(8467) 波力-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
24W17	184.5	-5	-2.64%	7.69	23.99	69.21	89.2	109.2	129.2	149.2	169.2
24W16	189.5	-15.5	-7.56%	7.69	24.64	69.21	89.2	109.2	129.2	149.2	169.2
24W15	205	+8.5	+4.33%	7.69	26.66	69.21	89.2	109.2	129.2	149.2	169.2
24W14	196.5	-1.5	-0.76%	7.69	25.55	69.21	89.2	109.2	129.2	149.2	169.2
24W13	198	+19	+10.6%	7.69	25.75	69.21	89.2	109.2	129.2	149.2	169.2
24W12	179	-8	-4.28%	7.69	23.28	69.21	89.2	109.2	129.2	149.2	169.2
24W11	187	+6.5	+3.6%	7.69	24.32	69.21	89.2	109.2	129.2	149.2	169.2
24W10	180.5	-1.5	-0.82%	7.69	23.47	69.21	89.2	109.2	129.2	149.2	169.2
24W09	182	+3.5	+1.96%	7.69	23.67	69.21	89.2	109.2	129.2	149.2	169.2
24W08	178.5	+11.5	+6.89%	7.69	23.21	69.21	89.2	109.2	129.2	149.2	169.2
24W07	167	+9	+5.7%	7.69	21.72	69.21	89.2	109.2	129.2	149.2	169.2
24W06	158	-6	-3.66%	7.69	20.55	69.21	89.2	109.2	129.2	149.2	169.2
24W05	164	-10.5	-6.02%	7.69	21.33	69.21	89.2	109.2	129.2	149.2	169.2
24W04	174.5	+11	+6.73%	7.69	22.69	69.21	89.2	109.2	129.2	149.2	169.2
24W03	163.5	0	0%	7.69	21.26	69.21	89.2	109.2	129.2	149.2	169.2
24W02	163.5	+15.5	+10.5%	7.69	21.26	69.21	89.2	109.2	129.2	149.2	169.2
24W01	148	+22.5	+17.9%	7.69	19.25	69.21	89.2	109.2	129.2	149.2	169.2
23W52	125.5	-1.5	-1.18%	7.69	16.32	69.21	89.2	109.2	129.2	149.2	169.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
23W51	127	+2	+1.6%	7.7	16.49	69.3	89.32	109.3	129.4	149.4	169.4
23W50	125	-9.5	-7.06%	7.71	16.21	69.39	89.44	109.5	129.5	149.6	169.6
23W49	134.5	-24	-15.1%	7.72	17.42	69.49	89.56	109.6	129.7	149.8	169.9
23W48	158.5	+20	+14.4%	7.73	20.5	69.58	89.68	109.8	129.9	150	170.1
23W47	138.5	+30	+27.6%	7.74	17.89	69.67	89.8	109.9	130	150.2	170.3
23W46	108.5	+23.4	+27.5%	7.75	14	69.76	89.91	110.1	130.2	150.4	170.5
23W45	85.1	+1	+1.19%	7.76	10.96	69.85	90.03	110.2	130.4	150.6	170.8
23W44	84.1	+6.6	+8.52%	7.77	10.82	69.94	90.15	110.4	130.6	150.8	171
23W43	77.5	-3.9	-4.79%	7.78	9.96	70.04	90.27	110.5	130.7	151	171.2
23W42	81.4	-7.1	-8.02%	7.79	10.45	70.13	90.39	110.6	130.9	151.2	171.4
23W41	88.5	-6.8	-7.14%	7.8	11.34	70.22	90.51	110.8	131.1	151.4	171.6
23W40	95.3	+12.4	+15%	7.81	12.2	70.31	90.62	110.9	131.2	151.6	171.9
23W39	82.9	-5.4	-6.12%	7.82	10.6	70.4	90.74	111.1	131.4	151.8	172.1
23W38	88.3	+2.2	+2.56%	7.83	11.27	70.49	90.86	111.2	131.6	152	172.3
23W37	86.1	+13.5	+18.6%	7.84	10.98	70.59	90.98	111.4	131.8	152.2	172.5
23W36	72.6	+1.5	+2.11%	7.85	9.24	70.68	91.1	111.5	131.9	152.4	172.8
23W35	71.1	+5	+7.56%	7.86	9.04	70.77	91.21	111.7	132.1	152.5	173
23W34	66.1	+5.5	+9.08%	7.87	8.4	70.86	91.33	111.8	132.3	152.7	173.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
23W33	60.6	-2.8	-4.42%	7.88	7.69	70.95	91.45	111.9	132.4	152.9	173.4
23W32	63.4	+0.9	+1.44%	7.89	8.03	71.05	91.57	112.1	132.6	153.1	173.7
23W31	62.5	-1	-1.57%	7.9	7.91	71.14	91.69	112.2	132.8	153.3	173.9
23W30	63.5	-0.3	-0.47%	7.91	8.02	71.23	91.81	112.4	133	153.5	174.1
23W29	63.8	-5.5	-7.94%	7.92	8.05	71.32	91.92	112.5	133.1	153.7	174.3
23W28	69.3	+4.3	+6.62%	7.93	8.73	71.41	92.04	112.7	133.3	153.9	174.6
23W27	65	+2	+3.17%	7.94	8.18	71.5	92.16	112.8	133.5	154.1	174.8
23W26	63	+1.8	+2.94%	7.96	7.92	71.6	92.28	113	133.6	154.3	175
23W25	61.2	+1	+1.66%	7.97	7.68	71.69	92.4	113.1	133.8	154.5	175.2
23W24	60.2	-1.3	-2.11%	7.98	7.55	71.78	92.52	113.3	134	154.7	175.5
23W23	61.5	+2.9	+4.95%	7.99	7.7	71.87	92.63	113.4	134.2	154.9	175.7
23W22	58.6	+0.9	+1.56%	8	7.33	71.96	92.75	113.5	134.3	155.1	175.9
23W21	57.7	+0.6	+1.05%	8.01	7.21	72.05	92.87	113.7	134.5	155.3	176.1
23W20	57.1	+1.6	+2.88%	8.02	7.12	72.15	92.99	113.8	134.7	155.5	176.4
23W19	55.5	-3.6	-6.09%	8.03	6.91	72.24	93.11	114	134.8	155.7	176.6
23W18	59.1	-1.8	-2.96%	8.04	7.35	72.33	93.23	114.1	135	155.9	176.8
23W17	60.9	+0.9	+1.5%	8.05	7.57	72.42	93.34	114.3	135.2	156.1	177
23W16	60	-1.3	-2.12%	8.06	7.45	72.51	93.46	114.4	135.4	156.3	177.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
23W15	61.3	-0.2	-0.33%	8.07	7.6	72.61	93.58	114.6	135.5	156.5	177.5
23W14	61.5	+1.9	+3.19%	8.08	7.61	72.7	93.7	114.7	135.7	156.7	177.7
23W13	59.6	-0.1	-0.17%	8.09	7.37	72.79	93.82	114.8	135.9	156.9	177.9
23W12	59.7	+1.7	+2.93%	8.1	7.37	72.88	93.93	115	136	157.1	178.2
23W11	58	-1.2	-2.03%	8.11	7.15	72.97	94.05	115.1	136.2	157.3	178.4
23W10	59.2	+3.2	+5.71%	8.12	7.29	73.06	94.17	115.3	136.4	157.5	178.6
23W09	56	+0.6	+1.08%	8.13	6.89	73.16	94.29	115.4	136.6	157.7	178.8
23W08	55.4	-1.6	-2.81%	8.14	6.81	73.25	94.41	115.6	136.7	157.9	179
23W07	57	-0.3	-0.52%	8.15	6.99	73.34	94.53	115.7	136.9	158.1	179.3
23W06	57.3	-0.9	-1.55%	8.16	7.02	73.43	94.64	115.9	137.1	158.3	179.5
23W05	58.2	+1.2	+2.11%	8.17	7.12	73.52	94.76	116	137.2	158.5	179.7
23W03	57	-0.1	-0.18%	8.18	6.97	73.61	94.88	116.1	137.4	158.7	179.9
23W02	57.1	0	0%	8.19	6.97	73.71	95	116.3	137.6	158.9	180.2
23W01	57.1	+0.9	+1.6%	8.2	6.96	73.8	95.12	116.4	137.8	159.1	180.4
22W53	56.2	-1.4	-2.43%	8.21	6.85	73.89	95.24	116.6	137.9	159.3	180.6
22W52	57.6	-3.2	-5.26%	8.09	7.12	72.81	93.85	114.9	135.9	156.9	178
22W51	60.8	+1.8	+3.05%	7.97	7.63	71.73	92.46	113.2	133.9	154.6	175.3
22W50	59	-3	-4.84%	7.85	7.52	70.66	91.07	111.5	131.9	152.3	172.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
22W49	62	+5.3	+9.35%	7.73	8.02	69.58	89.68	109.8	129.9	150	170.1
22W48	56.7	-2.3	-3.9%	7.61	7.45	68.5	88.29	108.1	127.9	147.7	167.4
22W47	59	+4.5	+8.26%	7.49	7.88	67.42	86.9	106.4	125.9	145.3	164.8
22W46	54.5	+2.8	+5.42%	7.37	7.39	66.34	85.51	104.7	123.8	143	162.2
22W45	51.7	+2.7	+5.51%	7.25	7.13	65.26	84.12	103	121.8	140.7	159.5
22W44	49	+0.15	+0.31%	7.13	6.87	64.19	82.73	101.3	119.8	138.4	156.9
22W43	48.85	-0.85	-1.71%	7.01	6.97	63.11	81.34	99.57	117.8	136	154.3
22W42	49.7	-6.1	-10.9%	6.89	7.21	62.03	79.95	97.87	115.8	133.7	151.6
22W41	55.8	+2.8	+5.28%	6.77	8.24	60.95	78.56	96.17	113.8	131.4	149
22W40	53	-4	-7.02%	6.65	7.97	59.87	77.17	94.47	111.8	129.1	146.4
22W39	57	-7.3	-11.4%	6.53	8.73	58.79	75.78	92.76	109.7	126.7	143.7
22W38	64.3	-0.6	-0.92%	6.41	10.03	57.72	74.39	91.06	107.7	124.4	141.1
22W37	64.9	+3.7	+6.05%	6.29	10.31	56.64	73	89.36	105.7	122.1	138.4
22W36	61.2	-6.4	-9.47%	6.17	9.91	55.56	71.61	87.66	103.7	119.8	135.8
22W35	67.6	+5.3	+8.51%	6.05	11.17	54.48	70.22	85.96	101.7	117.4	133.2
22W34	62.3	-3.6	-5.46%	5.93	10.5	53.4	68.83	84.26	99.69	115.1	130.5
22W33	65.9	+3.2	+5.1%	5.81	11.34	52.32	67.44	82.56	97.67	112.8	127.9
22W32	62.7	-6.2	-9%	5.69	11.01	51.25	66.05	80.86	95.66	110.5	125.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
22W31	68.9	-2.3	-3.23%	5.57	12.36	50.17	64.66	79.15	93.65	108.1	122.6
22W30	71.2	+4.3	+6.43%	5.45	13.05	49.09	63.27	77.45	91.63	105.8	120
22W29	66.9	+12.4	+22.8%	5.33	12.54	48.01	61.88	75.75	89.62	103.5	117.4
22W28	54.5	-7.9	-12.7%	5.21	10.45	46.93	60.49	74.05	87.61	101.2	114.7
22W27	62.4	-0.1	-0.16%	5.1	12.25	45.86	59.1	72.35	85.6	98.84	112.1
22W26	62.5	+13.45	+27.4%	4.98	12.56	44.78	57.71	70.65	83.58	96.52	109.5
22W25	49.05	+9.95	+25.4%	4.86	10.1	43.7	56.32	68.95	81.57	94.19	106.8
22W24	39.1	-0.35	-0.89%	4.74	8.26	42.62	54.93	67.25	79.56	91.87	104.2
22W23	39.45	-1	-2.47%	4.62	8.55	41.54	53.54	65.54	77.54	89.55	101.5
22W22	40.45	+0.35	+0.87%	4.5	9	40.46	52.15	63.84	75.53	87.22	98.91
22W21	40.1	+0.8	+2.04%	4.38	9.16	39.39	50.76	62.14	73.52	84.9	96.28
22W20	39.3	+1.3	+3.42%	4.26	9.23	38.31	49.37	60.44	71.51	82.57	93.64
22W19	38	+1.4	+3.83%	4.14	9.19	37.23	47.98	58.74	69.49	80.25	91
22W18	36.6	-1.2	-3.17%	4.02	9.11	36.15	46.59	57.04	67.48	77.92	88.37
22W17	37.8	+0.3	+0.8%	3.9	9.7	35.07	45.2	55.34	65.47	75.6	85.73
22W16	37.5	0	0%	3.78	9.93	33.99	43.81	53.64	63.46	73.28	83.1
22W15	37.5	-0.5	-1.32%	3.66	10.25	32.92	42.42	51.93	61.44	70.95	80.46
22W14	38	0	0%	3.54	10.74	31.84	41.04	50.23	59.43	68.63	77.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
22W13	38	0	0%	3.42	11.12	30.76	39.65	48.53	57.42	66.3	75.19
22W12	38	-0.6	-1.55%	3.3	11.52	29.68	38.26	46.83	55.4	63.98	72.55
22W11	38.6	-0.95	-2.4%	3.18	12.15	28.6	36.87	45.13	53.39	61.65	69.92
22W10	39.55	+1.7	+4.49%	3.06	12.93	27.52	35.48	43.43	51.38	59.33	67.28
22W09	37.85	-1.15	-2.95%	2.94	12.88	26.45	34.09	41.73	49.37	57.01	64.65
22W08	39	-0.7	-1.76%	2.82	13.84	25.37	32.7	40.02	47.35	54.68	62.01
22W07	39.7	+2.8	+7.59%	2.7	14.71	24.29	31.31	38.32	45.34	52.36	59.37
22W05	36.9	-1.15	-3.02%	2.58	14.31	23.21	29.92	36.62	43.33	50.03	56.74
22W04	38.05	-0.9	-2.31%	2.46	15.47	22.13	28.53	34.92	41.32	47.71	54.1
22W03	38.95	-0.7	-1.77%	2.34	16.65	21.05	27.14	33.22	39.3	45.38	51.47
22W02	39.65	-0.85	-2.1%	2.22	17.86	19.98	25.75	31.52	37.29	43.06	48.83
22W01	40.5	+1.45	+3.71%	2.1	19.29	18.9	24.36	29.82	35.28	40.74	46.2
21W52	39.05	+0.45	+1.17%	1.98	19.72	17.82	22.97	28.12	33.26	38.41	43.56
21W51	38.6	-0.95	-2.4%	1.95	19.79	17.56	22.63	27.7	32.77	37.84	42.91
21W50	39.55	-0.15	-0.38%	1.92	20.59	17.29	22.29	27.28	32.28	37.27	42.27
21W49	39.7	-0.3	-0.75%	1.89	20.99	17.03	21.94	26.86	31.78	36.7	41.62
21W48	40	-0.9	-2.2%	1.86	21.48	16.76	21.6	26.45	31.29	36.13	40.97
21W47	40.9	-0.6	-1.45%	1.83	22.31	16.5	21.26	26.03	30.79	35.56	40.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
21W46	41.5	+0.5	+1.22%	1.8	23.01	16.23	20.92	25.61	30.3	34.99	39.68
21W45	41	+1.2	+3.02%	1.77	23.11	15.97	20.58	25.19	29.81	34.42	39.03
21W44	39.8	+0.7	+1.79%	1.74	22.81	15.7	20.24	24.77	29.31	33.85	38.38
21W43	39.1	-1.1	-2.74%	1.72	22.79	15.44	19.9	24.36	28.82	33.28	37.74
21W42	40.2	-1.2	-2.9%	1.69	23.85	15.17	19.56	23.94	28.32	32.71	37.09
21W41	41.4	+1.4	+3.5%	1.66	24.99	14.91	19.22	23.52	27.83	32.14	36.44
21W40	40	+1	+2.56%	1.63	24.58	14.64	18.87	23.1	27.33	31.56	35.8
21W39	39	+0.6	+1.56%	1.6	24.41	14.38	18.53	22.69	26.84	30.99	35.15
21W38	38.4	-4.25	-9.96%	1.57	24.49	14.11	18.19	22.27	26.35	30.42	34.5
21W37	42.65	+3.6	+9.22%	1.54	27.72	13.85	17.85	21.85	25.85	29.85	33.85
21W36	39.05	-1.2	-2.98%	1.51	25.87	13.58	17.51	21.43	25.36	29.28	33.21
21W35	40.25	+1.55	+4.01%	1.48	27.2	13.32	17.17	21.02	24.86	28.71	32.56
21W34	38.7	+0.15	+0.39%	1.45	26.68	13.06	16.83	20.6	24.37	28.14	31.91
21W33	38.55	-1.45	-3.63%	1.42	27.13	12.79	16.49	20.18	23.88	27.57	31.27
21W32	40	+1.5	+3.9%	1.39	28.74	12.53	16.14	19.76	23.38	27	30.62
21W31	38.5	0	0%	1.36	28.26	12.26	15.8	19.35	22.89	26.43	29.97
21W30	38.5	0	0%	1.33	28.88	12	15.46	18.93	22.39	25.86	29.32
21W29	38.5	-1.5	-3.75%	1.3	29.54	11.73	15.12	18.51	21.9	25.29	28.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
21W28	40	-0.5	-1.23%	1.27	31.39	11.47	14.78	18.09	21.41	24.72	28.03
21W27	40.5	-3.1	-7.11%	1.24	32.54	11.2	14.44	17.67	20.91	24.15	27.38
21W26	43.6	+0.45	+1.04%	1.22	35.88	10.94	14.1	17.26	20.42	23.58	26.74
21W25	43.15	+0.7	+1.65%	1.19	36.39	10.67	13.76	16.84	19.92	23.01	26.09
21W24	42.45	+1	+2.41%	1.16	36.71	10.41	13.42	16.42	19.43	22.44	25.44
21W23	41.45	+1.15	+2.85%	1.13	36.78	10.14	13.07	16	18.93	21.86	24.8
21W22	40.3	+0.3	+0.75%	1.1	36.71	9.879	12.73	15.59	18.44	21.29	24.15
21W21	40	-0.4	-0.99%	1.07	37.44	9.614	12.39	15.17	17.95	20.72	23.5
21W20	40.4	-3.7	-8.39%	1.04	38.89	9.349	12.05	14.75	17.45	20.15	22.85
21W19	44.1	-1.1	-2.43%	1.01	43.69	9.085	11.71	14.33	16.96	19.58	22.21
21W18	45.2	-1.05	-2.27%	0.98	46.12	8.82	11.37	13.92	16.46	19.01	21.56
21W17	46.25	-1.45	-3.04%	0.95	48.65	8.555	11.03	13.5	15.97	18.44	20.91
21W16	47.7	-0.1	-0.21%	0.92	51.78	8.291	10.69	13.08	15.48	17.87	20.27
21W15	47.8	+1	+2.14%	0.89	53.6	8.026	10.34	12.66	14.98	17.3	19.62
21W14	46.8	-1.1	-2.3%	0.86	54.27	7.761	10	12.25	14.49	16.73	18.97
21W13	47.9	+1.5	+3.23%	0.83	57.51	7.496	9.662	11.83	13.99	16.16	18.32
21W12	46.4	+0.25	+0.54%	0.8	57.75	7.232	9.321	11.41	13.5	15.59	17.68
21W11	46.15	+1.15	+2.56%	0.77	59.62	6.967	8.98	10.99	13.01	15.02	17.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
21W10	45	-0.85	-1.85%	0.74	60.43	6.702	8.639	10.57	12.51	14.45	16.38
21W09	45.85	+0.6	+1.33%	0.72	64.1	6.438	8.297	10.16	12.02	13.88	15.74
21W08	45.25	-0.75	-1.63%	0.69	65.97	6.173	7.956	9.74	11.52	13.31	15.09
21W06	46	-1.05	-2.23%	0.66	70.07	5.908	7.615	9.322	11.03	12.74	14.44
21W05	47.05	+1.05	+2.28%	0.63	75.03	5.644	7.274	8.904	10.53	12.16	13.8
21W04	46	+0.6	+1.32%	0.6	76.97	5.379	6.933	8.487	10.04	11.59	13.15
21W03	45.4	-2.5	-5.22%	0.57	79.9	5.114	6.592	8.069	9.546	11.02	12.5
21W02	47.9	-0.25	-0.52%	0.54	88.9	4.849	6.25	7.651	9.052	10.45	11.85
21W01	48.15	+0.25	+0.52%	0.51	94.52	4.585	5.909	7.234	8.558	9.883	11.21
20W52	47.9	-0.05	-0.1%	0.48	99.79	4.32	5.568	6.816	8.064	9.312	10.56
20W51	47.95	+0.35	+0.74%	0.52	91.84	4.699	6.057	7.414	8.772	10.13	11.49
20W50	47.6	-0.45	-0.94%	0.56	84.36	5.078	6.545	8.012	9.479	10.95	12.41
20W49	48.05	-0.85	-1.74%	0.61	79.25	5.457	7.034	8.61	10.19	11.76	13.34
20W48	48.9	+0.1	+0.2%	0.65	75.41	5.836	7.522	9.208	10.89	12.58	14.27
20W47	48.8	-0.55	-1.11%	0.69	70.67	6.215	8.011	9.806	11.6	13.4	15.19
20W46	49.35	+0.1	+0.2%	0.73	67.35	6.594	8.499	10.4	12.31	14.21	16.12
20W45	49.25	-0.7	-1.4%	0.77	63.56	6.973	8.988	11	13.02	15.03	17.05
20W44	49.95	+0.35	+0.71%	0.82	61.14	7.352	9.476	11.6	13.72	15.85	17.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
20W43	49.6	+0.1	+0.2%	0.86	57.74	7.731	9.965	12.2	14.43	16.67	18.9
20W42	49.5	-2.1	-4.07%	0.9	54.93	8.11	10.45	12.8	15.14	17.48	19.83
20W41	51.6	+1.6	+3.2%	0.94	54.7	8.489	10.94	13.39	15.85	18.3	20.75
20W40	50	+2.3	+4.82%	0.99	50.74	8.868	11.43	13.99	16.55	19.12	21.68
20W39	47.7	-1.75	-3.54%	1.03	46.42	9.248	11.92	14.59	17.26	19.93	22.6
20W38	49.45	+0.95	+1.96%	1.07	46.23	9.627	12.41	15.19	17.97	20.75	23.53
20W37	48.5	-1.8	-3.58%	1.11	43.63	10.01	12.9	15.79	18.68	21.57	24.46
20W36	50.3	-0.7	-1.37%	1.15	43.59	10.38	13.38	16.38	19.38	22.38	25.38
20W35	51	-1.2	-2.3%	1.2	42.64	10.76	13.87	16.98	20.09	23.2	26.31
20W34	52.2	-0.9	-1.69%	1.24	42.16	11.14	14.36	17.58	20.8	24.02	27.24
20W33	53.1	-0.2	-0.38%	1.28	41.48	11.52	14.85	18.18	21.51	24.84	28.16
20W32	53.3	-1.9	-3.44%	1.32	40.31	11.9	15.34	18.78	22.21	25.65	29.09
20W31	55.2	+2	+3.76%	1.36	40.46	12.28	15.83	19.37	22.92	26.47	30.02
20W30	53.2	+2.6	+5.14%	1.41	37.82	12.66	16.32	19.97	23.63	27.29	30.94
20W29	50.6	-0.2	-0.39%	1.45	34.93	13.04	16.8	20.57	24.34	28.1	31.87
20W28	50.8	-0.2	-0.39%	1.49	34.08	13.42	17.29	21.17	25.04	28.92	32.8
20W27	51	-0.2	-0.39%	1.53	33.27	13.8	17.78	21.77	25.75	29.74	33.72
20W26	51.2	-3.9	-7.08%	1.58	32.51	14.18	18.27	22.36	26.46	30.55	34.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
20W25	55.1	+3.7	+7.2%	1.62	34.07	14.55	18.76	22.96	27.17	31.37	35.58
20W24	51.4	-2.6	-4.81%	1.66	30.98	14.93	19.25	23.56	27.88	32.19	36.5
20W23	54	+3	+5.88%	1.7	31.74	15.31	19.74	24.16	28.58	33.01	37.43
20W22	51	-2.8	-5.2%	1.74	29.25	15.69	20.22	24.76	29.29	33.82	38.36
20W21	53.8	+6.1	+12.8%	1.79	30.13	16.07	20.71	25.36	30	34.64	39.28
20W20	47.7	+0.55	+1.17%	1.83	26.1	16.45	21.2	25.95	30.71	35.46	40.21
20W19	47.15	+0.15	+0.32%	1.87	25.22	16.83	21.69	26.55	31.41	36.27	41.14
20W18	47	+2.5	+5.62%	1.91	24.58	17.21	22.18	27.15	32.12	37.09	42.06
20W17	44.5	-1.75	-3.78%	1.95	22.77	17.59	22.67	27.75	32.83	37.91	42.99
20W16	46.25	+6.4	+16.1%	2	23.17	17.97	23.16	28.35	33.54	38.73	43.92
20W15	39.85	+0.75	+1.92%	2.04	19.55	18.34	23.64	28.94	34.24	39.54	44.84
20W14	39.1	-0.45	-1.14%	2.08	18.79	18.72	24.13	29.54	34.95	40.36	45.77
20W13	39.55	+0.65	+1.67%	2.12	18.63	19.1	24.62	30.14	35.66	41.18	46.7
20W12	38.9	-4.1	-9.53%	2.16	17.97	19.48	25.11	30.74	36.37	41.99	47.62
20W11	43	-7.1	-14.2%	2.21	19.49	19.86	25.6	31.34	37.07	42.81	48.55
20W10	50.1	-1.4	-2.72%	2.25	22.28	20.24	26.09	31.93	37.78	43.63	49.47
20W09	51.5	-1.9	-3.56%	2.29	22.48	20.62	26.58	32.53	38.49	44.44	50.4
20W08	53.4	-0.1	-0.19%	2.33	22.89	21	27.06	33.13	39.2	45.26	51.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
20W07	53.5	+2.2	+4.29%	2.38	22.52	21.38	27.55	33.73	39.9	46.08	52.25
20W06	51.3	-8.7	-14.5%	2.42	21.22	21.76	28.04	34.33	40.61	46.9	53.18
20W05	60	-5.2	-7.98%	2.46	24.4	22.13	28.53	34.92	41.32	47.71	54.11
20W04	65.2	-0.8	-1.21%	2.5	26.06	22.51	29.02	35.52	42.03	48.53	55.03
20W03	66	-0.1	-0.15%	2.54	25.95	22.89	29.51	36.12	42.73	49.35	55.96
20W02	66.1	+0.1	+0.15%	2.59	25.56	23.27	29.99	36.72	43.44	50.16	56.89
20W01	66	-0.7	-1.05%	2.63	25.12	23.65	30.48	37.32	44.15	50.98	57.81
19W52	66.7	-0.8	-1.19%	2.67	24.98	24.03	30.97	37.91	44.86	51.8	58.74
19W51	67.5	-2	-2.88%	2.67	25.28	24.03	30.97	37.91	44.86	51.8	58.74
19W50	69.5	-1.4	-1.97%	2.67	26.03	24.03	30.97	37.91	44.86	51.8	58.74
19W49	70.9	+3	+4.42%	2.67	26.55	24.03	30.97	37.91	44.86	51.8	58.74
19W48	67.9	+6.9	+11.3%	2.67	25.43	24.03	30.97	37.91	44.86	51.8	58.74
19W47	61	+1.9	+3.21%	2.67	22.85	24.03	30.97	37.91	44.86	51.8	58.74
19W46	59.1	-4	-6.34%	2.67	22.13	24.03	30.97	37.91	44.86	51.8	58.74
19W45	63.1	+6.4	+11.3%	2.67	23.63	24.03	30.97	37.91	44.86	51.8	58.74
19W44	56.7	0	0%	2.67	21.24	24.03	30.97	37.91	44.86	51.8	58.74
19W43	56.7	+0.6	+1.07%	2.67	21.24	24.03	30.97	37.91	44.86	51.8	58.74
19W42	56.1	-0.8	-1.41%	2.67	21.01	24.03	30.97	37.91	44.86	51.8	58.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
19W41	56.9	+1.9	+3.45%	2.67	21.31	24.03	30.97	37.91	44.86	51.8	58.74
19W40	55	-2.2	-3.85%	2.67	20.6	24.03	30.97	37.91	44.86	51.8	58.74
19W39	57.2	+0.7	+1.24%	2.67	21.42	24.03	30.97	37.91	44.86	51.8	58.74
19W38	56.5	+1.5	+2.73%	2.67	21.16	24.03	30.97	37.91	44.86	51.8	58.74
19W37	55	-2.2	-3.85%	2.67	20.6	24.03	30.97	37.91	44.86	51.8	58.74
19W36	57.2	+3.6	+6.72%	2.67	21.42	24.03	30.97	37.91	44.86	51.8	58.74
19W35	53.6	+4.8	+9.84%	2.67	20.07	24.03	30.97	37.91	44.86	51.8	58.74
19W34	48.8	+0.9	+1.88%	2.67	18.28	24.03	30.97	37.91	44.86	51.8	58.74
19W33	47.9	-2	-4.01%	2.67	17.94	24.03	30.97	37.91	44.86	51.8	58.74
19W32	49.9	+0.1	+0.2%	2.67	18.69	24.03	30.97	37.91	44.86	51.8	58.74
19W31	49.8	-1.4	-2.73%	2.67	18.65	24.03	30.97	37.91	44.86	51.8	58.74
19W30	51.2	+1.7	+3.43%	2.67	19.18	24.03	30.97	37.91	44.86	51.8	58.74
19W29	49.5	+5.1	+11.5%	2.67	18.54	24.03	30.97	37.91	44.86	51.8	58.74
19W28	44.4	+0.4	+0.91%	2.67	16.63	24.03	30.97	37.91	44.86	51.8	58.74
19W27	44	+1.4	+3.29%	2.67	16.48	24.03	30.97	37.91	44.86	51.8	58.74
19W26	42.6	-0.25	-0.58%	2.67	15.96	24.03	30.97	37.91	44.86	51.8	58.74
19W25	42.85	+0.85	+2.02%	2.67	16.05	24.03	30.97	37.91	44.86	51.8	58.74
19W24	42	0	0%	2.67	15.73	24.03	30.97	37.91	44.86	51.8	58.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
19W23	42	-1.25	-2.89%	2.67	15.73	24.03	30.97	37.91	44.86	51.8	58.74
19W22	43.25	-0.75	-1.7%	2.67	16.2	24.03	30.97	37.91	44.86	51.8	58.74
19W21	44	+2.7	+6.54%	2.67	16.48	24.03	30.97	37.91	44.86	51.8	58.74
19W20	41.3	-0.3	-0.72%	2.67	15.47	24.03	30.97	37.91	44.86	51.8	58.74
19W19	41.6	-2.65	-5.99%	2.67	15.58	24.03	30.97	37.91	44.86	51.8	58.74
19W18	44.25	+2.75	+6.63%	2.67	16.57	24.03	30.97	37.91	44.86	51.8	58.74