | -0.02 | 0.01 | 1.34 | 17M10 | 19 | 91 | 98.2 | 90 | 90.7 | +0.3 | +0.33 | 9.07 | 2.85 | 0.15 | 2.62 | 0.14 | +0.55 | -0.12 | -0.05 | +0.38 | 61.2 | +0.16 | 0.66 | -0.01 | 0.03 | 4.39 | 17M09 | 22 | 99.1 | 100 | 89.1 | 90.4 | -8.5 | -8.59 | 11 | 2.87 | 0.13 | 2.68 | 0.12 | +0.18 | -0.02 | -0.01 | +0.15 | 60.4 | +0.17 | 0.5 | +0 | 0.04 | 7 | 17M08 | 23 | 111 | 111.5 | 94.4 | 98.9 | -12.1 | -10.9 | 15.4 | 2.59 | 0.11 | 2.64 | 0.11 | -0.23 | +0.02 | -0.03 | -0.24 | 60.1 | +0.07 | 0.33 | +0.03 | 0.03 | 9.91 | 17M07 | 21 | 124.5 | 128 | 111 | 111 | -13 | -10.5 | 13.7 | 2.48 | 0.12 | 2.99 | 0.14 | +0.05 | +0.05 | 0 | +0.1 | 60.4 | -0.05 | 0.26 | 0 | 0 | 0 | 17M06 | 23 | 117 | 134 | 117 | 124 | +7 | +5.98 | 14.5 | 1.6 | 0.07 | 1.98 | 0.09 | +0 | -0.01 | +0 | -0.01 | 60.4 | +0.31 | 0.32 | 0 | 0 | 0 | 17M05 | 20 | 119 | 121 | 117 | 117 | -2 | -1.68 | 3.36 | 0.6 | 0.03 | 0.71 | 0.04 | +0.06 | 0 | 0 | +0.06 | 60.4 | +0.01 | 0.01 | 0 | 0 | 0 | 17M04 | 18 | 120.5 | 122.5 | 117.5 | 119 | -2 | -1.65 | 4.13 | 0.8 | 0.04 | 0.96 | 0.05 | +0.01 | -0.03 | +0.02 | +0 | 60.2 | | | | | | 17M03 | 23 | 121 | 127.5 | 119 | 121 | +1 | +0.83 | 7.08 | 2.03 | 0.09 | 2.47 | 0.11 | -0.18 | -0.01 | -0.01 | -0.21 | 60.2 | | | | | | 17M02 | 18 | 120.5 | 126.5 | 118 | 120 | -0.5 | -0.41 | 7.05 | 1.33 | 0.07 | 1.62 | 0.09 | +0.04 | 0 | +0.01 | +0.05 | 60.5 | | | | | | 17M01 | 16 | 122 | 122 | 115.5 | 120.5 | -0.5 | -0.41 | 5.37 | 1.32 | 0.08 | 1.57 | 0.1 | +0.03 | +0.01 | -0.06 | -0.02 | 60.4 | | | | | | 16M12 | 22 | 129 | 130 | 118 | 121 | -8.5 | -6.56 | 9.27 | 2.92 | 0.13 | 3.63 | 0.16 | +0.38 | +0.04 | 0 | +0.42 | 60.4 | | | | | | 16M11 | 22 | 138 | 141.5 | 116 | 129.5 | +46.7 | +56.4 | 30.8 | 16.8 | 0.76 | 21.5 | 0.98 | +0.05 | +0.23 | +0.14 | +0.41 | 59.8 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 |
|