* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W18 | 27.6 | +2.5 | +9.96% | -2.92 | | - | - | - | - | - | - |
24W17 | 25.1 | 0 | 0% | -2.92 | | - | - | - | - | - | - |
24W16 | 25.1 | -0.6 | -2.33% | -2.92 | | - | - | - | - | - | - |
24W15 | 25.7 | -1.1 | -4.1% | -2.92 | | - | - | - | - | - | - |
24W14 | 26.8 | -1.2 | -4.29% | -2.92 | | - | - | - | - | - | - |
24W13 | 28 | -0.8 | -2.78% | -2.92 | | - | - | - | - | - | - |
24W12 | 28.8 | -0.25 | -0.86% | -2.92 | | - | - | - | - | - | - |
24W11 | 29.05 | -0.75 | -2.52% | -2.92 | | - | - | - | - | - | - |
24W10 | 29.8 | -1.85 | -5.85% | -2.92 | | - | - | - | - | - | - |
24W09 | 31.65 | -1.85 | -5.52% | -2.92 | | - | - | - | - | - | - |
24W08 | 33.5 | +0.15 | +0.45% | -2.92 | | - | - | - | - | - | - |
24W07 | 33.35 | -0.8 | -2.34% | -2.92 | | - | - | - | - | - | - |
24W06 | 34.15 | -0.2 | -0.58% | -2.92 | | - | - | - | - | - | - |
24W05 | 34.35 | -0.15 | -0.43% | -2.92 | | - | - | - | - | - | - |
24W04 | 34.5 | -0.2 | -0.58% | -2.92 | | - | - | - | - | - | - |
24W03 | 34.7 | -2.3 | -6.22% | -2.92 | | - | - | - | - | - | - |
24W02 | 37 | +0.1 | +0.27% | -2.92 | | - | - | - | - | - | - |
24W01 | 36.9 | -0.85 | -2.25% | -2.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W52 | 37.75 | +0.8 | +2.17% | -2.92 | | - | - | - | - | - | - |
23W51 | 36.95 | +2.35 | +6.79% | -2.95 | | - | - | - | - | - | - |
23W50 | 34.6 | +0.1 | +0.29% | -2.99 | | - | - | - | - | - | - |
23W49 | 34.5 | +5.2 | +17.7% | -3.02 | | - | - | - | - | - | - |
23W48 | 29.3 | -0.65 | -2.17% | -3.06 | | - | - | - | - | - | - |
23W47 | 29.95 | +0.4 | +1.35% | -3.09 | | - | - | - | - | - | - |
23W46 | 29.55 | +0.2 | +0.68% | -3.12 | | - | - | - | - | - | - |
23W45 | 29.35 | +0.25 | +0.86% | -3.16 | | - | - | - | - | - | - |
23W44 | 29.1 | +0.3 | +1.04% | -3.19 | | - | - | - | - | - | - |
23W43 | 28.8 | +1.95 | +7.26% | -3.23 | | - | - | - | - | - | - |
23W42 | 26.85 | -3.85 | -12.5% | -3.26 | | - | - | - | - | - | - |
23W41 | 30.7 | +0.25 | +0.82% | -3.3 | | - | - | - | - | - | - |
23W40 | 30.45 | +0.9 | +3.05% | -3.33 | | - | - | - | - | - | - |
23W39 | 29.55 | -1.55 | -4.98% | -3.36 | | - | - | - | - | - | - |
23W38 | 31.1 | -0.3 | -0.96% | -3.4 | | - | - | - | - | - | - |
23W37 | 31.4 | -1.25 | -3.83% | -3.43 | | - | - | - | - | - | - |
23W36 | 32.65 | -1.75 | -5.09% | -3.47 | | - | - | - | - | - | - |
23W35 | 34.4 | +0.45 | +1.33% | -3.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W34 | 33.95 | +2.45 | +7.78% | -3.53 | | - | - | - | - | - | - |
23W33 | 31.5 | -4.6 | -12.7% | -3.57 | | - | - | - | - | - | - |
23W32 | 36.1 | -1.4 | -3.73% | -3.6 | | - | - | - | - | - | - |
23W31 | 37.5 | +0.5 | +1.35% | -3.64 | | - | - | - | - | - | - |
23W30 | 37 | -0.8 | -2.12% | -3.67 | | - | - | - | - | - | - |
23W29 | 37.8 | -1.2 | -3.08% | -3.7 | | - | - | - | - | - | - |
23W28 | 39 | -0.5 | -1.27% | -3.74 | | - | - | - | - | - | - |
23W27 | 39.5 | -0.5 | -1.25% | -3.77 | | - | - | - | - | - | - |
23W26 | 40 | -0.25 | -0.62% | -3.81 | | - | - | - | - | - | - |
23W25 | 40.25 | +1.5 | +3.87% | -3.84 | | - | - | - | - | - | - |
23W24 | 38.75 | -1.25 | -3.12% | -3.88 | | - | - | - | - | - | - |
23W23 | 40 | +1.4 | +3.63% | -3.91 | | - | - | - | - | - | - |
23W22 | 38.6 | +0.2 | +0.52% | -3.94 | | - | - | - | - | - | - |
23W21 | 38.4 | +0.3 | +0.79% | -3.98 | | - | - | - | - | - | - |
23W20 | 38.1 | -4.9 | -11.4% | -4.01 | | - | - | - | - | - | - |
23W19 | 43 | 0 | 0% | -4.05 | | - | - | - | - | - | - |
23W18 | 43 | -0.85 | -1.94% | -4.08 | | - | - | - | - | - | - |
23W17 | 43.85 | -4 | -8.36% | -4.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W16 | 47.85 | +1.05 | +2.24% | -4.15 | | - | - | - | - | - | - |
23W15 | 46.8 | -0.2 | -0.43% | -4.18 | | - | - | - | - | - | - |
23W14 | 47 | +1 | +2.17% | -4.22 | | - | - | - | - | - | - |
23W13 | 46 | +2.05 | +4.66% | -4.25 | | - | - | - | - | - | - |
23W12 | 43.95 | +1.25 | +2.93% | -4.28 | | - | - | - | - | - | - |
23W11 | 42.7 | -1.75 | -3.94% | -4.32 | | - | - | - | - | - | - |
23W10 | 44.45 | +1.35 | +3.13% | -4.35 | | - | - | - | - | - | - |
23W09 | 43.1 | +0.15 | +0.35% | -4.39 | | - | - | - | - | - | - |
23W08 | 42.95 | +0.25 | +0.59% | -4.42 | | - | - | - | - | - | - |
23W07 | 42.7 | +0.15 | +0.35% | -4.46 | | - | - | - | - | - | - |
23W06 | 42.55 | -0.95 | -2.18% | -4.49 | | - | - | - | - | - | - |
23W05 | 43.5 | +1.3 | +3.08% | -4.52 | | - | - | - | - | - | - |
23W03 | 42.2 | +0.2 | +0.48% | -4.56 | | - | - | - | - | - | - |
23W02 | 42 | -1.05 | -2.44% | -4.59 | | - | - | - | - | - | - |
23W01 | 43.05 | +1.05 | +2.5% | -4.63 | | - | - | - | - | - | - |
22W53 | 42 | -0.1 | -0.24% | -4.66 | | - | - | - | - | - | - |
22W52 | 42.1 | -2.3 | -5.18% | -4.56 | | - | - | - | - | - | - |
22W51 | 44.4 | +1.2 | +2.78% | -4.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W50 | 43.2 | +0.35 | +0.82% | -4.36 | | - | - | - | - | - | - |
22W49 | 42.85 | +0.25 | +0.59% | -4.25 | | - | - | - | - | - | - |
22W48 | 42.6 | -4.2 | -8.97% | -4.15 | | - | - | - | - | - | - |
22W47 | 46.8 | +4 | +9.35% | -4.05 | | - | - | - | - | - | - |
22W46 | 42.8 | 0 | 0% | -3.95 | | - | - | - | - | - | - |
22W45 | 42.8 | +0.65 | +1.54% | -3.85 | | - | - | - | - | - | - |
22W44 | 42.15 | -0.15 | -0.35% | -3.75 | | - | - | - | - | - | - |
22W43 | 42.3 | -0.1 | -0.24% | -3.65 | | - | - | - | - | - | - |
22W42 | 42.4 | +0.7 | +1.68% | -3.55 | | - | - | - | - | - | - |
22W41 | 41.7 | +0.1 | +0.24% | -3.44 | | - | - | - | - | - | - |
22W40 | 41.6 | -1.4 | -3.26% | -3.34 | | - | - | - | - | - | - |
22W39 | 43 | -2.7 | -5.91% | -3.24 | | - | - | - | - | - | - |
22W38 | 45.7 | +3.95 | +9.46% | -3.14 | | - | - | - | - | - | - |
22W37 | 41.75 | +1.25 | +3.09% | -3.04 | | - | - | - | - | - | - |
22W36 | 40.5 | +0.25 | +0.62% | -2.94 | | - | - | - | - | - | - |
22W35 | 40.25 | -0.85 | -2.07% | -2.84 | | - | - | - | - | - | - |
22W34 | 41.1 | -5.25 | -11.3% | -2.73 | | - | - | - | - | - | - |
22W33 | 46.35 | -1.9 | -3.94% | -2.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W32 | 48.25 | +5 | +11.6% | -2.53 | | - | - | - | - | - | - |
22W31 | 43.25 | +0.85 | +2% | -2.43 | | - | - | - | - | - | - |
22W30 | 42.4 | -3.3 | -7.22% | -2.33 | | - | - | - | - | - | - |
22W29 | 45.7 | +0.55 | +1.22% | -2.23 | | - | - | - | - | - | - |
22W28 | 45.15 | +6.9 | +18% | -2.13 | | - | - | - | - | - | - |
22W27 | 38.25 | -5.95 | -13.5% | -2.03 | | - | - | - | - | - | - |
22W26 | 44.2 | +1.35 | +3.15% | -1.92 | | - | - | - | - | - | - |
22W25 | 42.85 | -1.55 | -3.49% | -1.82 | | - | - | - | - | - | - |
22W24 | 44.4 | +1.8 | +4.23% | -1.72 | | - | - | - | - | - | - |
22W23 | 42.6 | -1.9 | -4.27% | -1.62 | | - | - | - | - | - | - |
22W22 | 44.5 | +0.1 | +0.23% | -1.52 | | - | - | - | - | - | - |
22W21 | 44.4 | -2.7 | -5.73% | -1.42 | | - | - | - | - | - | - |
22W20 | 47.1 | -0.6 | -1.26% | -1.32 | | - | - | - | - | - | - |
22W19 | 47.7 | -0.3 | -0.62% | -1.21 | | - | - | - | - | - | - |
22W18 | 48 | -0.1 | -0.21% | -1.11 | | - | - | - | - | - | - |
22W17 | 48.1 | -0.4 | -0.82% | -1.01 | | - | - | - | - | - | - |
22W16 | 48.5 | 0 | 0% | -0.91 | | - | - | - | - | - | - |
22W15 | 48.5 | -0.1 | -0.21% | -0.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W14 | 48.6 | -1.3 | -2.61% | -0.71 | | - | - | - | - | - | - |
22W13 | 49.9 | -0.1 | -0.2% | -0.61 | | - | - | - | - | - | - |
22W12 | 50 | +2.8 | +5.93% | -0.5 | | - | - | - | - | - | - |
22W11 | 47.2 | -1.7 | -3.48% | -0.4 | | - | - | - | - | - | - |
22W10 | 48.9 | +1.4 | +2.95% | -0.3 | | - | - | - | - | - | - |
22W09 | 47.5 | +2 | +4.4% | -0.2 | | - | - | - | - | - | - |
22W08 | 45.5 | -3.75 | -7.61% | -0.1 | | - | - | - | - | - | - |
22W07 | 49.25 | -1.25 | -2.48% | 0 | 25610 | 0.029 | 0.035 | 0.04 | 0.046 | 0.052 | 0.058 |
22W05 | 50.5 | +0.9 | +1.81% | 0.1 | 489 | 1.549 | 1.859 | 2.169 | 2.478 | 2.788 | 3.098 |
22W04 | 49.6 | -0.4 | -0.8% | 0.2 | 242.4 | 3.069 | 3.683 | 4.297 | 4.911 | 5.525 | 6.138 |
22W03 | 50 | -0.1 | -0.2% | 0.31 | 163.4 | 4.589 | 5.507 | 6.425 | 7.343 | 8.261 | 9.179 |
22W02 | 50.1 | -0.4 | -0.79% | 0.41 | 123 | 6.11 | 7.332 | 8.553 | 9.775 | 11 | 12.22 |
22W01 | 50.5 | +0.9 | +1.81% | 0.51 | 99.28 | 7.63 | 9.156 | 10.68 | 12.21 | 13.73 | 15.26 |
21W52 | 49.6 | -0.4 | -0.8% | 0.61 | 81.31 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
21W51 | 50 | 0 | 0% | 0.65 | 77.02 | 9.738 | 11.69 | 13.63 | 15.58 | 17.53 | 19.48 |
21W50 | 50 | -0.3 | -0.6% | 0.69 | 72.63 | 10.33 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 |
21W49 | 50.3 | -1.3 | -2.52% | 0.73 | 69.13 | 10.91 | 13.1 | 15.28 | 17.46 | 19.65 | 21.83 |
21W48 | 51.6 | +0.1 | +0.19% | 0.77 | 67.29 | 11.5 | 13.8 | 16.1 | 18.4 | 20.71 | 23.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W47 | 51.5 | -3.3 | -6.02% | 0.81 | 63.89 | 12.09 | 14.51 | 16.93 | 19.35 | 21.76 | 24.18 |
21W46 | 54.8 | -1.1 | -1.97% | 0.85 | 64.83 | 12.68 | 15.22 | 17.75 | 20.29 | 22.82 | 25.36 |
21W45 | 55.9 | -0.6 | -1.06% | 0.88 | 63.2 | 13.27 | 15.92 | 18.57 | 21.23 | 23.88 | 26.54 |
21W44 | 56.5 | -1.1 | -1.91% | 0.92 | 61.17 | 13.86 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 |
21W43 | 57.6 | -1.4 | -2.37% | 0.96 | 59.82 | 14.44 | 17.33 | 20.22 | 23.11 | 26 | 28.89 |
21W42 | 59 | -2.5 | -4.07% | 1 | 58.87 | 15.03 | 18.04 | 21.05 | 24.05 | 27.06 | 30.06 |
21W41 | 61.5 | +2.8 | +4.77% | 1.04 | 59.06 | 15.62 | 18.74 | 21.87 | 24.99 | 28.12 | 31.24 |
21W40 | 58.7 | +0.7 | +1.21% | 1.08 | 54.32 | 16.21 | 19.45 | 22.69 | 25.93 | 29.18 | 32.42 |
21W39 | 58 | -0.9 | -1.53% | 1.12 | 51.79 | 16.8 | 20.16 | 23.52 | 26.88 | 30.23 | 33.59 |
21W38 | 58.9 | -0.1 | -0.17% | 1.16 | 50.82 | 17.39 | 20.86 | 24.34 | 27.82 | 31.29 | 34.77 |
21W37 | 59 | +1 | +1.72% | 1.2 | 49.24 | 17.97 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 |
21W36 | 58 | -0.1 | -0.17% | 1.24 | 46.87 | 18.56 | 22.27 | 25.99 | 29.7 | 33.41 | 37.12 |
21W35 | 58.1 | -1.4 | -2.35% | 1.28 | 45.51 | 19.15 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 |
21W34 | 59.5 | -1.7 | -2.78% | 1.32 | 45.22 | 19.74 | 23.69 | 27.63 | 31.58 | 35.53 | 39.48 |
21W33 | 61.2 | +0.3 | +0.49% | 1.36 | 45.16 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.65 |
21W32 | 60.9 | 0 | 0% | 1.39 | 43.68 | 20.91 | 25.1 | 29.28 | 33.46 | 37.65 | 41.83 |
21W31 | 60.9 | +0.8 | +1.33% | 1.43 | 42.48 | 21.5 | 25.8 | 30.1 | 34.4 | 38.71 | 43.01 |
21W30 | 60.1 | +0.5 | +0.84% | 1.47 | 40.81 | 22.09 | 26.51 | 30.93 | 35.35 | 39.76 | 44.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W29 | 59.6 | 0 | 0% | 1.51 | 39.42 | 22.68 | 27.22 | 31.75 | 36.29 | 40.82 | 45.36 |
21W28 | 59.6 | -0.6 | -1% | 1.55 | 38.42 | 23.27 | 27.92 | 32.57 | 37.23 | 41.88 | 46.54 |
21W27 | 60.2 | -1.2 | -1.95% | 1.59 | 37.85 | 23.86 | 28.63 | 33.4 | 38.17 | 42.94 | 47.71 |
21W26 | 61.4 | -1.6 | -2.54% | 1.63 | 37.68 | 24.44 | 29.33 | 34.22 | 39.11 | 44 | 48.89 |
21W25 | 63 | -0.1 | -0.16% | 1.67 | 37.75 | 25.03 | 30.04 | 35.05 | 40.05 | 45.06 | 50.06 |
21W24 | 63.1 | +0.4 | +0.64% | 1.71 | 36.94 | 25.62 | 30.74 | 35.87 | 40.99 | 46.12 | 51.24 |
21W23 | 62.7 | -1.3 | -2.03% | 1.75 | 35.88 | 26.21 | 31.45 | 36.69 | 41.93 | 47.18 | 52.42 |
21W22 | 64 | 0 | 0% | 1.79 | 35.82 | 26.8 | 32.16 | 37.52 | 42.88 | 48.23 | 53.59 |
21W21 | 64 | -3.6 | -5.33% | 1.83 | 35.06 | 27.39 | 32.86 | 38.34 | 43.82 | 49.29 | 54.77 |
21W20 | 67.6 | -2.4 | -3.43% | 1.86 | 36.25 | 27.97 | 33.57 | 39.16 | 44.76 | 50.35 | 55.95 |
21W19 | 70 | +2.9 | +4.32% | 1.9 | 36.76 | 28.56 | 34.27 | 39.99 | 45.7 | 51.41 | 57.12 |
21W18 | 67.1 | -3.6 | -5.09% | 1.94 | 34.53 | 29.15 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 |
21W17 | 70.7 | +1.7 | +2.46% | 1.98 | 35.66 | 29.74 | 35.69 | 41.63 | 47.58 | 53.53 | 59.48 |
21W16 | 69 | +2.3 | +3.45% | 2.02 | 34.13 | 30.33 | 36.39 | 42.46 | 48.52 | 54.59 | 60.65 |
21W15 | 66.7 | -1.1 | -1.62% | 2.06 | 32.36 | 30.91 | 37.1 | 43.28 | 49.46 | 55.65 | 61.83 |
21W14 | 67.8 | -1.3 | -1.88% | 2.1 | 32.28 | 31.5 | 37.8 | 44.1 | 50.4 | 56.71 | 63.01 |
21W13 | 69.1 | -0.9 | -1.29% | 2.14 | 32.3 | 32.09 | 38.51 | 44.93 | 51.35 | 57.76 | 64.18 |
21W12 | 70 | -0.8 | -1.13% | 2.18 | 32.13 | 32.68 | 39.22 | 45.75 | 52.29 | 58.82 | 65.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W11 | 70.8 | +1.5 | +2.16% | 2.22 | 31.92 | 33.27 | 39.92 | 46.57 | 53.23 | 59.88 | 66.54 |
21W10 | 69.3 | +1 | +1.46% | 2.26 | 30.7 | 33.86 | 40.63 | 47.4 | 54.17 | 60.94 | 67.71 |
21W09 | 68.3 | +3.2 | +4.92% | 2.3 | 29.74 | 34.44 | 41.33 | 48.22 | 55.11 | 62 | 68.89 |
21W08 | 65.1 | -1.9 | -2.84% | 2.34 | 27.87 | 35.03 | 42.04 | 49.05 | 56.05 | 63.06 | 70.06 |
21W06 | 67 | +3.1 | +4.85% | 2.37 | 28.21 | 35.62 | 42.74 | 49.87 | 56.99 | 64.12 | 71.24 |
21W05 | 63.9 | -8.1 | -11.3% | 2.41 | 26.47 | 36.21 | 43.45 | 50.69 | 57.93 | 65.18 | 72.42 |
21W04 | 72 | +2 | +2.86% | 2.45 | 29.35 | 36.8 | 44.16 | 51.52 | 58.88 | 66.23 | 73.59 |
21W03 | 70 | +3.3 | +4.95% | 2.49 | 28.09 | 37.39 | 44.86 | 52.34 | 59.82 | 67.29 | 74.77 |
21W02 | 66.7 | -0.5 | -0.74% | 2.53 | 26.35 | 37.97 | 45.57 | 53.16 | 60.76 | 68.35 | 75.95 |
21W01 | 67.2 | -7.1 | -9.56% | 2.57 | 26.14 | 38.56 | 46.27 | 53.99 | 61.7 | 69.41 | 77.12 |
20W52 | 74.3 | +0.3 | +0.41% | 2.61 | 28.47 | 39.15 | 46.98 | 54.81 | 62.64 | 70.47 | 78.3 |
20W51 | 74 | +15.9 | +27.4% | 2.6 | 28.51 | 38.93 | 46.72 | 54.5 | 62.29 | 70.08 | 77.86 |
20W50 | 58.1 | +7 | +13.7% | 2.58 | 22.51 | 38.71 | 46.45 | 54.2 | 61.94 | 69.68 | 77.42 |
20W49 | 51.1 | -1.9 | -3.58% | 2.57 | 19.91 | 38.49 | 46.19 | 53.89 | 61.59 | 69.29 | 76.98 |
20W48 | 53 | +11.8 | +28.6% | 2.55 | 20.77 | 38.27 | 45.93 | 53.58 | 61.24 | 68.89 | 76.55 |
20W47 | 41.2 | -0.35 | -0.84% | 2.54 | 16.24 | 38.05 | 45.66 | 53.28 | 60.89 | 68.5 | 76.11 |
20W46 | 41.55 | -0.8 | -1.89% | 2.52 | 16.47 | 37.83 | 45.4 | 52.97 | 60.54 | 68.1 | 75.67 |
20W45 | 42.35 | +1.9 | +4.7% | 2.51 | 16.89 | 37.62 | 45.14 | 52.66 | 60.18 | 67.71 | 75.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W44 | 40.45 | -1.45 | -3.46% | 2.49 | 16.22 | 37.4 | 44.88 | 52.35 | 59.83 | 67.31 | 74.79 |
20W43 | 41.9 | +0.9 | +2.2% | 2.48 | 16.91 | 37.18 | 44.61 | 52.05 | 59.48 | 66.92 | 74.35 |
20W42 | 41 | -0.5 | -1.2% | 2.46 | 16.64 | 36.96 | 44.35 | 51.74 | 59.13 | 66.52 | 73.92 |
20W41 | 41.5 | -0.5 | -1.19% | 2.45 | 16.94 | 36.74 | 44.09 | 51.43 | 58.78 | 66.13 | 73.48 |
20W40 | 42 | 0 | 0% | 2.43 | 17.25 | 36.52 | 43.82 | 51.13 | 58.43 | 65.73 | 73.04 |
20W39 | 42 | +0.3 | +0.72% | 2.42 | 17.36 | 36.3 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 |
20W38 | 41.7 | +0.7 | +1.71% | 2.41 | 17.34 | 36.08 | 43.3 | 50.51 | 57.73 | 64.95 | 72.16 |
20W37 | 41 | 0 | 0% | 2.39 | 17.15 | 35.86 | 43.03 | 50.21 | 57.38 | 64.55 | 71.72 |
20W36 | 41 | +0.8 | +1.99% | 2.38 | 17.25 | 35.64 | 42.77 | 49.9 | 57.03 | 64.16 | 71.28 |
20W35 | 40.2 | +0.6 | +1.52% | 2.36 | 17.02 | 35.42 | 42.51 | 49.59 | 56.68 | 63.76 | 70.85 |
20W34 | 39.6 | +3.05 | +8.34% | 2.35 | 16.87 | 35.2 | 42.24 | 49.29 | 56.33 | 63.37 | 70.41 |
20W33 | 36.55 | -1.55 | -4.07% | 2.33 | 15.67 | 34.98 | 41.98 | 48.98 | 55.98 | 62.97 | 69.97 |
20W32 | 38.1 | 0 | 0% | 2.32 | 16.44 | 34.77 | 41.72 | 48.67 | 55.62 | 62.58 | 69.53 |
20W31 | 38.1 | -2.1 | -5.22% | 2.3 | 16.54 | 34.55 | 41.46 | 48.36 | 55.27 | 62.18 | 69.09 |
20W30 | 40.2 | +0.2 | +0.5% | 2.29 | 17.57 | 34.33 | 41.19 | 48.06 | 54.92 | 61.79 | 68.65 |
20W29 | 40 | -1.1 | -2.68% | 2.27 | 17.59 | 34.11 | 40.93 | 47.75 | 54.57 | 61.39 | 68.22 |
20W28 | 41.1 | +4.6 | +12.6% | 2.26 | 18.19 | 33.89 | 40.67 | 47.44 | 54.22 | 61 | 67.78 |
20W27 | 36.5 | +6.05 | +19.9% | 2.24 | 16.26 | 33.67 | 40.4 | 47.14 | 53.87 | 60.6 | 67.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W26 | 30.45 | -0.45 | -1.46% | 2.23 | 13.65 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
20W25 | 30.9 | -0.05 | -0.16% | 2.22 | 13.95 | 33.23 | 39.88 | 46.52 | 53.17 | 59.82 | 66.46 |
20W24 | 30.95 | +0.85 | +2.82% | 2.2 | 14.06 | 33.01 | 39.61 | 46.22 | 52.82 | 59.42 | 66.02 |
20W23 | 30.1 | +0.1 | +0.33% | 2.19 | 13.77 | 32.79 | 39.35 | 45.91 | 52.47 | 59.03 | 65.58 |
20W22 | 30 | 0 | 0% | 2.17 | 13.82 | 32.57 | 39.09 | 45.6 | 52.12 | 58.63 | 65.15 |
20W21 | 30 | +0.5 | +1.69% | 2.16 | 13.91 | 32.35 | 38.82 | 45.3 | 51.77 | 58.24 | 64.71 |
20W20 | 29.5 | -0.4 | -1.34% | 2.14 | 13.77 | 32.13 | 38.56 | 44.99 | 51.42 | 57.84 | 64.27 |
20W19 | 29.9 | +1.1 | +3.82% | 2.13 | 14.05 | 31.92 | 38.3 | 44.68 | 51.06 | 57.45 | 63.83 |
20W18 | 28.8 | +1.3 | +4.73% | 2.11 | 13.63 | 31.7 | 38.04 | 44.37 | 50.71 | 57.05 | 63.39 |
20W17 | 27.5 | +0.5 | +1.85% | 2.1 | 13.1 | 31.48 | 37.77 | 44.07 | 50.36 | 56.66 | 62.95 |
20W16 | 27 | +0.6 | +2.27% | 2.08 | 12.96 | 31.26 | 37.51 | 43.76 | 50.01 | 56.26 | 62.52 |
20W15 | 26.4 | +3.2 | +13.8% | 2.07 | 12.76 | 31.04 | 37.25 | 43.45 | 49.66 | 55.87 | 62.08 |
20W14 | 23.2 | +0.4 | +1.75% | 2.05 | 11.29 | 30.82 | 36.98 | 43.15 | 49.31 | 55.47 | 61.64 |
20W13 | 22.8 | +1.3 | +6.05% | 2.04 | 11.18 | 30.6 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 |
20W12 | 21.5 | -1.65 | -7.13% | 2.03 | 10.62 | 30.38 | 36.46 | 42.53 | 48.61 | 54.69 | 60.76 |
20W11 | 23.15 | -4.6 | -16.6% | 2.01 | 11.51 | 30.16 | 36.19 | 42.23 | 48.26 | 54.29 | 60.32 |
20W10 | 27.75 | +0.05 | +0.18% | 2 | 13.9 | 29.94 | 35.93 | 41.92 | 47.91 | 53.9 | 59.88 |
20W09 | 27.7 | +0.1 | +0.36% | 1.98 | 13.98 | 29.72 | 35.67 | 41.61 | 47.56 | 53.5 | 59.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W08 | 27.6 | +1.1 | +4.15% | 1.97 | 14.03 | 29.5 | 35.4 | 41.31 | 47.21 | 53.11 | 59.01 |
20W07 | 26.5 | +0.2 | +0.76% | 1.95 | 13.57 | 29.28 | 35.14 | 41 | 46.86 | 52.71 | 58.57 |
20W06 | 26.3 | -0.2 | -0.75% | 1.94 | 13.57 | 29.07 | 34.88 | 40.69 | 46.5 | 52.32 | 58.13 |
20W05 | 26.5 | -1 | -3.64% | 1.92 | 13.78 | 28.85 | 34.62 | 40.38 | 46.15 | 51.92 | 57.69 |
20W04 | 27.5 | -0.5 | -1.79% | 1.91 | 14.41 | 28.63 | 34.35 | 40.08 | 45.8 | 51.53 | 57.25 |
20W03 | 28 | -0.1 | -0.36% | 1.89 | 14.78 | 28.41 | 34.09 | 39.77 | 45.45 | 51.13 | 56.82 |
20W02 | 28.1 | -0.2 | -0.71% | 1.88 | 14.95 | 28.19 | 33.83 | 39.46 | 45.1 | 50.74 | 56.38 |
20W01 | 28.3 | +0.1 | +0.35% | 1.86 | 15.18 | 27.97 | 33.56 | 39.16 | 44.75 | 50.34 | 55.94 |
19W52 | 28.2 | +0.85 | +3.11% | 1.85 | 15.24 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W51 | 27.35 | -0.45 | -1.62% | 1.85 | 14.78 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W50 | 27.8 | -0.1 | -0.36% | 1.85 | 15.03 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W49 | 27.9 | +0.9 | +3.33% | 1.85 | 15.08 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W48 | 27 | -0.1 | -0.37% | 1.85 | 14.59 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W47 | 27.1 | -0.6 | -2.17% | 1.85 | 14.65 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W46 | 27.7 | -0.65 | -2.29% | 1.85 | 14.97 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W45 | 28.35 | +0.1 | +0.35% | 1.85 | 15.32 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W44 | 28.25 | -0.1 | -0.35% | 1.85 | 15.27 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W43 | 28.35 | -2.25 | -7.35% | 1.85 | 15.32 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W42 | 30.6 | -1.05 | -3.32% | 1.85 | 16.54 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W41 | 31.65 | 0 | 0% | 1.85 | 17.11 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W40 | 31.65 | -0.25 | -0.78% | 1.85 | 17.11 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W39 | 31.9 | +0.2 | +0.63% | 1.85 | 17.24 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W38 | 31.7 | -0.1 | -0.31% | 1.85 | 17.14 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W37 | 31.8 | -0.45 | -1.4% | 1.85 | 17.19 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W36 | 32.25 | +0.05 | +0.16% | 1.85 | 17.43 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W35 | 32.2 | +2 | +6.62% | 1.85 | 17.41 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W34 | 30.2 | +1.35 | +4.68% | 1.85 | 16.32 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W33 | 28.85 | +1.1 | +3.96% | 1.85 | 15.59 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W32 | 27.75 | +0.25 | +0.91% | 1.85 | 15 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W31 | 27.5 | +0.3 | +1.1% | 1.85 | 14.86 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W30 | 27.2 | +0.8 | +3.03% | 1.85 | 14.7 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W29 | 26.4 | +0.6 | +2.33% | 1.85 | 14.27 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W28 | 25.8 | -0.35 | -1.34% | 1.85 | 13.95 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W27 | 26.15 | +0.95 | +3.77% | 1.85 | 14.14 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W26 | 25.2 | -0.5 | -1.95% | 1.85 | 13.62 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W25 | 25.7 | -0.2 | -0.77% | 1.85 | 13.89 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W24 | 25.9 | -0.35 | -1.33% | 1.85 | 14 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W23 | 26.25 | -0.05 | -0.19% | 1.85 | 14.19 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W22 | 26.3 | +0.55 | +2.14% | 1.85 | 14.22 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W21 | 25.75 | -3.25 | -11.2% | 1.85 | 13.92 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W20 | 29 | +1.6 | +5.84% | 1.85 | 15.68 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W19 | 27.4 | -0.4 | -1.44% | 1.85 | 14.81 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
19W18 | 27.8 | +1.3 | +4.91% | 1.85 | 15.03 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |