|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.1 | 25 | +0.1 | +0.4% | 2% | 25.4 | 25.4 | 24.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 21.35萬 | 11 | 0.8張/筆 | 25.15元 | 1.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 47.8萬 | 14 | 1.4張/筆 | 25.12元 | -0.2 (-0.79%) | 連漲連跌: 連3跌→漲 ( +0.1元 / +0.4%) 財報評分: 最新34分 / 平均45分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 25.1元 (+0.1元/ +0.4%) | 成交張數: 8.49張 | 成交金額: 21.3萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第125低 | 近2日新高 | 連3跌→漲 (+0.1元/ +0.4%) | 第772低 | 近4日新低 | 第1411高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.1元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 25.5 | 25.7 | 26.8 | 28.25 | 34.7 | 26.85 | 46.5 | 48.5 | 71.5 | 26.2 | - | - | - | 37.75 | 漲跌價 | -0.4 | -0.6 | -1.7 | -3.15 | -9.6 | -1.75 | -21.4 | -23.4 | -46.4 | -1.1 | - | - | - | -12.65 | 漲跌幅 | -1.57% | -2.33% | -6.34% | -11.2% | -27.7% | -6.52% | -46% | -48.2% | -64.9% | -4.2% | - | - | - | -33.5% | 振幅 | 3.53% | 6.42% | 10.1% | 15.4% | 33.3% | 50.8% | 50.8% | 49.7% | 65.5% | 206% | - | - | - | 35.1% | 成交張數 | 43.5 | 142 | 417 | 703 | 1,057 | 1,979 | 3,303 | 4,687 | 6,706 | 2.25萬 | - | - | - | 1,116 | 成交金額 | 110萬 | 361萬 | 1,072萬 | 1,856萬 | 2,961萬 | 6,048萬 | 1.06億 | 1.65億 | 2.85億 | 9.41億 | - | - | - | 3,174萬 | 週轉率 | 0.25% | 0.8% | 2.35% | 3.97% | 5.96% | 11.2% | 18.6% | 26.4% | 37.8% | 127% | - | - | - | 6.29% |
結算價 25.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 25.4 | 25.4 | 24.9 | 25.1 | +0.1 | +0.4 | 2 | 8.49 | 11 | 0.77 | | | | | | 3.18 | | | | | | '24/04/18 | 25.2 | 25.45 | 25 | 25 | -0.2 | -0.79 | 1.79 | 19 | 14 | 1.36 | | | | | | 3.18 | | | | | | '24/04/17 | 25.45 | 25.8 | 25.15 | 25.2 | -0.3 | -1.18 | 2.55 | 16 | 17 | 0.94 | | | | | | 3.18 | | | | | | '24/04/16 | 25.65 | 25.65 | 24.95 | 25.5 | -0.6 | -2.3 | 2.68 | 93.2 | 23 | 4.05 | 0.02 | | | | | 3.18 | | | | | | '24/04/15 | 26.55 | 26.55 | 25.45 | 26.1 | +0.4 | +1.56 | 4.28 | 5.01 | 6 | 0.84 | | | | | | 3.18 | | | | | | '24/04/12 | 25.45 | 25.7 | 25.15 | 25.7 | +0.15 | +0.59 | 2.15 | 10.3 | 20 | 0.51 | | -1 | 0 | 0 | -1 | 3.18 | | | | | | '24/04/11 | 26.55 | 26.6 | 24.9 | 25.55 | -0.9 | -3.4 | 6.43 | 115 | 91 | 1.26 | 0.03 | 0 | 0 | 0 | 0 | 3.18 | | | | | | '24/04/10 | 26.15 | 26.9 | 25.1 | 26.45 | +0.3 | +1.15 | 6.88 | 75.3 | 55 | 1.37 | 0.02 | +1 | 0 | 0 | +1 | 3.18 | | | | | | '24/04/09 | 26.6 | 27 | 25.8 | 26.15 | -0.85 | -3.15 | 4.44 | 66.2 | 73 | 0.91 | 0.02 | | | | | 3.18 | | | | | | '24/04/08 | 27.6 | 27.6 | 27 | 27 | +0.2 | +0.75 | 2.24 | 9.01 | 12 | 0.75 | | | | | | 3.18 | | | | | | '24/04/03 | 27 | 27.1 | 26 | 26.8 | -0.75 | -2.72 | 3.99 | 69.1 | 55 | 1.26 | 0.02 | | | | | 3.18 | | | | | | '24/04/02 | 28.5 | 28.5 | 27 | 27.55 | -0.4 | -1.43 | 5.37 | 34 | 28 | 1.22 | 0.01 | -1 | 0 | 0 | -1 | 3.18 | | | | | | '24/04/01 | 28.45 | 28.45 | 26.4 | 27.95 | -0.05 | -0.18 | 7.32 | 30.1 | 30 | 1 | 0.01 | +1 | 0 | 0 | +1 | 3.18 | | | | | | '24/03/29 | 27.5 | 28.45 | 27.5 | 28 | +0.25 | +0.9 | 3.42 | 38.3 | 26 | 1.47 | 0.01 | | | | | 3.18 | | | | | | '24/03/28 | 27.75 | 28.45 | 27 | 27.75 | -1.15 | -3.98 | 5.02 | 77 | 52 | 1.48 | 0.02 | +2 | 0 | 0 | +2 | 3.18 | | | | | | '24/03/27 | 28.25 | 28.9 | 28.25 | 28.9 | +0.6 | +2.12 | 2.3 | 6 | 4 | 1.5 | | | | | | 3.17 | | | | | | '24/03/26 | 29.25 | 29.25 | 27.65 | 28.3 | -0.05 | -0.18 | 5.64 | 5 | 7 | 0.71 | | | | | | 3.17 | | | | | | '24/03/25 | 28.75 | 28.75 | 28 | 28.35 | -0.45 | -1.56 | 2.6 | 10.2 | 14 | 0.73 | | -1 | 0 | 0 | -1 | 3.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 28.45 | 28.85 | 28.45 | 28.8 | +0.35 | +1.23 | 1.41 | 4.02 | 6 | 0.67 | | -1 | 0 | 0 | -1 | 3.17 | | | | | | '24/03/21 | 29 | 29 | 27.5 | 28.45 | +0.2 | +0.71 | 5.31 | 12.2 | 16 | 0.76 | | +3 | 0 | 0 | +3 | 3.18 | | | | | | '24/03/20 | 28.65 | 30.25 | 27.8 | 28.25 | -1.05 | -3.58 | 8.36 | 55.3 | 42 | 1.32 | 0.02 | -1 | 0 | 0 | -1 | 3.16 | | | | | | '24/03/19 | 29.8 | 29.8 | 28.6 | 29.3 | +0.25 | +0.86 | 4.13 | 9 | 9 | 1 | | | | | | 3.17 | | | | | | '24/03/18 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 3.17 | | | | | | '24/03/15 | 29.5 | 29.5 | 29.05 | 29.05 | -0.45 | -1.53 | 1.53 | 6.02 | 7 | 0.86 | | | | | | 3.17 | | | | | | '24/03/14 | 30.7 | 30.7 | 29 | 29.5 | -1.15 | -3.75 | 5.55 | 20.3 | 27 | 0.75 | 0.01 | +1 | 0 | 0 | +1 | 3.17 | | | | | | '24/03/13 | 31.95 | 31.95 | 30 | 30.65 | -2.05 | -6.27 | 5.96 | 34 | 29 | 1.17 | 0.01 | | | | | 3.16 | | | | | | '24/03/12 | 32.7 | 32.7 | 32.7 | 32.7 | +2.25 | +7.39 | 0 | 1.01 | 5 | 0.2 | | | | | | 3.16 | | | | | | '24/03/11 | 29.8 | 30.45 | 29.8 | 30.45 | +0.65 | +2.18 | 2.18 | 2.11 | 4 | 0.53 | | | | | | 3.16 | | | | | | '24/03/08 | 31.85 | 31.85 | 29.3 | 29.8 | -0.1 | -0.33 | 8.53 | 15.7 | 26 | 0.6 | | | | | | 3.16 | | | | | | '24/03/07 | 30.1 | 31.6 | 29.7 | 29.9 | -0.1 | -0.33 | 6.33 | 23 | 16 | 1.44 | 0.01 | | | | | 3.16 | | | | | | '24/03/06 | 31.95 | 31.95 | 30 | 30 | -1.7 | -5.36 | 6.15 | 13.1 | 15 | 0.87 | | -1 | 0 | 0 | -1 | 3.16 | | | | | | '24/03/05 | 31.25 | 32.25 | 30.55 | 31.7 | +0.45 | +1.44 | 5.44 | 22.8 | 43 | 0.53 | 0.01 | | | | | 3.17 | | | | | | '24/03/04 | 31.65 | 31.7 | 31.25 | 31.25 | -0.4 | -1.26 | 1.42 | 8.5 | 8 | 1.06 | | | | | | 3.17 | | | | | | '24/03/01 | 32.95 | 32.95 | 31.65 | 31.65 | -0.8 | -2.47 | 4.01 | 10 | 14 | 0.72 | | | | | | 3.17 | | | | | | '24/02/29 | 33.6 | 34.75 | 31.9 | 32.45 | -0.35 | -1.07 | 8.69 | 23.5 | 26 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 3.17 | | | | | | '24/02/27 | 33.5 | 33.5 | 32.35 | 32.8 | -0.7 | -2.09 | 3.43 | 15 | 11 | 1.37 | | | | | | 3.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 35.85 | 35.85 | 33.5 | 33.5 | 0 | 0 | 7.01 | 6 | 5 | 1.2 | | | | | | 3.17 | | | | | | '24/02/23 | 31.8 | 33.5 | 31.8 | 33.5 | +0.75 | +2.29 | 5.19 | 7 | 6 | 1.17 | | | | | | 3.17 | | | | | | '24/02/22 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | 0 | 0 | 0.03 | 3 | 0.01 | | | | | | 3.17 | | | | | | '24/02/21 | 32.75 | 32.75 | 32.75 | 32.75 | -0.6 | -1.8 | 0 | 1.14 | 4 | 0.28 | | | | | | 3.17 | | | | | | '24/02/20 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 | 1.06 | 5 | 0.21 | | -1 | 0 | 0 | -1 | 3.17 | | | | | | '24/02/19 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 3.18 | | | | | | '24/02/16 | 33.35 | 33.35 | 33.35 | 33.35 | -0.2 | -0.6 | 0 | 7.05 | 15 | 0.47 | | -4 | 0 | 0 | -4 | 3.18 | | | | | | '24/02/15 | 34 | 34.35 | 32.45 | 33.55 | -0.6 | -1.76 | 5.56 | 20 | 16 | 1.25 | 0.01 | +1 | 0 | 0 | +1 | 3.2 | | | | | | '24/02/05 | 36.45 | 36.45 | 33.15 | 34.15 | -0.2 | -0.58 | 9.61 | 8.19 | 14 | 0.59 | | | | | | 3.2 | | | | | | '24/02/02 | 34.4 | 34.4 | 33.15 | 34.35 | +0.5 | +1.48 | 3.69 | 8 | 8 | 1 | | -1 | 0 | 0 | -1 | 3.2 | | | | | | '24/02/01 | 33.2 | 33.85 | 33.2 | 33.85 | +0.65 | +1.96 | 1.96 | 3 | 3 | 1 | | | | | | 3.2 | | | | | | '24/01/31 | 33.15 | 33.2 | 33.15 | 33.2 | -0.5 | -1.48 | 0.15 | 2 | 3 | 0.67 | | | | | | 3.2 | | | | | | '24/01/30 | 33.9 | 33.9 | 33.7 | 33.7 | -0.35 | -1.03 | 0.59 | 5.31 | 9 | 0.59 | | | | | | 3.2 | | | | | | '24/01/29 | 35.25 | 35.25 | 34 | 34.05 | -0.45 | -1.3 | 3.62 | 6.02 | 8 | 0.75 | | | | | | 3.2 | | | | | | '24/01/26 | 35.95 | 35.95 | 34.5 | 34.5 | -0.45 | -1.29 | 4.15 | 2.2 | 5 | 0.44 | | | | | | 3.2 | | | | | | '24/01/25 | 35.8 | 35.8 | 34.25 | 34.95 | -0.55 | -1.55 | 4.37 | 8 | 8 | 1 | | | | | | 3.2 | | | | | | '24/01/24 | 34.3 | 35.5 | 34.3 | 35.5 | +1.4 | +4.11 | 3.52 | 2 | 2 | 1 | | | | | | 3.2 | | | | | | '24/01/23 | 33.75 | 34.2 | 33.7 | 34.1 | -0.6 | -1.73 | 1.44 | 4.06 | 9 | 0.45 | | +1 | 0 | 0 | +1 | 3.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 34.7 | 34.7 | 34.7 | 34.7 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 3.2 | | | | | | '24/01/19 | 34.95 | 34.95 | 34.7 | 34.7 | -1.2 | -3.34 | 0.7 | 4.25 | 10 | 0.43 | | +1 | 0 | 0 | +1 | 3.2 | | | | | | '24/01/18 | 35 | 35.9 | 34.7 | 35.9 | -0.05 | -0.14 | 3.34 | 10.2 | 19 | 0.54 | | | | | | 3.19 | | | | | | '24/01/17 | 35.95 | 35.95 | 35.95 | 35.95 | -0.05 | -0.14 | 0 | 1 | 4 | 0.25 | | -1 | 0 | 0 | -1 | 3.19 | | | | | | '24/01/16 | 36 | 36 | 36 | 36 | -1.55 | -4.13 | 0 | 3.24 | 37 | 0.09 | | | | | | 3.2 | | | | | | '24/01/15 | 37 | 37.55 | 37 | 37.55 | +0.55 | +1.49 | 1.49 | 2.15 | 8 | 0.27 | | | | | | 3.2 | | | | | | '24/01/12 | 37 | 37 | 37 | 37 | +1.2 | +3.35 | 0 | 1 | 5 | 0.2 | | | | | | 3.2 | | | | | | '24/01/11 | 35.35 | 35.8 | 35.35 | 35.8 | +0.2 | +0.56 | 1.26 | 4.01 | 6 | 0.67 | | | | | | 3.2 | | | | | | '24/01/10 | 35.55 | 35.6 | 35.55 | 35.6 | +0.05 | +0.14 | 0.14 | 2 | 2 | 1 | | | | | | 3.2 | | | | | | '24/01/09 | 36.45 | 36.8 | 35.55 | 35.55 | -1.95 | -5.2 | 3.33 | 7.01 | 8 | 0.88 | | | | | | 3.2 | | | | | | '24/01/08 | 38.15 | 38.15 | 37.5 | 37.5 | +0.6 | +1.63 | 1.76 | 8 | 8 | 1 | | -1 | 0 | 0 | -1 | 3.2 | | | | | | '24/01/05 | 36.9 | 36.9 | 36.9 | 36.9 | +0.6 | +1.65 | 0 | 1 | 1 | 1 | | | | | | 3.2 | | | | | | '24/01/04 | 36.5 | 36.5 | 36.1 | 36.3 | -0.4 | -1.09 | 1.09 | 8.02 | 9 | 0.89 | | -1 | 0 | 0 | -1 | 3.2 | | | | | | '24/01/03 | 37 | 37 | 36.7 | 36.7 | -0.3 | -0.81 | 0.81 | 4 | 4 | 1 | | | | | | 3.21 | | | | | | '24/01/02 | 37.75 | 37.75 | 37 | 37 | -0.75 | -1.99 | 1.99 | 3 | 3 | 1 | | | | | | 3.21 | | | | | | '23/12/29 | 37.7 | 37.75 | 37.7 | 37.75 | +0.7 | +1.89 | 0.13 | 5.02 | 6 | 0.84 | | -2 | 0 | 0 | -2 | 3.21 | | | | | | '23/12/28 | 37.6 | 37.85 | 36.75 | 37.05 | -0.8 | -2.11 | 2.91 | 8.05 | 11 | 0.73 | | -1 | 0 | 0 | -1 | 3.22 | | | | | | '23/12/27 | 37 | 37.85 | 37 | 37.85 | 0 | 0 | 2.25 | 10 | 14 | 0.72 | | | | | | 3.22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 36.3 | 37.85 | 36.3 | 37.85 | +0.9 | +2.44 | 4.19 | 9.01 | 11 | 0.82 | | | | | | 3.22 | | | | | | '23/12/25 | 36.95 | 38.55 | 36.95 | 36.95 | 0 | 0 | 4.33 | 26 | 23 | 1.13 | 0.01 | | | | | 3.22 | | | | | | '23/12/22 | 36 | 36.95 | 36 | 36.95 | +0.25 | +0.68 | 2.59 | 3.1 | 7 | 0.44 | | | | | | 3.22 | | | | | | '23/12/21 | 37.2 | 37.75 | 36.6 | 36.7 | -0.5 | -1.34 | 3.09 | 19 | 18 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 3.22 | | | | | | '23/12/20 | 37.9 | 38 | 37.05 | 37.2 | -0.6 | -1.59 | 2.51 | 12.3 | 18 | 0.68 | | +1 | 0 | 0 | +1 | 3.23 | | | | | | '23/12/19 | 38.2 | 38.2 | 36.2 | 37.8 | -0.25 | -0.66 | 5.26 | 65.1 | 62 | 1.05 | 0.02 | -1 | 0 | 0 | -1 | 3.22 | | | | | | '23/12/18 | 35 | 38.05 | 35 | 38.05 | +3.45 | +9.97 | 8.82 | 63.7 | 87 | 0.73 | 0.02 | +3 | 0 | 0 | +3 | 3.23 | | | | | | '23/12/15 | 33.7 | 34.6 | 33.5 | 34.6 | +0.2 | +0.58 | 3.2 | 11 | 14 | 0.79 | | | | | | 3.21 | | | | | | '23/12/14 | 34.05 | 34.7 | 33.9 | 34.4 | +0.2 | +0.58 | 2.34 | 18 | 16 | 1.12 | 0.01 | | | | | 3.21 | | | | | | '23/12/13 | 34.6 | 35 | 34.1 | 34.2 | +0.5 | +1.48 | 2.67 | 11.1 | 14 | 0.79 | | -1 | 0 | 0 | -1 | 3.21 | | | | | | '23/12/12 | 35.5 | 35.5 | 33.7 | 33.7 | -0.6 | -1.75 | 5.25 | 20.1 | 26 | 0.77 | 0.01 | -2 | 0 | 0 | -2 | 3.22 | | | | | | '23/12/11 | 34.5 | 34.5 | 34 | 34.3 | -0.2 | -0.58 | 1.45 | 14.4 | 17 | 0.85 | | | | | | 3.23 | | | | | | '23/12/08 | 34.5 | 35.8 | 34.2 | 34.5 | +0.5 | +1.47 | 4.71 | 36.1 | 48 | 0.75 | 0.01 | | | | | 3.23 | | | | | | '23/12/07 | 35.7 | 36.9 | 33.7 | 34 | -1.45 | -4.09 | 9.03 | 105 | 183 | 0.57 | 0.04 | +1 | 0 | 0 | +1 | 3.23 | | | | | | '23/12/06 | 33.85 | 35.45 | 33.55 | 35.45 | +3.2 | +9.92 | 5.89 | 106 | 91 | 1.17 | 0.04 | +5 | 0 | 0 | +5 | 3.22 | | | | | | '23/12/05 | 29.35 | 32.25 | 29.35 | 32.25 | +2.9 | +9.88 | 9.88 | 60.5 | 57 | 1.06 | 0.02 | +2 | 0 | 0 | +2 | 3.2 | | | | | | '23/12/04 | 29.3 | 29.35 | 29.3 | 29.35 | +0.05 | +0.17 | 0.17 | 2 | 5 | 0.4 | | | | | | 3.18 | | | | | | '23/12/01 | 28.8 | 29.55 | 28.5 | 29.3 | -0.45 | -1.51 | 3.53 | 42 | 28 | 1.5 | 0.01 | | | | | 3.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 29.25 | 29.75 | 28.9 | 29.75 | +0.55 | +1.88 | 2.91 | 11 | 11 | 1 | | | | | | 3.18 | | | | | | '23/11/29 | 29.7 | 29.7 | 29.2 | 29.2 | -0.3 | -1.02 | 1.69 | 2 | 2 | 1 | | | | | | 3.18 | | | | | | '23/11/28 | 29.6 | 29.6 | 29.5 | 29.5 | +0.15 | +0.51 | 0.34 | 3 | 3 | 1 | | | | | | 3.18 | | | | | | '23/11/27 | 29.9 | 29.9 | 29.35 | 29.35 | -0.6 | -2 | 1.84 | 4.02 | 8 | 0.5 | | | | | | 3.18 | | | | | | '23/11/24 | 29.1 | 29.95 | 29.1 | 29.95 | +0.85 | +2.92 | 2.92 | 6.02 | 11 | 0.55 | | | | | | 3.18 | | | | | | '23/11/23 | 29.15 | 29.15 | 29.1 | 29.1 | -0.4 | -1.36 | 0.17 | 2 | 2 | 1 | | | | | | 3.18 | | | | | | '23/11/22 | 29.5 | 29.5 | 29.5 | 29.5 | -0.15 | -0.51 | 0 | 1 | 3 | 0.33 | | | | | | 3.18 | | | | | | '23/11/21 | 30 | 30.65 | 29.2 | 29.65 | 0 | 0 | 4.89 | 10.1 | 22 | 0.46 | | | | | | 3.18 | | | | | | '23/11/20 | 29.6 | 29.65 | 29.6 | 29.65 | +0.1 | +0.34 | 0.17 | 2.16 | 19 | 0.11 | | | | | | 3.18 | | | | | | '23/11/17 | 29.55 | 29.55 | 29.55 | 29.55 | +0.7 | +2.43 | 0 | 1.5 | 10 | 0.15 | | | | | | 3.18 | | | | | | '23/11/16 | 29.85 | 29.85 | 28.85 | 28.85 | -0.95 | -3.19 | 3.36 | 3 | 3 | 1 | | | | | | 3.18 | | | | | | '23/11/15 | 29.85 | 29.85 | 29.65 | 29.8 | +0.5 | +1.71 | 0.68 | 6.13 | 8 | 0.77 | | | | | | 3.18 | | | | | | '23/11/14 | 29.95 | 29.95 | 29.3 | 29.3 | -0.35 | -1.18 | 2.19 | 5.03 | 6 | 0.84 | | | | | | 3.18 | | | | | | '23/11/13 | 29.3 | 29.65 | 29.3 | 29.65 | +0.3 | +1.02 | 1.19 | 4 | 4 | 1 | | | | | | 3.18 | | | | | | '23/11/10 | 28.75 | 29.35 | 28.35 | 29.35 | -0.15 | -0.51 | 3.39 | 5 | 5 | 1 | | | | | | 3.18 | | | | | | '23/11/09 | 29.95 | 29.95 | 28.55 | 29.5 | -0.05 | -0.17 | 4.74 | 5.08 | 7 | 0.73 | | | | | | 3.18 | | | | | | '23/11/08 | 29.9 | 29.9 | 28.75 | 29.55 | +0.65 | +2.25 | 3.98 | 8 | 9 | 0.89 | | | | | | 3.18 | | | | | | '23/11/07 | 28.35 | 28.9 | 28.35 | 28.9 | +0.6 | +2.12 | 1.94 | 5 | 5 | 1 | | | | | | 3.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 28.75 | 28.75 | 28.3 | 28.3 | -0.8 | -2.75 | 1.55 | 2.04 | 4 | 0.51 | | | | | | 3.18 | | | | | | '23/11/03 | 28.95 | 29.1 | 28.65 | 29.1 | +0.5 | +1.75 | 1.57 | 9.01 | 12 | 0.75 | | | | | | 3.18 | | | | | | '23/11/02 | 28.95 | 28.95 | 28.6 | 28.6 | -0.35 | -1.21 | 1.21 | 2 | 2 | 1 | | | | | | 3.18 | | | | | | '23/11/01 | 29.35 | 29.35 | 28.5 | 28.95 | +0.35 | +1.22 | 2.97 | 13 | 10 | 1.3 | | | | | | 3.18 | | | | | | '23/10/31 | 30 | 30 | 28.5 | 28.6 | -0.4 | -1.38 | 5.17 | 6 | 6 | 1 | | | | | | 3.18 | | | | | | '23/10/30 | 27.85 | 29 | 27.85 | 29 | +0.2 | +0.69 | 3.99 | 7.1 | 8 | 0.89 | | | | | | 3.18 | | | | | | '23/10/27 | 27.85 | 29.85 | 27.5 | 28.8 | +1.35 | +4.92 | 8.56 | 25 | 23 | 1.09 | 0.01 | | | | | 3.18 | | | | | | '23/10/26 | 27.35 | 27.95 | 26.95 | 27.45 | +0.4 | +1.48 | 3.7 | 22.1 | 30 | 0.74 | 0.01 | | | | | 3.18 | | | | | | '23/10/25 | 26.85 | 27.05 | 26.85 | 27.05 | +0.15 | +0.56 | 0.74 | 9.09 | 13 | 0.7 | | | | | | 3.18 | | | | | | '23/10/24 | 29.15 | 29.15 | 26 | 26.9 | -0.2 | -0.74 | 11.6 | 27 | 22 | 1.23 | 0.01 | | | | | 3.18 | | | | | | '23/10/23 | 26.85 | 27.5 | 26.1 | 27.1 | +0.25 | +0.93 | 5.21 | 9 | 9 | 1 | | | | | | 3.18 | | | | | | '23/10/20 | 27.25 | 29.75 | 26.55 | 26.85 | -1.1 | -3.94 | 11.4 | 22.5 | 29 | 0.78 | 0.01 | | | | | 3.18 | | | | | | '23/10/19 | 29.15 | 29.4 | 27.3 | 27.95 | -0.85 | -2.95 | 7.29 | 42 | 35 | 1.2 | 0.01 | | | | | 3.18 | | | | | | '23/10/18 | 29.45 | 29.45 | 28.8 | 28.8 | -0.95 | -3.19 | 2.18 | 4 | 4 | 1 | | | | | | 3.18 | | | | | | '23/10/17 | 29.75 | 30.9 | 29.05 | 29.75 | -0.5 | -1.65 | 6.12 | 31 | 30 | 1.03 | 0.01 | | | | | 3.18 | | | | | | '23/10/16 | 30.3 | 30.85 | 29.3 | 30.25 | -0.4 | -1.31 | 5.06 | 35.1 | 33 | 1.06 | 0.01 | | | | | 3.18 | | | | | | '23/10/13 | 30.7 | 30.7 | 30.7 | 30.7 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 3.18 | | | | | | '23/10/12 | 30.9 | 30.9 | 29.85 | 30.7 | +0.6 | +1.99 | 3.49 | 7 | 7 | 1 | | | | | | 3.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 30.8 | 30.8 | 30.1 | 30.1 | -0.35 | -1.15 | 2.3 | 13.1 | 19 | 0.69 | | | | | | 3.18 | | | | | | '23/10/06 | 30.85 | 30.95 | 30.4 | 30.45 | +0.25 | +0.83 | 1.82 | 4.49 | 14 | 0.32 | | | | | | 3.18 | | | | | | '23/10/05 | 29.65 | 30.45 | 29.55 | 30.2 | +0.55 | +1.85 | 3.04 | 12.1 | 24 | 0.5 | | | | | | 3.18 | | | | | | '23/10/04 | 29.8 | 29.8 | 28.9 | 29.65 | -0.55 | -1.82 | 2.98 | 33.2 | 44 | 0.76 | 0.01 | | | | | 3.18 | | | | | | '23/10/03 | 29.85 | 30.2 | 29.2 | 30.2 | +0.6 | +2.03 | 3.38 | 24.3 | 42 | 0.58 | 0.01 | | | | | 3.18 | | | | | | '23/10/02 | 29.85 | 30.5 | 29.6 | 29.6 | +0.05 | +0.17 | 3.05 | 12.1 | 20 | 0.61 | | | | | | 3.18 | | | | | | '23/09/28 | 30.8 | 30.8 | 29.35 | 29.55 | -1.1 | -3.59 | 4.73 | 25.4 | 71 | 0.36 | 0.01 | | | | | 3.18 | | | | | | '23/09/27 | 31.7 | 31.7 | 30.05 | 30.65 | -0.45 | -1.45 | 5.31 | 41.1 | 63 | 0.65 | 0.01 | | | | | 3.18 | | | | | | '23/09/26 | 31.25 | 31.25 | 31.1 | 31.1 | 0 | 0 | 0.48 | 5 | 7 | 0.71 | | | | | | 3.18 | | | | | | '23/09/25 | 31.25 | 31.25 | 31.1 | 31.1 | 0 | 0 | 0.48 | 7 | 7 | 1 | | | | | | 3.18 | | | | | | '23/09/22 | 31.25 | 31.8 | 31.1 | 31.1 | -0.15 | -0.48 | 2.24 | 15 | 15 | 1 | | | | | | 3.18 | | | | | | '23/09/21 | 31.4 | 32 | 30.7 | 31.25 | -0.7 | -2.19 | 4.07 | 25 | 22 | 1.14 | 0.01 | | | | | 3.18 | | | | | | '23/09/20 | 30.9 | 31.95 | 30.9 | 31.95 | +1.15 | +3.73 | 3.41 | 3 | 7 | 0.43 | | | | | | 3.18 | | | | | | '23/09/19 | 30.9 | 30.9 | 30.7 | 30.8 | -0.25 | -0.81 | 0.64 | 13.1 | 16 | 0.82 | | | | | | 3.18 | | | | | | '23/09/18 | 31.2 | 31.2 | 30.3 | 31.05 | -0.35 | -1.11 | 2.87 | 28 | 24 | 1.17 | 0.01 | | | | | 3.18 | | | | | | '23/09/15 | 32.75 | 32.75 | 30.5 | 31.4 | -0.55 | -1.72 | 7.04 | 49 | 48 | 1.02 | 0.02 | | | | | 3.18 | | | | | | '23/09/14 | 31.95 | 32.45 | 31.4 | 31.95 | +0.1 | +0.31 | 3.3 | 45 | 36 | 1.25 | 0.01 | | | | | 3.18 | | | | | | '23/09/13 | 31.8 | 32.1 | 30.8 | 31.85 | +0.05 | +0.16 | 4.09 | 19.1 | 19 | 1.01 | 0.01 | | | | | 3.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 32.65 | 33.2 | 31.35 | 31.8 | -2.6 | -7.56 | 5.38 | 17.1 | 17 | 1.01 | 0.01 | | | | | 3.18 | | | | | | '23/09/11 | 33.75 | 34.4 | 33.7 | 34.4 | +1.75 | +5.36 | 2.14 | 3 | 3 | 1 | | | | | | 3.18 | | | | | | '23/09/08 | 32.6 | 33.5 | 32.6 | 32.65 | -1.1 | -3.26 | 2.67 | 16 | 15 | 1.07 | 0.01 | | | | | 3.18 | | | | | | '23/09/07 | 33.5 | 33.8 | 32.3 | 33.75 | +0.9 | +2.74 | 4.57 | 8 | 8 | 1 | | | | | | 3.18 | | | | | | '23/09/06 | 32.35 | 33.15 | 32.35 | 32.85 | -0.15 | -0.45 | 2.42 | 10 | 10 | 1 | | | | | | 3.18 | | | | | | '23/09/05 | 34.1 | 35.25 | 32.35 | 33 | +0.05 | +0.15 | 8.8 | 17 | 15 | 1.13 | 0.01 | | | | | 3.18 | | | | | | '23/09/04 | 35.6 | 36.05 | 32.25 | 32.95 | -1.45 | -4.22 | 11 | 19 | 19 | 1 | 0.01 | | | | | 3.18 | | | | | | '23/09/01 | 35.4 | 35.4 | 34.2 | 34.4 | +0.15 | +0.44 | 3.5 | 5 | 5 | 1 | | | | | | 3.18 | | | | | | '23/08/31 | 32.45 | 34.25 | 32.45 | 34.25 | -0.1 | -0.29 | 5.24 | 4.09 | 6 | 0.68 | | | | | | 3.18 | | | | | | '23/08/30 | 34.65 | 34.65 | 32.15 | 34.35 | +0.7 | +2.08 | 7.43 | 11 | 9 | 1.22 | | | | | | 3.18 | | | | | | '23/08/29 | 34.9 | 34.9 | 33.65 | 33.65 | -0.2 | -0.59 | 3.69 | 3 | 2 | 1.5 | | | | | | 3.18 | | | | | | '23/08/28 | 35 | 35 | 32.25 | 33.85 | 0 | 0 | 8.12 | 14 | 14 | 1 | | | | | | 3.18 | | | | | | '23/08/25 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 3.18 | | | | | | '23/08/24 | 31.6 | 34.05 | 31.6 | 33.95 | +1.25 | +3.82 | 7.49 | 4 | 4 | 1 | | | | | | 3.18 | | | | | | '23/08/23 | 32.65 | 32.7 | 31.1 | 32.7 | +0.05 | +0.15 | 4.9 | 9.01 | 11 | 0.82 | | | | | | 3.18 | | | | | | '23/08/22 | 31.05 | 32.75 | 31.05 | 32.65 | +2.15 | +7.05 | 5.57 | 4 | 4 | 1 | | | | | | 3.18 | | | | | | '23/08/21 | 30.5 | 30.5 | 30.5 | 30.5 | -1 | -3.17 | 0 | 1 | 1 | 1 | | | | | | 3.18 | | | | | | '23/08/18 | 32 | 32 | 31.1 | 31.5 | +0.9 | +2.94 | 2.94 | 8 | 8 | 1 | | | | | | 3.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 30.1 | 30.6 | 29 | 30.6 | +0.1 | +0.33 | 5.25 | 14 | 15 | 0.94 | | | | | | 3.18 | | | | | | '23/08/16 | 33.3 | 33.95 | 29.9 | 30.5 | -2.5 | -7.58 | 12.3 | 13 | 13 | 1 | | | | | | 3.18 | | | | | | '23/08/15 | 36.2 | 36.2 | 32.9 | 33 | -3.5 | -9.59 | 9.04 | 34.1 | 32 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 3.18 | | | | | | '23/08/14 | 36.1 | 36.1 | 36.1 | 36.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 3.19 | | | | | | '23/08/11 | 36.1 | 36.1 | 36.1 | 36.1 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 3.19 | | | | | | '23/08/10 | 37 | 37 | 36.1 | 36.1 | -1.3 | -3.48 | 2.41 | 2 | 2 | 1 | | | | | | 3.19 | | | | | | '23/08/09 | 36.8 | 37.4 | 36.8 | 37.4 | +0.7 | +1.91 | 1.63 | 4 | 4 | 1 | | | | | | 3.19 | | | | | | '23/08/08 | 36.7 | 36.7 | 36.7 | 36.7 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 3.19 | | | | | | '23/08/07 | 38.15 | 38.15 | 36.35 | 36.7 | -0.8 | -2.13 | 4.8 | 5.18 | 10 | 0.52 | | | | | | 3.19 | | | | | | '23/08/04 | 37.5 | 37.5 | 37.5 | 37.5 | +2.25 | +6.38 | 0 | 1 | 1 | 1 | | | | | | 3.19 | | | | | | '23/08/02 | 37.6 | 37.6 | 34.5 | 35.25 | -1.1 | -3.03 | 8.53 | 22.1 | 23 | 0.96 | 0.01 | | | | | 3.19 | | | | | | '23/08/01 | 37.1 | 38.85 | 36.15 | 36.35 | -1.6 | -4.22 | 7.11 | 35 | 25 | 1.4 | 0.01 | | | | | 3.19 | | | | | | '23/07/31 | 39.35 | 39.35 | 37 | 37.95 | +0.95 | +2.57 | 6.35 | 6 | 5 | 1.2 | | | | | | 3.19 | | | | | | '23/07/28 | 37.9 | 37.9 | 36.8 | 37 | -1.2 | -3.14 | 2.88 | 16 | 13 | 1.23 | 0.01 | | | | | 3.19 | | | | | | '23/07/27 | 38.2 | 38.2 | 38.2 | 38.2 | +0.2 | +0.53 | 0 | 1 | 1 | 1 | | | | | | 3.19 | | | | | | '23/07/26 | 38 | 38 | 38 | 38 | +0.05 | +0.13 | 0 | 1 | 3 | 0.33 | | | | | | 3.19 | | | | | | '23/07/25 | 38.45 | 38.45 | 37.95 | 37.95 | +0.25 | +0.66 | 1.33 | 4 | 4 | 1 | | | | | | 3.19 | | | | | | '23/07/24 | 38.9 | 38.9 | 37.6 | 37.7 | -0.1 | -0.26 | 3.44 | 8 | 8 | 1 | | | | | | 3.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 40.35 | 40.35 | 37.8 | 37.8 | +0.1 | +0.27 | 6.76 | 15.2 | 13 | 1.17 | 0.01 | | | | | 3.19 | | | | | | '23/07/20 | 38.3 | 38.3 | 36.8 | 37.7 | +0.2 | +0.53 | 4 | 18 | 17 | 1.06 | 0.01 | | | | | 3.19 | | | | | | '23/07/19 | 38.5 | 38.5 | 37.5 | 37.5 | -1.1 | -2.85 | 2.59 | 14.1 | 15 | 0.94 | 0.01 | | | | | 3.19 | | | | | | '23/07/18 | 38.6 | 38.6 | 38.6 | 38.6 | +0.2 | +0.52 | 0 | 2.27 | 8 | 0.28 | | | | | | 3.19 | | | | | | '23/07/17 | 40.35 | 40.35 | 38.4 | 38.4 | -0.6 | -1.54 | 5 | 4 | 4 | 1 | | | | | | 3.19 | | | | | | '23/07/14 | 39.5 | 39.5 | 38.5 | 39 | +0.8 | +2.09 | 2.62 | 6.39 | 10 | 0.64 | | | | | | 3.19 | | | | | | '23/07/13 | 39.9 | 39.9 | 38.2 | 38.2 | -0.5 | -1.29 | 4.39 | 12.1 | 14 | 0.86 | | | | | | 3.19 | | | | | | '23/07/12 | 40.95 | 40.95 | 37.8 | 38.7 | +0.2 | +0.52 | 8.18 | 14 | 14 | 1 | 0.01 | | | | | 3.19 | | | | | | '23/07/11 | 39.5 | 39.5 | 38.5 | 38.5 | -1 | -2.53 | 2.53 | 13 | 13 | 1 | 0.01 | | | | | 3.19 | | | | | | '23/07/10 | 39.5 | 39.5 | 39.5 | 39.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 3.19 | | | | | | '23/07/07 | 39.5 | 39.5 | 39.5 | 39.5 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 3.19 | | | | | | '23/07/06 | 39 | 39.5 | 39 | 39.5 | -0.5 | -1.25 | 1.25 | 2 | 2 | 1 | | | | | | 3.19 | | | | | | '23/07/05 | 39.9 | 40 | 39.9 | 40 | +0.2 | +0.5 | 0.25 | 12.1 | 6 | 2.01 | | -10 | 0 | 0 | -10 | 3.19 | | | | | | '23/07/04 | 39.8 | 39.8 | 39.8 | 39.8 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 3.25 | | | | | | '23/07/03 | 39.8 | 39.8 | 39.8 | 39.8 | -0.2 | -0.5 | 0 | 1 | 1 | 1 | | | | | | 3.25 | | | | | | '23/06/30 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 0 | 0 | | | | | | | 3.25 | | | | | | '23/06/29 | 40 | 40 | 40 | 40 | +0.2 | +0.5 | 0 | 3 | 3 | 1 | | | | | | 3.25 | | | | | | '23/06/28 | 39.8 | 39.8 | 39.8 | 39.8 | -0.2 | -0.5 | 0 | 2 | 2 | 1 | | | | | | 3.25 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 0 | 0 | | | | | | | 3.25 | | | | | | '23/06/26 | 40 | 40 | 40 | 40 | -0.25 | -0.62 | 0 | 1 | 1 | 1 | | | | | | 3.25 | | | | | | '23/06/21 | 39.4 | 40.25 | 39.4 | 40.25 | +0.85 | +2.16 | 2.16 | 3 | 3 | 1 | | | | | | 3.25 | | | | | | '23/06/20 | 39.4 | 39.4 | 39.4 | 39.4 | +0.55 | +1.42 | 0 | 1 | 1 | 1 | | | | | | 3.25 | | | | | | '23/06/19 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 3.25 | | | | | | '23/06/16 | 39.7 | 39.7 | 38.75 | 38.75 | -0.95 | -2.39 | 2.39 | 2 | 2 | 1 | | | | | | 3.25 | | | | | | '23/06/15 | 39.9 | 40 | 39.7 | 39.7 | -0.2 | -0.5 | 0.75 | 11 | 10 | 1.1 | | | | | | 3.25 | | | | | | '23/06/14 | 39.9 | 39.9 | 39.9 | 39.9 | -0.05 | -0.13 | 0 | 4 | 6 | 0.67 | | | | | | 3.25 | | | | | | '23/06/13 | 39.9 | 39.95 | 39.9 | 39.95 | +0.15 | +0.38 | 0.13 | 5 | 5 | 1 | | | | | | 3.25 | | | | | | '23/06/12 | 39.85 | 39.85 | 39.8 | 39.8 | -0.2 | -0.5 | 0.13 | 3 | 4 | 0.75 | | | | | | 3.25 | | | | | | '23/06/09 | 40 | 40 | 40 | 40 | +0.1 | +0.25 | 0 | 3 | 3 | 1 | | | | | | 3.25 | | | | | | '23/06/08 | 39.2 | 41 | 39.2 | 39.9 | +0.6 | +1.53 | 4.58 | 10 | 10 | 1 | | +1 | 0 | 0 | +1 | 3.25 | | | | | | '23/06/07 | 39 | 39.3 | 39 | 39.3 | +0.3 | +0.77 | 0.77 | 7 | 7 | 1 | | | | | | 3.24 | | | | | | '23/06/06 | 39.95 | 39.95 | 39 | 39 | -0.3 | -0.76 | 2.42 | 10 | 9 | 1.11 | | | | | | 3.24 | | | | | | '23/06/05 | 39.95 | 39.95 | 38.1 | 39.3 | +0.7 | +1.81 | 4.79 | 7 | 6 | 1.17 | | | | | | 3.24 | | | | | | '23/06/02 | 38.5 | 39.55 | 38.5 | 38.6 | +0.1 | +0.26 | 2.73 | 10 | 10 | 1 | | | | | | 3.24 | | | | | | '23/06/01 | 38.5 | 38.5 | 38.5 | 38.5 | -0.4 | -1.03 | 0 | 3 | 3 | 1 | | | | | | 3.24 | | | | | | '23/05/31 | 39.8 | 39.8 | 38.45 | 38.9 | -0.7 | -1.77 | 3.41 | 11 | 14 | 0.79 | | | | | | 3.24 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 39.6 | 39.6 | 39.6 | 39.6 | +1.3 | +3.39 | 0 | 1 | 1 | 1 | | | | | | 3.24 | | | | | | '23/05/29 | 38.3 | 38.3 | 38.3 | 38.3 | -0.1 | -0.26 | 0 | 2 | 4 | 0.5 | | | | | | 3.24 | | | | | | '23/05/26 | 38.65 | 38.7 | 38.4 | 38.4 | -0.6 | -1.54 | 0.77 | 7.02 | 10 | 0.7 | | | | | | 3.24 | | | | | | '23/05/25 | 39 | 39 | 39 | 39 | +0.4 | +1.04 | 0 | 2 | 2 | 1 | | | | | | 3.24 | | | | | | '23/05/24 | 38.9 | 38.9 | 38.55 | 38.6 | -0.4 | -1.03 | 0.9 | 9 | 8 | 1.12 | | | | | | 3.24 | | | | | | '23/05/23 | 39.9 | 39.9 | 38.7 | 39 | -0.4 | -1.02 | 3.05 | 6 | 5 | 1.2 | | | | | | 3.24 | | | | | | '23/05/22 | 38.95 | 39.5 | 38.15 | 39.4 | +1.3 | +3.41 | 3.54 | 17.1 | 21 | 0.81 | 0.01 | | | | | 3.24 | | | | | | '23/05/19 | 37.5 | 38.35 | 37.5 | 38.1 | +0.6 | +1.6 | 2.27 | 15 | 18 | 0.83 | 0.01 | | | | | 3.24 | | | | | | '23/05/18 | 37.3 | 40.2 | 37.3 | 37.5 | +0.3 | +0.81 | 7.8 | 36 | 30 | 1.2 | 0.01 | | | | | 3.24 | | | | | | '23/05/17 | 37.4 | 37.4 | 36.9 | 37.2 | -1.1 | -2.87 | 1.31 | 29.1 | 29 | 1 | 0.01 | | | | | 4.95 | | | | | | '23/05/16 | 39.05 | 39.05 | 37.6 | 38.3 | -1.05 | -2.67 | 3.68 | 30 | 29 | 1.03 | 0.01 | | | | | 4.95 | | | | | | '23/05/15 | 42.05 | 42.05 | 39.05 | 39.35 | -3.65 | -8.49 | 6.98 | 32 | 31 | 1.03 | 0.01 | | | | | 4.95 | | | | | | '23/05/12 | 42.05 | 43 | 40 | 43 | +0.9 | +2.14 | 7.13 | 33.2 | 35 | 0.95 | 0.01 | | | | | 4.95 | | | | | | '23/05/11 | 42.1 | 42.1 | 42.1 | 42.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.95 | | | | | | '23/05/10 | 42.1 | 42.1 | 42.1 | 42.1 | -1.2 | -2.77 | 0 | 1 | 1 | 1 | | | | | | 4.95 | | | | | | '23/05/09 | 42.1 | 43.35 | 42.1 | 43.3 | +0.3 | +0.7 | 2.91 | 6 | 5 | 1.2 | | | | | | 4.95 | | | | | | '23/05/08 | 43 | 43 | 43 | 43 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.95 | | | | | | '23/05/05 | 42.9 | 43 | 42.9 | 43 | +0.6 | +1.42 | 0.24 | 2 | 2 | 1 | | | | | | 4.95 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 42.05 | 42.4 | 42.05 | 42.4 | -1.4 | -3.2 | 0.8 | 8.22 | 10 | 0.82 | | +1 | 0 | 0 | +1 | 4.95 | | | | | | '23/05/03 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | 0 | 0 | 0.01 | 2 | 0 | | | | | | 4.95 | | | | | | '23/05/02 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 4.95 | | | | | | '23/04/28 | 43.1 | 43.85 | 42.75 | 43.85 | +0.8 | +1.86 | 2.56 | 6 | 7 | 0.86 | | | | | | 4.95 | | | | | | '23/04/27 | 44.5 | 44.5 | 43.05 | 43.05 | -1.35 | -3.04 | 3.27 | 4 | 4 | 1 | | | | | | 4.95 | | | | | | '23/04/26 | 44.4 | 44.4 | 44.4 | 44.4 | +1.15 | +2.66 | 0 | 1 | 2 | 0.5 | | | | | | 4.95 | | | | | | '23/04/25 | 45.95 | 45.95 | 43.25 | 43.25 | -2.55 | -5.57 | 5.9 | 13.1 | 15 | 0.87 | 0.01 | | | | | 4.95 | | | | | | '23/04/24 | 46 | 46 | 45 | 45.8 | -2.05 | -4.28 | 2.09 | 6.28 | 9 | 0.7 | | | | | | 4.95 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|