| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 198 | 209 | -11 | -5.26% | 10.53% | 210 | 214 | 192 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,499 | 5.01億 | 3,683 | 0.7張/筆 | 200.5元 | 4.98 | 25.75 | -5.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,484 | 9.4億 | 3,812 | 1.2張/筆 | 209.7元 | +13 (+6.63%) | 連漲連跌: 連2漲→跌 ( -11元 / -5.26%) 財報評分: 最新66分 / 平均56分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 1.42 | -0.41 | -22.2 | -0.02 | -1.48 | 第39高 (共100個月) | 10個月新低 | - | 1~2月累計 | 3.26 | - | - | +0.83 | +34.2 | 歷史最高 (共9年) | 9年新高 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 172 | 174 | 205.5 | 157 | +4.5 | +2.65 | 1.42 | -22.2 | -1.48 | 3.26 | +34.2 | 1.42 | -22.2 | -1.48 | 3.26 | +34.2 | 2024/01 | 127 | 169.5 | 186 | 122.5 | +44 | +35.06 | 1.83 | +27.7 | +87 | 1.83 | +87 | 1.83 | +27.7 | +87 | 1.83 | +87 | 2023/12 | 160 | 125.5 | 162.5 | 120 | -33 | -20.82 | 1.43 | -29.8 | +8.31 | 19.88 | +1.66 | 1.43 | -29.8 | +8.31 | 19.88 | +1.66 | 2023/11 | 81.9 | 158.5 | 171 | 78.7 | +78.1 | +97.14 | 2.04 | +38.5 | +39 | 18.45 | +1.17 | 2.04 | +38.5 | +39 | 18.45 | +1.17 | 2023/10 | 83.1 | 80.4 | 101 | 75.7 | -2.5 | -3.02 | 1.47 | -16.7 | +32.2 | 16.4 | -2.13 | 1.47 | -16.7 | +32.2 | 16.4 | -2.13 | 2023/09 | 71.9 | 82.9 | 97.5 | 70.4 | +11.6 | +16.27 | 1.77 | -14.9 | +27.1 | 14.93 | -4.58 | 1.77 | -14.9 | +27.1 | 14.93 | -4.58 | 2023/08 | 64 | 71.3 | 71.9 | 60 | +7.7 | +12.11 | 2.08 | -7.29 | -16.5 | 13.16 | -7.68 | 2.08 | -7.29 | -16.5 | 13.16 | -7.68 | 2023/07 | 63.5 | 63.6 | 76.4 | 62.5 | +0.6 | +0.95 | 2.24 | +2.38 | +23.2 | 11.08 | -5.81 | 2.24 | +2.38 | +23.2 | 11.08 | -5.81 | 2023/06 | 58 | 63 | 68.2 | 58 | +4.9 | +8.43 | 2.19 | +37.5 | -13.5 | 8.84 | -11.1 | 2.19 | +37.5 | -13.5 | 8.84 | -11.1 | 2023/05 | 60.6 | 58.1 | 61.2 | 54.8 | -2.8 | -4.6 | 1.59 | +76.3 | -2.59 | 6.64 | -10.3 | 1.59 | +76.3 | -2.59 | 6.64 | -10.3 | 2023/04 | 59.6 | 60.9 | 64.6 | 59 | +1.3 | +2.18 | 0.904 | -47.5 | -58.2 | 5.05 | -12.5 | 0.904 | -47.5 | -58.2 | 5.05 | -12.5 | 2023/03 | 55.4 | 59.6 | 62.4 | 55 | +4.2 | +7.58 | 1.72 | +19.1 | +81.8 | 4.15 | +14.8 | 1.72 | +19.1 | +81.8 | 4.15 | +14.8 | 2023/02 | 58.5 | 55.4 | 58.5 | 55.3 | -2.8 | -4.81 | 1.45 | +47.7 | +65.7 | 2.43 | -9.05 | 1.45 | +47.7 | +65.7 | 2.43 | -9.05 | 2023/01 | 56.3 | 58.2 | 58.9 | 56.2 | +2 | +3.56 | 0.979 | -26 | -45.4 | 0.979 | -45.4 | 0.979 | -26 | -45.4 | 0.979 | -45.4 | 2022/12 | 58.7 | 56.2 | 63.8 | 55.3 | -2.2 | -3.77 | 1.32 | -9.86 | +54.9 | 19.56 | +38.6 | 1.32 | -9.86 | +54.9 | 19.56 | +38.6 | 2022/11 | 51 | 58.4 | 60.7 | 50.2 | +7.8 | +15.42 | 1.47 | +31.8 | +6.01 | 18.23 | +37.6 | 1.47 | +31.8 | +6.01 | 18.23 | +37.6 | 2022/10 | 53 | 50.6 | 60.2 | 45 | -2.4 | -4.53 | 1.11 | -20 | +1.61 | 16.76 | +41.2 | 1.11 | -20 | +1.61 | 16.76 | +41.2 | 2022/09 | 62.6 | 53 | 69 | 50.6 | -10.4 | -16.4 | 1.39 | -44.1 | +15 | 15.65 | +45.3 | 1.39 | -44.1 | +15 | 15.65 | +45.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 68.9 | 63.4 | 73.9 | 58.3 | -5.5 | -7.98 | 2.49 | +36.8 | +36.1 | 14.26 | +49.1 | 2.49 | +36.8 | +36.1 | 14.26 | +49.1 | 2022/07 | 64 | 68.9 | 79.8 | 52.2 | +4.9 | +7.66 | 1.82 | -28.1 | +4.05 | 11.76 | +52.2 | 1.82 | -28.1 | +4.05 | 11.76 | +52.2 | 2022/06 | 39.75 | 64 | 68.8 | 39.1 | +24.3 | +61.21 | 2.53 | +54.8 | +142.6 | 9.94 | +66.3 | 2.53 | +54.8 | +142.6 | 9.94 | +66.3 | 2022/05 | 36.5 | 39.7 | 41.75 | 36.5 | +3.1 | +8.47 | 1.64 | -24.3 | +79.5 | 7.41 | +50.2 | 1.64 | -24.3 | +79.5 | 7.41 | +50.2 | 2022/04 | 38.3 | 36.6 | 38.3 | 36 | -1.7 | -4.44 | 2.16 | +128.2 | +135.2 | 5.78 | +43.5 | 2.16 | +128.2 | +135.2 | 5.78 | +43.5 | 2022/03 | 37.85 | 38.3 | 39.55 | 37 | +0.45 | +1.19 | 0.947 | +8.53 | -32.7 | 3.61 | +16.4 | 0.947 | +8.53 | -32.7 | 3.61 | +16.4 | 2022/02 | 36.9 | 37.85 | 42.45 | 36.9 | +0.95 | +2.57 | 0.873 | -51.3 | -23.6 | 2.67 | +57 | 0.873 | -51.3 | -23.6 | 2.67 | +57 | 2022/01 | 44.55 | 36.9 | 44.55 | 36.8 | -3.6 | -8.89 | 1.79 | +109.8 | +222.6 | 1.79 | +222.6 | 1.79 | +109.8 | +222.6 | 1.79 | +222.6 | 2021/12 | 40 | 40.5 | 41 | 38.6 | +0.4 | +1 | 0.855 | -38.3 | +15.3 | 14.11 | +36.2 | 0.855 | -38.3 | +15.3 | 14.11 | +36.2 | 2021/11 | 40.4 | 40.1 | 42.85 | 39.1 | +0.3 | +0.75 | 1.39 | +26.3 | +135.2 | 13.25 | +37.8 | 1.39 | +26.3 | +135.2 | 13.25 | +37.8 | 2021/10 | 39.95 | 39.8 | 43.9 | 38.65 | -1.2 | -2.93 | 1.1 | -9.42 | +115 | 11.87 | +31.5 | 1.1 | -9.42 | +115 | 11.87 | +31.5 | 2021/09 | 38.8 | 41 | 45.2 | 38.4 | +2.2 | +5.67 | 1.21 | -33.8 | +48.8 | 10.77 | +26.5 | 1.21 | -33.8 | +48.8 | 10.77 | +26.5 | 2021/08 | 38.5 | 38.8 | 40.5 | 37.6 | +0.3 | +0.78 | 1.83 | +4.58 | +146 | 9.56 | +24.1 | 1.83 | +4.58 | +146 | 9.56 | +24.1 | 2021/07 | 40.8 | 38.5 | 41.3 | 38 | -2.3 | -5.64 | 1.75 | +67.6 | +30.3 | 7.73 | +11.1 | 1.75 | +67.6 | +30.3 | 7.73 | +11.1 | 2021/06 | 40.1 | 40.8 | 43.9 | 40.1 | -0.5 | -1.21 | 1.04 | +14.5 | -1.97 | 5.98 | +6.5 | 1.04 | +14.5 | -1.97 | 5.98 | +6.5 | 2021/05 | 45.2 | 41.3 | 46 | 37.7 | -3.9 | -8.63 | 0.911 | -0.79 | -40.9 | 4.94 | +8.49 | 0.911 | -0.79 | -40.9 | 4.94 | +8.49 | 2021/04 | 47.45 | 45.2 | 48.9 | 45.05 | -1.55 | -3.32 | 0.919 | -34.7 | +19.3 | 4.02 | +33.8 | 0.919 | -34.7 | +19.3 | 4.02 | +33.8 | 2021/03 | 46.1 | 46.75 | 49.25 | 44.65 | +0.9 | +1.96 | 1.41 | +23.2 | +34.4 | 3.11 | +38.8 | 1.41 | +23.2 | +34.4 | 3.11 | +38.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 48.5 | 45.85 | 48.5 | 44.65 | -1.2 | -2.55 | 1.14 | +105.4 | +243.8 | 1.7 | +42.8 | 1.14 | +105.4 | +243.8 | 1.7 | +42.8 | 2021/01 | 48.1 | 47.05 | 49 | 44.9 | -1.1 | -2.28 | 0.556 | -25 | -35.1 | 0.556 | -35.1 | 0.556 | -25 | -35.1 | 0.556 | -35.1 | 2020/12 | 49.3 | 48.15 | 50.7 | 47 | -0.35 | -0.72 | 0.741 | +25.8 | -19.5 | 10.36 | -28 | 0.741 | +25.8 | -19.5 | 10.36 | -28 | 2020/11 | 49.9 | 48.5 | 50.7 | 48.05 | -1.45 | -2.9 | 0.589 | +15.4 | -41.4 | 9.61 | -28.6 | 0.589 | +15.4 | -41.4 | 9.61 | -28.6 | 2020/10 | 50 | 49.95 | 52 | 49 | -0.05 | -0.1 | 0.51 | -37.3 | -46.8 | 9.03 | -27.5 | 0.51 | -37.3 | -46.8 | 9.03 | -27.5 | 2020/09 | 50.7 | 50 | 51.9 | 47.5 | -0.7 | -1.38 | 0.814 | +9.4 | -40 | 8.52 | -25.9 | 0.814 | +9.4 | -40 | 8.52 | -25.9 | 2020/08 | 54.2 | 50.7 | 58.1 | 49.1 | -4.5 | -8.15 | 0.744 | -44.6 | -39.4 | 7.7 | -24 | 0.744 | -44.6 | -39.4 | 7.7 | -24 | 2020/07 | 49.7 | 55.2 | 59.4 | 49.5 | +4.1 | +8.02 | 1.34 | +26.1 | +6.88 | 6.96 | -21.9 | 1.34 | +26.1 | +6.88 | 6.96 | -21.9 | 2020/06 | 51 | 51.1 | 58.4 | 49 | +0.1 | +0.2 | 1.07 | -30.9 | -53.2 | 5.61 | -26.6 | 1.07 | -30.9 | -53.2 | 5.61 | -26.6 | 2020/05 | 47.9 | 51 | 59.3 | 46.75 | +4 | +8.51 | 1.54 | +100.2 | +60.7 | 4.55 | -15.4 | 1.54 | +100.2 | +60.7 | 4.55 | -15.4 | 2020/04 | 39.6 | 47 | 47.9 | 39.1 | +7.4 | +18.69 | 0.77 | -26.4 | -47.7 | 3.01 | -31.9 | 0.77 | -26.4 | -47.7 | 3.01 | -31.9 | 2020/03 | 48.7 | 39.6 | 50.7 | 36.1 | -11.9 | -23.11 | 1.05 | +215.2 | -28 | 2.24 | -24 | 1.05 | +215.2 | -28 | 2.24 | -24 | 2020/02 | 59.7 | 51.5 | 59.7 | 49.05 | -8.5 | -14.17 | 0.332 | -61.2 | -45.4 | 1.19 | -20.2 | 0.332 | -61.2 | -45.4 | 1.19 | -20.2 | 2020/01 | 66.2 | 60 | 68.5 | 58.8 | -6.5 | -9.77 | 0.857 | -6.85 | -2.75 | 0.857 | -2.75 | 0.857 | -6.85 | -2.75 | 0.857 | -2.75 | 2019/12 | 69.8 | 66.5 | 74.6 | 65 | -1.4 | -2.06 | 0.92 | -8.43 | +50.5 | 14.38 | -3.23 | 0.92 | -8.43 | +50.5 | 14.38 | -3.23 | 2019/11 | 56.6 | 67.9 | 69.9 | 56.6 | +10.9 | +19.12 | 1.01 | +4.78 | -6.17 | 13.46 | -5.53 | 1.01 | +4.78 | -6.17 | 13.46 | -5.53 | 2019/10 | 57.4 | 57 | 58.6 | 55 | -0.2 | -0.35 | 0.959 | -29.3 | +19.1 | 12.45 | -5.48 | 0.959 | -29.3 | +19.1 | 12.45 | -5.48 | 2019/09 | 57.9 | 57.2 | 62.3 | 53.2 | +3.6 | +6.72 | 1.36 | +10.5 | +38.8 | 11.49 | -7.08 | 1.36 | +10.5 | +38.8 | 11.49 | -7.08 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 50.5 | 53.6 | 55.5 | 46.1 | +2.5 | +4.89 | 1.23 | -2.26 | -23.3 | 10.14 | -11 | 1.23 | -2.26 | -23.3 | 10.14 | -11 | 2019/07 | 43.2 | 51.1 | 54.4 | 41.1 | +8.5 | +19.95 | 1.26 | -44.8 | -36.2 | 8.91 | -9.02 | 1.26 | -44.8 | -36.2 | 8.91 | -9.02 | 2019/06 | 43.65 | 42.6 | 44.7 | 41.2 | -0.65 | -1.5 | 2.28 | +137.1 | +25.6 | 7.65 | -2.17 | 2.28 | +137.1 | +25.6 | 7.65 | -2.17 | 2019/05 | 44.5 | 43.25 | 47.7 | 40.7 | -1.6 | -3.57 | 0.96 | -34.8 | -34.1 | 5.38 | -10.6 | 0.96 | -34.8 | -34.1 | 5.38 | -10.6 | 2019/04 | 36.7 | 44.85 | 48.95 | 35 | +8.15 | +22.21 | 1.47 | +1.12 | +39.1 | 4.42 | -3.01 | 1.47 | +1.12 | +39.1 | 4.42 | -3.01 |
|