≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8467 波力-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
184.5 188 -3.5 -1.86% 3.99% 190 192 184.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3947,360萬 383 1張/筆 187元 4.64 23.99 -4.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3316,287萬 1,885 0.2張/筆 189.8元 -6 (-3.09%)

連漲連跌: 連2跌  ( -9.5元 / -4.9%)        
財報評分: 最新66分 / 平均56分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8467 波力-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8467) 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26184.5-3.5-1.86%-1.86%20120.51+263.09+1.32%+1.32%-3.18%-3.19%
'24/04/25188-6-3.09%-4.9%19857.42-274.32-1.36%-0.06%-1.73%-4.84%
'24/04/24194+3.5+1.84%-3.15%20131.74+532.46+2.72%+2.66%-0.88%-5.81%
'24/04/23190.5+5.5+2.97%-0.27%19599.28+188.06+0.97%+3.65%+2%-3.92%
'24/04/22185-4.5-2.37%-2.64%19411.22-115.9-0.59%+3.04%-1.78%-5.68%
'24/04/19189.5-5-2.57%-5.14%19527.12-774.08-3.81%-0.89%+1.24%-4.25%
'24/04/18194.5+4+2.1%-3.15%20301.2+87.87+0.43%-0.46%+1.67%-2.69%
'24/04/17190.5-1.5-0.78%-3.91%20213.33+311.37+1.56%+1.1%-2.34%-5%
'24/04/16192-21-9.86%-13.4%19901.96-547.81-2.68%-1.61%-7.18%-11.8%
'24/04/15213+8+3.9%-10%20449.77-286.8-1.38%-2.97%+5.28%-7.03%
'24/04/12205+15+7.89%-2.89%20736.57-16.65-0.08%-3.05%+7.97%+0.15%
'24/04/11190-3-1.55%-4.4%20753.22-10.31-0.05%-3.1%-1.5%-1.31%
'24/04/10193-3.5-1.78%-6.11%20763.53-32.67-0.16%-3.25%-1.62%-2.86%
'24/04/09196.5+3.5+1.81%-4.4%20796.2+378.5+1.85%-1.46%-0.04%-2.95%
'24/04/08193-3.5-1.78%-6.11%20417.7+80.1+0.39%-1.07%-2.17%-5.04%
'24/04/03196.5+4.5+2.34%-3.91%20337.6-128.97-0.63%-1.69%+2.97%-2.22%
'24/04/02192-1-0.52%-4.4%20466.57+244.24+1.21%-0.5%-1.73%-3.9%
'24/04/01193-5-2.53%-6.82%20222.33-72.12-0.36%-0.86%-2.17%-5.96%
交易
日期		(8467) 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29198-11-5.26%-11.7%20294.45+147.9+0.73%-0.13%-5.99%-11.6%
'24/03/28209+13+6.63%-5.87%20146.55-53.57-0.27%-0.39%+6.9%-5.47%
'24/03/27196+17.5+9.8%+3.36%20200.12+73.63+0.37%-0.03%+9.43%+3.39%
'24/03/26178.5-4-2.19%+1.1%20126.49-65.76-0.33%-0.36%-1.86%+1.45%
'24/03/25182.5+3.5+1.96%+3.07%20192.25-36.18-0.18%-0.53%+2.14%+3.61%
'24/03/22179-0.5-0.28%+2.79%20228.43+29.34+0.15%-0.39%-0.43%+3.17%
'24/03/21179.5-0.5-0.28%+2.5%20199.09+414.64+2.1%+1.7%-2.38%+0.8%
'24/03/20180-5-2.7%-0.27%19784.45-72.75-0.37%+1.33%-2.33%-1.6%
'24/03/19185-20.5-9.98%-10.2%19857.2-22.65-0.11%+1.21%-9.87%-11.4%
'24/03/18205.5+18.5+9.89%-1.34%19879.85+197.35+1%+2.23%+8.89%-3.56%
'24/03/15187+17+10%+8.53%19682.5-255.42-1.28%+0.92%+11.3%+7.61%
'24/03/14170-6.5-3.68%+4.53%19937.92+9.41+0.05%+0.96%-3.73%+3.57%
'24/03/13176.5-4-2.22%+2.22%19928.51+13.96+0.07%+1.03%-2.29%+1.18%
'24/03/12180.5-1.5-0.82%+1.37%19914.55+188.47+0.96%+2%-1.78%-0.63%
'24/03/11182+1.5+0.83%+2.22%19726.08-59.24-0.3%+1.69%+1.13%+0.52%
'24/03/08180.5-2.5-1.37%+0.82%19785.32+91.8+0.47%+2.17%-1.84%-1.35%
'24/03/07183-3-1.61%-0.81%19693.52+194.07+1%+3.19%-2.61%-3.99%
'24/03/06186+1.5+0.81%0%19499.45+112.53+0.58%+3.78%+0.23%-3.78%
交易
日期		(8467) 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05184.5+1.5+0.82%+0.82%19386.92+81.61+0.42%+4.22%+0.4%-3.4%
'24/03/04183+1+0.55%+1.37%19305.31+369.38+1.95%+6.26%-1.4%-4.88%
'24/03/01182+8+4.6%+6.03%18935.93-30.84-0.16%+6.08%+4.76%-0.05%
'24/02/29174+1+0.58%+6.65%18966.77+112.36+0.6%+6.72%-0.02%-0.07%
'24/02/27173-9-4.95%+1.37%18854.41-93.64-0.49%+6.19%-4.46%-4.81%
'24/02/26182+3.5+1.96%+3.36%18948.05+58.86+0.31%+6.52%+1.65%-3.16%
'24/02/23178.5-15.5-7.99%-4.9%18889.19+36.41+0.19%+6.72%-8.18%-11.6%
'24/02/22194+17.5+9.92%+4.53%18852.78+176.47+0.94%+7.73%+8.98%-3.2%
'24/02/21176.5+16+9.97%+15%18676.31-76.85-0.41%+7.29%+10.4%+7.66%
'24/02/20160.5-2.5-1.53%+13.2%18753.16+117.36+0.63%+7.97%-2.16%+5.22%
'24/02/19163-4-2.4%+10.5%18635.8+28.55+0.15%+8.13%-2.55%+2.35%
'24/02/16167-4.5-2.62%+7.58%18607.25-37.32-0.2%+7.92%-2.42%-0.34%
'24/02/15171.5+13.5+8.54%+16.8%18644.57+548.5+3.03%+11.2%+5.51%+5.58%
'24/02/05158-6-3.66%+12.5%18096.07+36.14+0.2%+11.4%-3.86%+1.09%
'24/02/02164-1.5-0.91%+11.5%18059.93+91.82+0.51%+12%-1.42%-0.5%
'24/02/01165.5-4-2.36%+8.85%17968.11+78.55+0.44%+12.5%-2.8%-3.62%
'24/01/31169.5+6.5+3.99%+13.2%17889.56-145.07-0.8%+11.6%+4.79%+1.62%
'24/01/30163-8-4.68%+7.89%18034.63-85-0.47%+11%-4.21%-3.15%
交易
日期		(8467) 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29171-3.5-2.01%+5.73%18119.63+124.6+0.69%+11.8%-2.7%-6.08%
'24/01/26174.5+6+3.56%+9.5%17995.03-7.59-0.04%+11.8%+3.6%-2.27%
'24/01/25168.5-5-2.88%+6.34%18002.62+126.79+0.71%+12.6%-3.59%-6.22%
'24/01/24173.5+15.5+9.81%+16.8%17875.83+1.24+0.01%+12.6%+9.8%+4.21%
'24/01/2315800%+16.8%17874.59+59.49+0.33%+12.9%-0.33%+3.83%
'24/01/22158-5.5-3.36%+12.8%17815.1+133.58+0.76%+13.8%-4.12%-0.95%
'24/01/19163.5-0.5-0.3%+12.5%17681.52+453.73+2.63%+16.8%-2.93%-4.29%
'24/01/18164-3.5-2.09%+10.1%17227.79+66+0.38%+17.2%-2.47%-7.09%
'24/01/17167.5+2.5+1.52%+11.8%17161.79-185.08-1.07%+16%+2.59%-4.17%
'24/01/16165-4.5-2.65%+8.85%17346.87-199.95-1.14%+14.7%-1.51%-5.82%
'24/01/15169.5+6+3.67%+12.8%17546.82+33.99+0.19%+14.9%+3.48%-2.05%
'24/01/12163.5-8.5-4.94%+7.27%17512.83-32.49-0.19%+14.7%-4.75%-7.41%
'24/01/11172-8-4.44%+2.5%17545.32+79.69+0.46%+15.2%-4.9%-12.7%
'24/01/10180+1.5+0.84%+3.36%17465.63-69.86-0.4%+14.7%+1.24%-11.4%
'24/01/09178.5+16+9.85%+13.5%17535.49-37.17-0.21%+14.5%+10.1%-0.96%
'24/01/08162.5+14.5+9.8%+24.7%17572.66+53.52+0.31%+14.8%+9.49%+9.81%
'24/01/05148+9.5+6.86%+33.2%17519.14-30.51-0.17%+14.6%+7.03%+18.6%
'24/01/04138.5+12.5+9.92%+46.4%17549.65-9.66-0.06%+14.6%+9.98%+31.8%
交易
日期		(8467) 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03126+1.5+1.2%+48.2%17559.31-294.45-1.65%+12.7%+2.85%+35.5%
'24/01/02124.5-1-0.8%+47%17853.76-77.05-0.43%+12.2%-0.37%+34.8%
'23/12/29125.5-1-0.79%+45.8%17930.81+20.44+0.11%+12.3%-0.9%+33.5%
'23/12/28126.500%+45.8%17910.37+18.87+0.11%+12.5%-0.11%+33.4%
'23/12/27126.5-1-0.78%+44.7%17891.5+139.77+0.79%+13.3%-1.57%+31.4%
'23/12/26127.5+3+2.41%+48.2%17751.73+146.89+0.83%+14.3%+1.58%+33.9%
'23/12/25124.5-2.5-1.97%+45.3%17604.84+8.21+0.05%+14.3%-2.02%+30.9%
'23/12/22127+1.5+1.2%+47%17596.63+52.89+0.3%+14.7%+0.9%+32.3%
'23/12/21125.5-9-6.69%+37.2%17543.74-91.46-0.52%+14.1%-6.17%+23.1%
'23/12/20134.5+12+9.8%+50.6%17635.2+58.65+0.33%+14.5%+9.47%+36.1%
'23/12/19122.5-3-2.39%+47%17576.55-75.48-0.43%+14%-1.96%+33%
'23/12/18125.5+0.5+0.4%+47.6%17652.03-21.84-0.12%+13.8%+0.52%+33.8%
'23/12/15125+1.5+1.21%+49.4%17673.87+20.76+0.12%+14%+1.09%+35.4%
'23/12/14123.5-1.5-1.2%+47.6%17653.11+184.18+1.05%+15.2%-2.25%+32.4%
'23/12/13125+0.5+0.4%+48.2%17468.93+18.3+0.1%+15.3%+0.3%+32.9%
'23/12/12124.5-1-0.8%+47%17450.63+32.29+0.19%+15.5%-0.99%+31.5%
'23/12/11125.5-9-6.69%+37.2%17418.34+34.35+0.2%+15.7%-6.89%+21.4%
'23/12/08134.5-8.5-5.94%+29%17383.99+105.25+0.61%+16.4%-6.55%+12.6%
交易
日期		(8467) 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07143+1+0.7%+29.9%17278.74-81.98-0.47%+15.9%+1.17%+14%
'23/12/06142-1.5-1.05%+28.6%17360.72+32.71+0.19%+16.1%-1.24%+12.5%
'23/12/05143.5-8-5.28%+21.8%17328.01-93.47-0.54%+15.5%-4.74%+6.29%
'23/12/04151.5-7-4.42%+16.4%17421.48-16.87-0.1%+15.4%-4.32%+1.02%
'23/12/01158.500%+16.4%17438.35+4.5+0.03%+15.4%-0.03%+0.99%
'23/11/30158.5+1.5+0.96%+17.5%17433.85+63.29+0.36%+15.8%+0.6%+1.68%
'23/11/29157-5-3.09%+13.9%17370.56+29.31+0.17%+16%-3.26%-2.14%
'23/11/28162+14.5+9.83%+25.1%17341.25+203.83+1.19%+17.4%+8.64%+7.68%
'23/11/27147.5+9+6.5%+33.2%17137.42-150-0.87%+16.4%+7.37%+16.8%
'23/11/24138.5-2.5-1.77%+30.9%17287.42-7.13-0.04%+16.3%-1.73%+14.5%
'23/11/23141+2.5+1.81%+33.2%17294.55-15.71-0.09%+16.2%+1.9%+17%
'23/11/22138.5+8+6.13%+41.4%17310.26-106.44-0.61%+15.5%+6.74%+25.9%
'23/11/21130.5+11.5+9.66%+55%17416.7+206.23+1.2%+16.9%+8.46%+38.1%
'23/11/20119+10.5+9.68%+70%17210.47+1.52+0.01%+16.9%+9.67%+53.1%
'23/11/17108.5+9.5+9.6%+86.4%17208.95+37.77+0.22%+17.2%+9.38%+69.2%
'23/11/1699+9+10%+105%17171.18+42.4+0.25%+17.5%+9.75%+87.5%
'23/11/1590+2.4+2.74%+110.6%17128.78+213.07+1.26%+18.9%+1.48%+91.7%
'23/11/1487.6+1.7+1.98%+114.8%16915.71+76.42+0.45%+19.5%+1.53%+95.3%
交易
日期		(8467) 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1385.9+0.8+0.94%+116.8%16839.29+156.62+0.94%+20.6%0%+96.2%
'23/11/1085.1-0.5-0.58%+115.5%16682.67-62.98-0.38%+20.2%-0.2%+95.4%
'23/11/0985.6+0.7+0.82%+117.3%16745.65+4.82+0.03%+20.2%+0.79%+97.1%
'23/11/0884.9+1.7+2.04%+121.8%16740.83+55.88+0.33%+20.6%+1.71%+101.2%
'23/11/0783.2-0.6-0.72%+120.2%16684.95+35.59+0.21%+20.8%-0.93%+99.3%
'23/11/0683.8-0.3-0.36%+119.4%16649.36+141.71+0.86%+21.9%-1.22%+97.5%
'23/11/0384.1+0.1+0.12%+119.6%16507.65+110.7+0.68%+22.7%-0.56%+96.9%
'23/11/0284+4+5%+130.6%16396.95+358.39+2.23%+25.5%+2.77%+105.2%
'23/11/0180-0.4-0.5%+129.5%16038.56+37.29+0.23%+25.7%-0.73%+103.7%
'23/10/3180.4+4.2+5.51%+142.1%16001.27-148.41-0.92%+24.6%+6.43%+117.5%
'23/10/3076.2-1.3-1.68%+138.1%16149.68+15.07+0.09%+24.7%-1.77%+113.4%
'23/10/2777.5+0.1+0.13%+138.4%16134.61+60.87+0.38%+25.2%-0.25%+113.2%
'23/10/2677.4-3.2-3.97%+128.9%16073.74-285.15-1.74%+23%-2.23%+105.9%
'23/10/2580.6-0.1-0.12%+128.6%16358.89+49.13+0.3%+23.4%-0.42%+105.3%
'23/10/2480.7+2.1+2.67%+134.7%16309.76+58.4+0.36%+23.8%+2.31%+110.9%
'23/10/2378.6-2.8-3.44%+126.7%16251.36-189.36-1.15%+22.4%-2.29%+104.3%
'23/10/2081.4-1.5-1.81%+122.6%16440.72-12.01-0.07%+22.3%-1.74%+100.3%
'23/10/1982.9-1.2-1.43%+119.4%16452.73+11.82+0.07%+22.4%-1.5%+97%
交易
日期		(8467) 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1884.1-0.2-0.24%+118.9%16440.91-201.64-1.21%+20.9%+0.97%+98%
'23/10/1784.300%+118.9%16642.55-9.69-0.06%+20.8%+0.06%+98%
'23/10/1684.3-4.2-4.75%+108.5%16652.24-130.33-0.78%+19.9%-3.97%+88.6%
'23/10/1388.5-3.1-3.38%+101.4%16782.57-43.34-0.26%+19.6%-3.12%+81.8%
'23/10/1291.6-0.7-0.76%+99.9%16825.91+153.88+0.92%+20.7%-1.68%+79.2%
'23/10/1192.3-3-3.15%+93.6%16672.03+151.46+0.92%+21.8%-4.07%+71.8%
'23/10/0695.3-0.7-0.73%+92.2%16520.57+67.05+0.41%+22.3%-1.14%+69.9%
'23/10/0596+6.6+7.38%+106.4%16453.52+180.14+1.11%+23.6%+6.27%+82.7%
'23/10/0489.4-0.6-0.67%+105%16273.38-180.96-1.1%+22.3%+0.43%+82.7%
'23/10/0390+8.1+9.89%+125.3%16454.34-102.97-0.62%+21.5%+10.5%+103.8%
'23/10/0281.9-1-1.21%+122.6%16557.31+203.57+1.24%+23%-2.45%+99.5%
'23/09/2882.900%+122.6%16353.74+43.38+0.27%+23.4%-0.27%+99.2%
'23/09/2782.9-2.1-2.47%+117.1%16310.36+34.29+0.21%+23.6%-2.68%+93.4%
'23/09/2685-0.1-0.12%+116.8%16276.07-176.16-1.07%+22.3%+0.95%+94.5%
'23/09/2585.1-3.2-3.62%+108.9%16452.23+107.75+0.66%+23.1%-4.28%+85.8%
'23/09/2288.3-4-4.33%+99.9%16344.48+27.81+0.17%+23.3%-4.5%+76.6%
'23/09/2192.3+5.6+6.46%+112.8%16316.67-218.08-1.32%+21.7%+7.78%+91.1%
'23/09/2086.7-7.3-7.77%+96.3%16534.75-101.57-0.61%+20.9%-7.16%+75.3%
交易
日期		(8467) 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1994+1.6+1.73%+99.7%16636.32-61.92-0.37%+20.5%+2.1%+79.2%
'23/09/1892.4+6.3+7.32%+114.3%16698.24-222.68-1.32%+18.9%+8.64%+95.4%
'23/09/1586.1+7.8+9.96%+135.6%16920.92+113.36+0.67%+19.7%+9.29%+115.9%
'23/09/1478.3+7.1+9.97%+159.1%16807.56+226.05+1.36%+21.3%+8.61%+137.8%
'23/09/1371.2-1.7-2.33%+153.1%16581.51+8.8+0.05%+21.4%-2.38%+131.7%
'23/09/1272.9-1-1.35%+149.7%16572.71+139.76+0.85%+22.4%-2.2%+127.2%
'23/09/1173.9+1.3+1.79%+154.1%16432.95-143.07-0.86%+21.4%+2.65%+132.7%
'23/09/0872.6-5.3-6.8%+136.8%16576.02-43.12-0.26%+21.1%-6.54%+115.8%
'23/09/0777.9+5.3+7.3%+154.1%16619.14-119.02-0.71%+20.2%+8.01%+133.9%
'23/09/0672.6+0.4+0.55%+155.5%16738.16-53.45-0.32%+19.8%+0.87%+135.7%
'23/09/0572.2+0.6+0.84%+157.7%16791.61+1.92+0.01%+19.8%+0.83%+137.8%
'23/09/0471.6+0.5+0.7%+159.5%16789.69+144.75+0.87%+20.9%-0.17%+138.6%
'23/09/0171.1-0.2-0.28%+158.8%16644.94+10.43+0.06%+21%-0.34%+137.8%
'23/08/3171.3+0.5+0.71%+160.6%16634.51-85.31-0.51%+20.3%+1.22%+140.3%
'23/08/3070.8+1.4+2.02%+165.9%16719.82+96.17+0.58%+21%+1.44%+144.8%
'23/08/2969.4+0.7+1.02%+168.6%16623.65+114.39+0.69%+21.9%+0.33%+146.7%
'23/08/2868.7+2.6+3.93%+179.1%16509.26+27.68+0.17%+22.1%+3.76%+157%
'23/08/2566.100%+179.1%16481.58-289.29-1.72%+20%+1.72%+159.1%
交易
日期		(8467) 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2466.1+4.5+7.31%+199.5%16770.87+193.97+1.17%+21.4%+6.14%+178.1%
'23/08/2361.6-0.7-1.12%+196.1%16576.9+139.29+0.85%+22.4%-1.97%+173.7%
'23/08/2262.3+0.5+0.81%+198.5%16437.61+56.12+0.34%+22.8%+0.47%+175.7%
'23/08/2161.8+1.2+1.98%+204.5%16381.49+0.180%+22.8%+1.98%+181.6%
'23/08/1860.6-0.4-0.66%+202.5%16381.31-135.35-0.82%+21.8%+0.16%+180.6%
'23/08/1761+0.2+0.33%+203.5%16516.66+69.88+0.42%+22.3%-0.09%+181.1%
'23/08/1660.8-1.2-1.94%+197.6%16446.78-8.02-0.05%+22.3%-1.89%+175.3%
'23/08/1562-0.8-1.27%+193.8%16454.8+61.14+0.37%+22.7%-1.64%+171.1%
'23/08/1462.8-0.6-0.95%+191%16393.66-207.59-1.25%+21.2%+0.3%+169.8%
'23/08/1163.4+2.6+4.28%+203.5%16601.25-33.45-0.2%+21%+4.48%+182.5%
'23/08/1060.8-0.6-0.98%+200.5%16634.7-236.24-1.4%+19.3%+0.42%+181.2%
'23/08/0961.4-0.5-0.81%+198.1%16870.94-6.13-0.04%+19.2%-0.77%+178.8%
'23/08/0861.9-0.6-0.96%+195.2%16877.07-118.93-0.7%+18.4%-0.26%+176.8%
'23/08/0762.500%+195.2%16996+152.32+0.9%+19.5%-0.9%+175.7%
'23/08/0462.5-0.3-0.48%+193.8%16843.68-50.05-0.3%+19.1%-0.18%+174.7%
'23/08/0262.8-0.1-0.16%+193.3%16893.73-319.14-1.85%+16.9%+1.69%+176.4%
'23/08/0162.9-0.7-1.1%+190.1%17212.87+67.44+0.39%+17.4%-1.49%+172.7%
'23/07/3163.6+0.1+0.16%+190.6%17145.43-147.5-0.85%+16.4%+1.01%+174.2%
交易
日期		(8467) 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2863.5-0.3-0.47%+189.2%17292.93+51.11+0.3%+16.7%-0.77%+172.5%
'23/07/2763.8+1+1.59%+193.8%17241.82+79.27+0.46%+17.2%+1.13%+176.6%
'23/07/2662.8-0.4-0.63%+191.9%17162.55-36.34-0.21%+17%-0.42%+174.9%
'23/07/2563.2-0.3-0.47%+190.6%17198.89+165.28+0.97%+18.1%-1.44%+172.4%
'23/07/2463.5-0.3-0.47%+189.2%17033.61+2.91+0.02%+18.1%-0.49%+171%
'23/07/2163.800%+189.2%17030.7-134.19-0.78%+17.2%+0.78%+172%
'23/07/2063.8-0.2-0.31%+188.3%17164.89+48.45+0.28%+17.6%-0.59%+170.7%
'23/07/1964-0.1-0.16%+187.8%17116.44-111.47-0.65%+16.8%+0.49%+171%
'23/07/1864.1-0.6-0.93%+185.2%17227.91-106.38-0.61%+16.1%-0.32%+169.1%
'23/07/1764.7-4.6-6.64%+166.2%17334.29+50.58+0.29%+16.4%-6.93%+149.8%
'23/07/1469.3-3.9-5.33%+152%17283.71+222.31+1.3%+17.9%-6.63%+134.1%
'23/07/1373.2+2.1+2.95%+159.5%17061.4+99.37+0.59%+18.6%+2.36%+140.9%
'23/07/1271.1+6.4+9.89%+185.2%16962.03+63.12+0.37%+19.1%+9.52%+166.1%
'23/07/1164.7-0.3-0.46%+183.8%16898.91+246.11+1.48%+20.8%-1.94%+163%
'23/07/106500%+183.8%16652.8-11.41-0.07%+20.7%+0.07%+163.1%
'23/07/0765+0.6+0.93%+186.5%16664.21-97.96-0.58%+20%+1.51%+166.5%
'23/07/0664.4+0.1+0.16%+186.9%16762.17-294.26-1.73%+18%+1.89%+169%
'23/07/0564.300%+186.9%17056.43-84.34-0.49%+17.4%+0.49%+169.6%
交易
日期		(8467) 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0464.3+0.5+0.78%+189.2%17140.77+56.57+0.33%+17.8%+0.45%+171.4%
'23/07/0363.8+0.8+1.27%+192.9%17084.2+168.66+1%+18.9%+0.27%+173.9%
'23/06/3063+0.2+0.32%+193.8%16915.54-26.76-0.16%+18.8%+0.48%+175%
'23/06/2962.8+0.6+0.96%+196.6%16942.3+6.67+0.04%+18.8%+0.92%+177.8%
'23/06/2862.2+0.2+0.32%+197.6%16935.63+47.73+0.28%+19.1%+0.04%+178.4%
'23/06/2762+0.6+0.98%+200.5%16887.9-171.34-1%+17.9%+1.98%+182.5%
'23/06/2661.4+0.2+0.33%+201.5%17059.24-143.16-0.83%+17%+1.16%+184.5%
'23/06/2161.2+0.5+0.82%+204%17202.4+17.49+0.1%+17.1%+0.72%+186.9%
'23/06/2060.7+0.7+1.17%+207.5%17184.91-89.65-0.52%+16.5%+1.69%+191%
'23/06/1960-0.2-0.33%+206.5%17274.56-14.35-0.08%+16.4%-0.25%+190.1%
'23/06/1660.2+0.4+0.67%+208.5%17288.91-46.07-0.27%+16.1%+0.94%+192.5%
'23/06/1559.8-0.7-1.16%+205%17334.98+96.84+0.56%+16.7%-1.72%+188.2%
'23/06/1460.5-0.4-0.66%+203%17238.14+21.54+0.13%+16.9%-0.79%+186.1%
'23/06/1360.9-0.1-0.16%+202.5%17216.6+261.23+1.54%+18.7%-1.7%+183.8%
'23/06/1261-0.5-0.81%+200%16955.37+68.97+0.41%+19.2%-1.22%+180.8%
'23/06/0961.5+0.6+0.99%+203%16886.4+152.71+0.91%+20.2%+0.08%+182.7%
'23/06/0860.9-0.2-0.33%+202%16733.69-188.79-1.12%+18.9%+0.79%+183.1%
'23/06/0761.1+0.3+0.49%+203.5%16922.48+160.82+0.96%+20%-0.47%+183.4%
交易
日期		(8467) 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0660.8+0.6+1%+206.5%16761.66+47.23+0.28%+20.4%+0.72%+186.1%
'23/06/0560.2+1.6+2.73%+214.8%16714.43+7.52+0.05%+20.4%+2.68%+194.4%
'23/06/0258.600%+214.8%16706.91+194.26+1.18%+21.8%-1.18%+193%
'23/06/0158.6+0.5+0.86%+217.6%16512.65-66.31-0.4%+21.4%+1.26%+196.2%
'23/05/3158.1+0.4+0.69%+219.8%16578.96-43.78-0.26%+21%+0.95%+198.7%
'23/05/3057.7-0.1-0.17%+219.2%16622.74-13.56-0.08%+20.9%-0.09%+198.3%
'23/05/2957.8+0.1+0.17%+219.8%16636.3+131.25+0.8%+21.9%-0.63%+197.9%
'23/05/2657.7+0.8+1.41%+224.3%16505.05+213.05+1.31%+23.5%+0.1%+200.8%
'23/05/2556.9-0.2-0.35%+223.1%16292+132.68+0.82%+24.5%-1.17%+198.6%
'23/05/2457.1+0.1+0.18%+223.7%16159.32-28.71-0.18%+24.3%+0.36%+199.4%
'23/05/2357-0.1-0.18%+223.1%16188.03+7.14+0.04%+24.3%-0.22%+198.8%
'23/05/2257.100%+223.1%16180.89+5.97+0.04%+24.4%-0.04%+198.7%
'23/05/1957.1-0.2-0.35%+222%16174.92+73.04+0.45%+25%-0.8%+197%
'23/05/1857.300%+222%16101.88+176.59+1.11%+26.3%-1.11%+195.6%
'23/05/1757.3-0.2-0.35%+220.9%15925.29+251.39+1.6%+28.4%-1.95%+192.5%
'23/05/1657.5+1.2+2.13%+227.7%15673.9+198.85+1.28%+30%+0.85%+197.7%
'23/05/1556.3+0.8+1.44%+232.4%15475.05-27.31-0.18%+29.8%+1.62%+202.6%
'23/05/1255.5-0.4-0.72%+230.1%15502.36-12.28-0.08%+29.7%-0.64%+200.4%
交易
日期		(8467) 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1155.9-3.4-5.73%+211.1%15514.64-127.12-0.81%+28.6%-4.92%+182.5%
'23/05/1059.3+1+1.72%+216.5%15641.76-85.94-0.55%+27.9%+2.27%+188.5%
'23/05/0958.3-0.5-0.85%+213.8%15727.7+28.13+0.18%+28.2%-1.03%+185.6%
'23/05/0858.8-0.3-0.51%+212.2%15699.57+73.5+0.47%+28.8%-0.98%+183.4%
'23/05/0559.1-0.3-0.51%+210.6%15626.07+17.04+0.11%+28.9%-0.62%+181.7%
'23/05/0459.4-0.1-0.17%+210.1%15609.03+55.62+0.36%+29.4%-0.53%+180.7%
'23/05/0359.5-1-1.65%+205%15553.41-83.07-0.53%+28.7%-1.12%+176.3%
'23/05/0260.5-0.4-0.66%+203%15636.48+57.3+0.37%+29.1%-1.03%+173.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。