≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8466 美吉吉-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52 49.7 +2.3 +4.63% 5.84% 50 52.9 50
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3031,554萬 189 1.6張/筆 51.35元 1.4 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
78387.7萬 39 2張/筆 49.66元 +0.4 (+0.81%)

連漲連跌: 連2漲  ( +2.7元 / +5.48%)        
財報評分: 最新38分 / 平均48分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8466 美吉吉-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8466) 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2652+2.3+4.63%+4.63%20120.51+263.09+1.32%+1.32%+3.31%+3.3%
'24/04/2549.7+0.4+0.81%+5.48%19857.42-274.32-1.36%-0.06%+2.17%+5.53%
'24/04/2449.300%+5.48%20131.74+532.46+2.72%+2.66%-2.72%+2.82%
'24/04/2349.3-0.3-0.6%+4.84%19599.28+188.06+0.97%+3.65%-1.57%+1.18%
'24/04/2249.6+0.35+0.71%+5.58%19411.22-115.9-0.59%+3.04%+1.3%+2.54%
'24/04/1949.25-0.25-0.51%+5.05%19527.12-774.08-3.81%-0.89%+3.3%+5.94%
'24/04/1849.5+0.55+1.12%+6.23%20301.2+87.87+0.43%-0.46%+0.69%+6.69%
'24/04/1748.95+0.15+0.31%+6.56%20213.33+311.37+1.56%+1.1%-1.25%+5.46%
'24/04/1648.8-0.45-0.91%+5.58%19901.96-547.81-2.68%-1.61%+1.77%+7.19%
'24/04/1549.2500%+5.58%20449.77-286.8-1.38%-2.97%+1.38%+8.55%
'24/04/1249.25+0.05+0.1%+5.69%20736.57-16.65-0.08%-3.05%+0.18%+8.74%
'24/04/1149.2+0.4+0.82%+6.56%20753.22-10.31-0.05%-3.1%+0.87%+9.65%
'24/04/1048.8-0.2-0.41%+6.12%20763.53-32.67-0.16%-3.25%-0.25%+9.37%
'24/04/0949-0.6-1.21%+4.84%20796.2+378.5+1.85%-1.46%-3.06%+6.29%
'24/04/0849.6+2.25+4.75%+9.82%20417.7+80.1+0.39%-1.07%+4.36%+10.9%
'24/04/0347.35+1.05+2.27%+12.3%20337.6-128.97-0.63%-1.69%+2.9%+14%
'24/04/0246.3+0.55+1.2%+13.7%20466.57+244.24+1.21%-0.5%-0.01%+14.2%
'24/04/0145.75-0.2-0.44%+13.2%20222.33-72.12-0.36%-0.86%-0.08%+14%
交易
日期		(8466) 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2945.95+0.1+0.22%+13.4%20294.45+147.9+0.73%-0.13%-0.51%+13.5%
'24/03/2845.85-1.65-3.47%+9.47%20146.55-53.57-0.27%-0.39%-3.2%+9.87%
'24/03/2747.5+1.05+2.26%+11.9%20200.12+73.63+0.37%-0.03%+1.89%+12%
'24/03/2646.45+0.1+0.22%+12.2%20126.49-65.76-0.33%-0.36%+0.55%+12.5%
'24/03/2546.35+0.35+0.76%+13%20192.25-36.18-0.18%-0.53%+0.94%+13.6%
'24/03/2246+1+2.22%+15.6%20228.43+29.34+0.15%-0.39%+2.07%+15.9%
'24/03/2145-1.5-3.23%+11.8%20199.09+414.64+2.1%+1.7%-5.33%+10.1%
'24/03/2046.5-0.5-1.06%+10.6%19784.45-72.75-0.37%+1.33%-0.69%+9.31%
'24/03/1947+0.85+1.84%+12.7%19857.2-22.65-0.11%+1.21%+1.95%+11.5%
'24/03/1846.15+0.45+0.98%+13.8%19879.85+197.35+1%+2.23%-0.02%+11.6%
'24/03/1545.7+0.6+1.33%+15.3%19682.5-255.42-1.28%+0.92%+2.61%+14.4%
'24/03/1445.1-1.3-2.8%+12.1%19937.92+9.41+0.05%+0.96%-2.85%+11.1%
'24/03/1346.4+0.6+1.31%+13.5%19928.51+13.96+0.07%+1.03%+1.24%+12.5%
'24/03/1245.8-0.1-0.22%+13.3%19914.55+188.47+0.96%+2%-1.18%+11.3%
'24/03/1145.9-0.85-1.82%+11.2%19726.08-59.24-0.3%+1.69%-1.52%+9.54%
'24/03/0846.75-0.75-1.58%+9.47%19785.32+91.8+0.47%+2.17%-2.05%+7.31%
'24/03/0747.5-0.15-0.31%+9.13%19693.52+194.07+1%+3.19%-1.31%+5.94%
'24/03/0647.65+0.05+0.11%+9.24%19499.45+112.53+0.58%+3.78%-0.47%+5.46%
交易
日期		(8466) 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0547.6+0.4+0.85%+10.2%19386.92+81.61+0.42%+4.22%+0.43%+5.95%
'24/03/0447.2-0.55-1.15%+8.9%19305.31+369.38+1.95%+6.26%-3.1%+2.64%
'24/03/0147.7500%+8.9%18935.93-30.84-0.16%+6.08%+0.16%+2.82%
'24/02/2947.75+0.95+2.03%+11.1%18966.77+112.36+0.6%+6.72%+1.43%+4.4%
'24/02/2746.8-0.55-1.16%+9.82%18854.41-93.64-0.49%+6.19%-0.67%+3.63%
'24/02/2647.35-0.15-0.32%+9.47%18948.05+58.86+0.31%+6.52%-0.63%+2.96%
'24/02/2347.5-0.5-1.04%+8.33%18889.19+36.41+0.19%+6.72%-1.23%+1.61%
'24/02/2248-0.2-0.41%+7.88%18852.78+176.47+0.94%+7.73%-1.35%+0.15%
'24/02/2148.2-0.05-0.1%+7.77%18676.31-76.85-0.41%+7.29%+0.31%+0.48%
'24/02/2048.25+0.1+0.21%+8%18753.16+117.36+0.63%+7.97%-0.42%+0.03%
'24/02/1948.15-0.35-0.72%+7.22%18635.8+28.55+0.15%+8.13%-0.87%-0.92%
'24/02/1648.5+0.6+1.25%+8.56%18607.25-37.32-0.2%+7.92%+1.45%+0.64%
'24/02/1547.9+0.5+1.05%+9.7%18644.57+548.5+3.03%+11.2%-1.98%-1.48%
'24/02/0547.4+0.6+1.28%+11.1%18096.07+36.14+0.2%+11.4%+1.08%-0.3%
'24/02/0246.8-0.25-0.53%+10.5%18059.93+91.82+0.51%+12%-1.04%-1.46%
'24/02/0147.05+0.1+0.21%+10.8%17968.11+78.55+0.44%+12.5%-0.23%-1.71%
'24/01/3146.95-0.05-0.11%+10.6%17889.56-145.07-0.8%+11.6%+0.69%-0.93%
'24/01/3047+0.1+0.21%+10.9%18034.63-85-0.47%+11%+0.68%-0.17%
交易
日期		(8466) 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2946.9+0.2+0.43%+11.3%18119.63+124.6+0.69%+11.8%-0.26%-0.46%
'24/01/2646.7+0.2+0.43%+11.8%17995.03-7.59-0.04%+11.8%+0.47%+0.06%
'24/01/2546.5-0.65-1.38%+10.3%18002.62+126.79+0.71%+12.6%-2.09%-2.27%
'24/01/2447.15-0.6-1.26%+8.9%17875.83+1.24+0.01%+12.6%-1.27%-3.66%
'24/01/2347.75-0.25-0.52%+8.33%17874.59+59.49+0.33%+12.9%-0.85%-4.61%
'24/01/2248+0.2+0.42%+8.79%17815.1+133.58+0.76%+13.8%-0.34%-5.01%
'24/01/1947.8+0.65+1.38%+10.3%17681.52+453.73+2.63%+16.8%-1.25%-6.5%
'24/01/1847.15+0.45+0.96%+11.3%17227.79+66+0.38%+17.2%+0.58%-5.89%
'24/01/1746.7-0.75-1.58%+9.59%17161.79-185.08-1.07%+16%-0.51%-6.4%
'24/01/1647.45-0.4-0.84%+8.67%17346.87-199.95-1.14%+14.7%+0.3%-5.99%
'24/01/1547.85+0.2+0.42%+9.13%17546.82+33.99+0.19%+14.9%+0.23%-5.76%
'24/01/1247.65-0.35-0.73%+8.33%17512.83-32.49-0.19%+14.7%-0.54%-6.34%
'24/01/1148-0.05-0.1%+8.22%17545.32+79.69+0.46%+15.2%-0.56%-6.98%
'24/01/1048.05-0.15-0.31%+7.88%17465.63-69.86-0.4%+14.7%+0.09%-6.86%
'24/01/0948.2-1.05-2.13%+5.58%17535.49-37.17-0.21%+14.5%-1.92%-8.92%
'24/01/0849.25-0.3-0.61%+4.94%17572.66+53.52+0.31%+14.8%-0.92%-9.9%
'24/01/0549.55-0.75-1.49%+3.38%17519.14-30.51-0.17%+14.6%-1.32%-11.3%
'24/01/0450.3+0.1+0.2%+3.59%17549.65-9.66-0.06%+14.6%+0.26%-11%
交易
日期		(8466) 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0350.2-0.1-0.2%+3.38%17559.31-294.45-1.65%+12.7%+1.45%-9.32%
'24/01/0250.3-0.1-0.2%+3.17%17853.76-77.05-0.43%+12.2%+0.23%-9.04%
'23/12/2950.400%+3.17%17930.81+20.44+0.11%+12.3%-0.11%-9.17%
'23/12/2850.4+0.2+0.4%+3.59%17910.37+18.87+0.11%+12.5%+0.29%-8.87%
'23/12/2750.2-0.3-0.59%+2.97%17891.5+139.77+0.79%+13.3%-1.38%-10.4%
'23/12/2650.5+0.5+1%+4%17751.73+146.89+0.83%+14.3%+0.17%-10.3%
'23/12/2550-0.2-0.4%+3.59%17604.84+8.21+0.05%+14.3%-0.45%-10.8%
'23/12/2250.2+0.1+0.2%+3.79%17596.63+52.89+0.3%+14.7%-0.1%-10.9%
'23/12/2150.1-0.2-0.4%+3.38%17543.74-91.46-0.52%+14.1%+0.12%-10.7%
'23/12/2050.3+0.7+1.41%+4.84%17635.2+58.65+0.33%+14.5%+1.08%-9.63%
'23/12/1949.6-0.2-0.4%+4.42%17576.55-75.48-0.43%+14%+0.03%-9.57%
'23/12/1849.8+0.15+0.3%+4.73%17652.03-21.84-0.12%+13.8%+0.42%-9.11%
'23/12/1549.65-0.35-0.7%+4%17673.87+20.76+0.12%+14%-0.82%-9.98%
'23/12/1450+0.25+0.5%+4.52%17653.11+184.18+1.05%+15.2%-0.55%-10.7%
'23/12/1349.75+0.2+0.4%+4.94%17468.93+18.3+0.1%+15.3%+0.3%-10.4%
'23/12/1249.55+0.05+0.1%+5.05%17450.63+32.29+0.19%+15.5%-0.09%-10.5%
'23/12/1149.5-0.5-1%+4%17418.34+34.35+0.2%+15.7%-1.2%-11.7%
'23/12/0850+1.6+3.31%+7.44%17383.99+105.25+0.61%+16.4%+2.7%-9.01%
交易
日期		(8466) 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0748.400%+7.44%17278.74-81.98-0.47%+15.9%+0.47%-8.46%
'23/12/0648.4-0.2-0.41%+7%17360.72+32.71+0.19%+16.1%-0.6%-9.12%
'23/12/0548.6-0.1-0.21%+6.78%17328.01-93.47-0.54%+15.5%+0.33%-8.72%
'23/12/0448.7-0.25-0.51%+6.23%17421.48-16.87-0.1%+15.4%-0.41%-9.15%
'23/12/0148.9500%+6.23%17438.35+4.5+0.03%+15.4%-0.03%-9.18%
'23/11/3048.95+0.85+1.77%+8.11%17433.85+63.29+0.36%+15.8%+1.41%-7.72%
'23/11/2948.1+2.85+6.3%+14.9%17370.56+29.31+0.17%+16%+6.13%-1.11%
'23/11/2845.2500%+14.9%17341.25+203.83+1.19%+17.4%-1.19%-2.49%
'23/11/2745.25+0.05+0.11%+15%17137.42-150-0.87%+16.4%+0.98%-1.34%
'23/11/2445.2+0.15+0.33%+15.4%17287.42-7.13-0.04%+16.3%+0.37%-0.91%
'23/11/2345.05+0.55+1.24%+16.9%17294.55-15.71-0.09%+16.2%+1.33%+0.62%
'23/11/2244.5+0.7+1.6%+18.7%17310.26-106.44-0.61%+15.5%+2.21%+3.2%
'23/11/2143.8+0.3+0.69%+19.5%17416.7+206.23+1.2%+16.9%-0.51%+2.63%
'23/11/2043.5+0.4+0.93%+20.6%17210.47+1.52+0.01%+16.9%+0.92%+3.73%
'23/11/1743.1+0.1+0.23%+20.9%17208.95+37.77+0.22%+17.2%+0.01%+3.75%
'23/11/164300%+20.9%17171.18+42.4+0.25%+17.5%-0.25%+3.46%
'23/11/1543+0.6+1.42%+22.6%17128.78+213.07+1.26%+18.9%+0.16%+3.7%
'23/11/1442.4+0.65+1.56%+24.6%16915.71+76.42+0.45%+19.5%+1.11%+5.07%
交易
日期		(8466) 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1341.75-0.5-1.18%+23.1%16839.29+156.62+0.94%+20.6%-2.12%+2.47%
'23/11/1042.25-0.65-1.52%+21.2%16682.67-62.98-0.38%+20.2%-1.14%+1.06%
'23/11/0942.9-0.2-0.46%+20.6%16745.65+4.82+0.03%+20.2%-0.49%+0.46%
'23/11/0843.1+0.1+0.23%+20.9%16740.83+55.88+0.33%+20.6%-0.1%+0.34%
'23/11/0743+0.45+1.06%+22.2%16684.95+35.59+0.21%+20.8%+0.85%+1.36%
'23/11/0642.55-0.65-1.5%+20.4%16649.36+141.71+0.86%+21.9%-2.36%-1.52%
'23/11/0343.2+2.3+5.62%+27.1%16507.65+110.7+0.68%+22.7%+4.94%+4.43%
'23/11/0240.9+0.35+0.86%+28.2%16396.95+358.39+2.23%+25.5%-1.37%+2.79%
'23/11/0140.55+0.15+0.37%+28.7%16038.56+37.29+0.23%+25.7%+0.14%+2.97%
'23/10/3140.4+0.3+0.75%+29.7%16001.27-148.41-0.92%+24.6%+1.67%+5.09%
'23/10/3040.1-0.3-0.74%+28.7%16149.68+15.07+0.09%+24.7%-0.83%+4.01%
'23/10/2740.400%+28.7%16134.61+60.87+0.38%+25.2%-0.38%+3.54%
'23/10/2640.4+0.1+0.25%+29%16073.74-285.15-1.74%+23%+1.99%+6.04%
'23/10/2540.3+0.3+0.75%+30%16358.89+49.13+0.3%+23.4%+0.45%+6.64%
'23/10/2440-0.85-2.08%+27.3%16309.76+58.4+0.36%+23.8%-2.44%+3.49%
'23/10/2340.85-0.8-1.92%+24.8%16251.36-189.36-1.15%+22.4%-0.77%+2.47%
'23/10/2041.65+0.25+0.6%+25.6%16440.72-12.01-0.07%+22.3%+0.67%+3.31%
'23/10/1941.4+0.4+0.98%+26.8%16452.73+11.82+0.07%+22.4%+0.91%+4.45%
交易
日期		(8466) 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1841-0.3-0.73%+25.9%16440.91-201.64-1.21%+20.9%+0.48%+5.01%
'23/10/1741.3-0.2-0.48%+25.3%16642.55-9.69-0.06%+20.8%-0.42%+4.47%
'23/10/1641.5-0.2-0.48%+24.7%16652.24-130.33-0.78%+19.9%+0.3%+4.81%
'23/10/1341.7+0.15+0.36%+25.2%16782.57-43.34-0.26%+19.6%+0.62%+5.57%
'23/10/1241.55+0.7+1.71%+27.3%16825.91+153.88+0.92%+20.7%+0.79%+6.61%
'23/10/1140.85+1.25+3.16%+31.3%16672.03+151.46+0.92%+21.8%+2.24%+9.52%
'23/10/0639.6-0.3-0.75%+30.3%16520.57+67.05+0.41%+22.3%-1.16%+8.04%
'23/10/0539.9+0.15+0.38%+30.8%16453.52+180.14+1.11%+23.6%-0.73%+7.18%
'23/10/0439.75-0.1-0.25%+30.5%16273.38-180.96-1.1%+22.3%+0.85%+8.21%
'23/10/0339.85-0.15-0.38%+30%16454.34-102.97-0.62%+21.5%+0.24%+8.48%
'23/10/0240+0.2+0.5%+30.7%16557.31+203.57+1.24%+23%-0.74%+7.62%
'23/09/2839.8-0.05-0.13%+30.5%16353.74+43.38+0.27%+23.4%-0.4%+7.13%
'23/09/2739.85+0.2+0.5%+31.1%16310.36+34.29+0.21%+23.6%+0.29%+7.53%
'23/09/2639.65-0.45-1.12%+29.7%16276.07-176.16-1.07%+22.3%-0.05%+7.38%
'23/09/2540.1+0.6+1.52%+31.6%16452.23+107.75+0.66%+23.1%+0.86%+8.54%
'23/09/2239.5+0.05+0.13%+31.8%16344.48+27.81+0.17%+23.3%-0.04%+8.5%
'23/09/2139.4500%+31.8%16316.67-218.08-1.32%+21.7%+1.32%+10.1%
'23/09/2039.45-0.15-0.38%+31.3%16534.75-101.57-0.61%+20.9%+0.23%+10.4%
交易
日期		(8466) 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1939.6+0.05+0.13%+31.5%16636.32-61.92-0.37%+20.5%+0.5%+11%
'23/09/1839.55-0.05-0.13%+31.3%16698.24-222.68-1.32%+18.9%+1.19%+12.4%
'23/09/1539.6+0.05+0.13%+31.5%16920.92+113.36+0.67%+19.7%-0.54%+11.8%
'23/09/1439.55+0.05+0.13%+31.6%16807.56+226.05+1.36%+21.3%-1.23%+10.3%
'23/09/1339.5-0.1-0.25%+31.3%16581.51+8.8+0.05%+21.4%-0.3%+9.91%
'23/09/1239.600%+31.3%16572.71+139.76+0.85%+22.4%-0.85%+8.87%
'23/09/1139.600%+31.3%16432.95-143.07-0.86%+21.4%+0.86%+9.93%
'23/09/0839.6-0.1-0.25%+31%16576.02-43.12-0.26%+21.1%+0.01%+9.91%
'23/09/0739.7-0.85-2.1%+28.2%16619.14-119.02-0.71%+20.2%-1.39%+8.03%
'23/09/0640.55+0.4+1%+29.5%16738.16-53.45-0.32%+19.8%+1.32%+9.69%
'23/09/0540.15-0.5-1.23%+27.9%16791.61+1.92+0.01%+19.8%-1.24%+8.08%
'23/09/0440.65+0.35+0.87%+29%16789.69+144.75+0.87%+20.9%0%+8.15%
'23/09/0140.3+0.25+0.62%+29.8%16644.94+10.43+0.06%+21%+0.56%+8.88%
'23/08/3140.05+0.45+1.14%+31.3%16634.51-85.31-0.51%+20.3%+1.65%+11%
'23/08/3041.1+0.1+0.24%+30.5%16719.82+96.17+0.58%+21%-0.34%+9.45%
'23/08/2941+0.35+0.86%+31.6%16623.65+114.39+0.69%+21.9%+0.17%+9.74%
'23/08/2840.65-0.55-1.33%+29.9%16509.26+27.68+0.17%+22.1%-1.5%+7.78%
'23/08/2541.2-0.6-1.44%+28%16481.58-289.29-1.72%+20%+0.28%+8.02%
交易
日期		(8466) 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2441.8-0.3-0.71%+27.1%16770.87+193.97+1.17%+21.4%-1.88%+5.7%
'23/08/2342.1+0.25+0.6%+27.8%16576.9+139.29+0.85%+22.4%-0.25%+5.43%
'23/08/2241.85-0.15-0.36%+27.4%16437.61+56.12+0.34%+22.8%-0.7%+4.56%
'23/08/2142-0.35-0.83%+26.3%16381.49+0.180%+22.8%-0.83%+3.5%
'23/08/1842.35+0.2+0.47%+26.9%16381.31-135.35-0.82%+21.8%+1.29%+5.11%
'23/08/1742.15-0.35-0.82%+25.9%16516.66+69.88+0.42%+22.3%-1.24%+3.55%
'23/08/1642.5-0.65-1.51%+24%16446.78-8.02-0.05%+22.3%-1.46%+1.71%
'23/08/1543.15-0.7-1.6%+22%16454.8+61.14+0.37%+22.7%-1.97%-0.73%
'23/08/1443.85-1.35-2.99%+18.4%16393.66-207.59-1.25%+21.2%-1.74%-2.84%
'23/08/1145.2-0.65-1.42%+16.7%16601.25-33.45-0.2%+21%-1.22%-4.27%
'23/08/1045.85-0.25-0.54%+16.1%16634.7-236.24-1.4%+19.3%+0.86%-3.21%
'23/08/0946.100%+16.1%16870.94-6.13-0.04%+19.2%+0.04%-3.17%
'23/08/0846.1-1.1-2.33%+13.3%16877.07-118.93-0.7%+18.4%-1.63%-5.04%
'23/08/0747.2-1.75-3.58%+9.3%16996+152.32+0.9%+19.5%-4.48%-10.2%
'23/08/0448.95+0.05+0.1%+9.41%16843.68-50.05-0.3%+19.1%+0.4%-9.69%
'23/08/0248.9-0.65-1.31%+7.97%16893.73-319.14-1.85%+16.9%+0.54%-8.92%
'23/08/0149.5500%+7.97%17212.87+67.44+0.39%+17.4%-0.39%-9.38%
'23/07/3149.55+0.15+0.3%+8.3%17145.43-147.5-0.85%+16.4%+1.15%-8.05%
交易
日期		(8466) 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2849.400%+8.3%17292.93+51.11+0.3%+16.7%-0.3%-8.4%
'23/07/2749.4+0.05+0.1%+8.41%17241.82+79.27+0.46%+17.2%-0.36%-8.83%
'23/07/2649.35-0.5-1%+7.32%17162.55-36.34-0.21%+17%-0.79%-9.67%
'23/07/2549.85-0.15-0.3%+7%17198.89+165.28+0.97%+18.1%-1.27%-11.1%
'23/07/2450-0.2-0.4%+6.57%17033.61+2.91+0.02%+18.1%-0.42%-11.6%
'23/07/2150.2-0.7-1.38%+5.11%17030.7-134.19-0.78%+17.2%-0.6%-12.1%
'23/07/2050.9+1.5+3.04%+8.3%17164.89+48.45+0.28%+17.6%+2.76%-9.25%
'23/07/1949.4-0.3-0.6%+7.65%17116.44-111.47-0.65%+16.8%+0.05%-9.14%
'23/07/1849.7-0.15-0.3%+7.32%17227.91-106.38-0.61%+16.1%+0.31%-8.75%
'23/07/1749.85+0.15+0.3%+7.65%17334.29+50.58+0.29%+16.4%+0.01%-8.77%
'23/07/1449.7+0.25+0.51%+8.19%17283.71+222.31+1.3%+17.9%-0.79%-9.74%
'23/07/1349.45-0.3-0.6%+7.54%17061.4+99.37+0.59%+18.6%-1.19%-11.1%
'23/07/1249.75-1.05-2.07%+5.31%16962.03+63.12+0.37%+19.1%-2.44%-13.7%
'23/07/1150.8+0.6+1.2%+6.57%16898.91+246.11+1.48%+20.8%-0.28%-14.2%
'23/07/1050.2+0.65+1.31%+7.97%16652.8-11.41-0.07%+20.7%+1.38%-12.8%
'23/07/0749.55+0.55+1.12%+9.18%16664.21-97.96-0.58%+20%+1.7%-10.9%
'23/07/0649-0.85-1.71%+7.32%16762.17-294.26-1.73%+18%+0.02%-10.6%
'23/07/0549.85+3.75+8.13%+16.1%17056.43-84.34-0.49%+17.4%+8.62%-1.33%
交易
日期		(8466) 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0446.1+0.15+0.33%+16.4%17140.77+56.57+0.33%+17.8%0%-1.34%
'23/07/0345.95+0.1+0.22%+16.7%17084.2+168.66+1%+18.9%-0.78%-2.26%
'23/06/3045.85-0.1-0.22%+16.4%16915.54-26.76-0.16%+18.8%-0.06%-2.33%
'23/06/2945.95+0.2+0.44%+16.9%16942.3+6.67+0.04%+18.8%+0.4%-1.87%
'23/06/2845.75-0.2-0.44%+16.4%16935.63+47.73+0.28%+19.1%-0.72%-2.71%
'23/06/2745.9500%+16.4%16887.9-171.34-1%+17.9%+1%-1.51%
'23/06/2645.95-0.35-0.76%+15.6%17059.24-143.16-0.83%+17%+0.07%-1.41%
'23/06/2146.3+1.7+3.81%+20%17202.4+17.49+0.1%+17.1%+3.71%+2.87%
'23/06/2044.6+0.2+0.45%+20.5%17184.91-89.65-0.52%+16.5%+0.97%+4.02%
'23/06/1944.4+0.05+0.11%+20.6%17274.56-14.35-0.08%+16.4%+0.19%+4.25%
'23/06/1644.35-0.1-0.22%+20.4%17288.91-46.07-0.27%+16.1%+0.05%+4.29%
'23/06/1544.45-0.15-0.34%+20%17334.98+96.84+0.56%+16.7%-0.9%+3.23%
'23/06/1444.6+0.15+0.34%+20.4%17238.14+21.54+0.13%+16.9%+0.21%+3.49%
'23/06/1344.45-0.05-0.11%+20.2%17216.6+261.23+1.54%+18.7%-1.65%+1.56%
'23/06/1244.5-0.05-0.11%+20.1%16955.37+68.97+0.41%+19.2%-0.52%+0.94%
'23/06/0944.55+0.55+1.25%+21.6%16886.4+152.71+0.91%+20.2%+0.34%+1.35%
'23/06/084400%+21.6%16733.69-188.79-1.12%+18.9%+1.12%+2.69%
'23/06/0744-0.1-0.23%+21.3%16922.48+160.82+0.96%+20%-1.19%+1.28%
交易
日期		(8466) 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0644.1+0.2+0.46%+21.9%16761.66+47.23+0.28%+20.4%+0.18%+1.49%
'23/06/0543.9+0.05+0.11%+22%16714.43+7.52+0.05%+20.4%+0.06%+1.57%
'23/06/0243.85-0.3-0.68%+21.2%16706.91+194.26+1.18%+21.8%-1.86%-0.67%
'23/06/0144.15+0.15+0.34%+21.6%16512.65-66.31-0.4%+21.4%+0.74%+0.23%
'23/05/3144-0.2-0.45%+21%16578.96-43.78-0.26%+21%-0.19%0%
'23/05/3044.2+0.15+0.34%+21.5%16622.74-13.56-0.08%+20.9%+0.42%+0.51%
'23/05/2944.05-0.15-0.34%+21%16636.3+131.25+0.8%+21.9%-1.14%-0.86%
'23/05/2644.2+0.2+0.45%+21.6%16505.05+213.05+1.31%+23.5%-0.86%-1.91%
'23/05/2544-0.7-1.57%+19.7%16292+132.68+0.82%+24.5%-2.39%-4.83%
'23/05/2444.7+0.3+0.68%+20.5%16159.32-28.71-0.18%+24.3%+0.86%-3.8%
'23/05/2344.4+0.15+0.34%+20.9%16188.03+7.14+0.04%+24.3%+0.3%-3.44%
'23/05/2244.25-0.25-0.56%+20.2%16180.89+5.97+0.04%+24.4%-0.6%-4.17%
'23/05/1944.500%+20.2%16174.92+73.04+0.45%+25%-0.45%-4.73%
'23/05/1844.5+0.25+0.56%+20.9%16101.88+176.59+1.11%+26.3%-0.55%-5.44%
'23/05/1744.25+0.9+2.08%+23.4%15925.29+251.39+1.6%+28.4%+0.48%-4.96%
'23/05/1643.35+0.4+0.93%+24.6%15673.9+198.85+1.28%+30%-0.35%-5.46%
'23/05/1542.95-0.85-1.94%+22.1%15475.05-27.31-0.18%+29.8%-1.76%-7.64%
'23/05/1243.8-0.4-0.9%+21%15502.36-12.28-0.08%+29.7%-0.82%-8.65%
交易
日期		(8466) 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1144.2-0.85-1.89%+18.8%15514.64-127.12-0.81%+28.6%-1.08%-9.88%
'23/05/1045.05+0.15+0.33%+19.2%15641.76-85.94-0.55%+27.9%+0.88%-8.78%
'23/05/0944.9+1.95+4.54%+24.6%15727.7+28.13+0.18%+28.2%+4.36%-3.6%
'23/05/0842.95-0.05-0.12%+24.4%15699.57+73.5+0.47%+28.8%-0.59%-4.34%
'23/05/0543-0.35-0.81%+23.4%15626.07+17.04+0.11%+28.9%-0.92%-5.49%
'23/05/0443.35+0.15+0.35%+23.8%15609.03+55.62+0.36%+29.4%-0.01%-5.52%
'23/05/0343.2-0.05-0.12%+23.7%15553.41-83.07-0.53%+28.7%+0.41%-4.98%
'23/05/0243.25+0.25+0.58%+24.4%15636.48+57.3+0.37%+29.1%+0.21%-4.73%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。