(8472) 夠麻吉均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	27.6	+2.5	+9.96%	-5.23	17.47	20.39	23.3	26.21	29.12	32.04	34.95	37.86	40.77
24W17	25.1	0	0%	-15.3	17.79	20.75	23.71	26.68	29.64	32.61	35.57	38.54	41.5
24W16	25.1	-0.6	-2.33%	-17.3	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
24W15	25.7	-1.1	-4.1%	-17.4	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.44	43.55
24W14	26.8	-1.2	-4.29%	-16.2	19.18	22.38	25.58	28.78	31.97	35.17	38.37	41.57	44.76
24W13	28	-0.8	-2.78%	-14.5	19.65	22.93	26.2	29.48	32.75	36.03	39.3	42.58	45.85
24W12	28.8	-0.25	-0.86%	-14	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
24W11	29.05	-0.75	-2.52%	-14.9	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.36	47.78
24W10	29.8	-1.85	-5.85%	-13.8	20.73	24.19	27.64	31.1	34.55	38.01	41.46	44.92	48.38
24W09	31.65	-1.85	-5.52%	-9.35	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
24W08	33.5	+0.15	+0.45%	-3.55	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.16	48.63
24W07	33.35	-0.8	-2.34%	-3.23	20.68	24.12	27.57	31.02	34.46	37.91	41.35	44.8	48.25
24W06	34.15	-0.2	-0.58%	-0.06	20.5	23.92	27.34	30.75	34.17	37.59	41	44.42	47.84
24W05	34.35	-0.15	-0.43%	+1.63	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
24W04	34.5	-0.2	-0.58%	+3.31	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.75
24W03	34.7	-2.3	-6.22%	+5.29	19.77	23.07	26.37	29.66	32.96	36.25	39.55	42.85	46.14
24W02	37	+0.1	+0.27%	+14.4	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.3
24W01	36.9	-0.85	-2.25%	+15.8	19.12	22.31	25.5	28.68	31.87	35.06	38.24	41.43	44.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	37.75	+0.8	+2.17%	+20.3	18.82	21.96	25.1	28.24	31.37	34.51	37.65	40.79	43.92
23W51	36.95	+2.35	+6.79%	+20.2	18.45	21.52	24.59	27.67	30.74	33.82	36.89	39.97	43.04
23W50	34.6	+0.1	+0.29%	+14.2	18.18	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.41
23W49	34.5	+5.2	+17.7%	+14.8	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.06
23W48	29.3	-0.65	-2.17%	-2.02	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.88	41.87
23W47	29.95	+0.4	+1.35%	-1.14	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.41
23W46	29.55	+0.2	+0.68%	-3.44	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.79	42.85
23W45	29.35	+0.25	+0.86%	-4.56	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.06
23W44	29.1	+0.3	+1.04%	-6.95	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.66	43.78
23W43	28.8	+1.95	+7.26%	-9.77	19.15	22.34	25.54	28.73	31.92	35.11	38.3	41.5	44.69
23W42	26.85	-3.85	-12.5%	-17.5	19.53	22.78	26.04	29.3	32.55	35.81	39.06	42.32	45.57
23W41	30.7	+0.25	+0.82%	-8.06	20.04	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.75
23W40	30.45	+0.9	+3.05%	-10.5	20.42	23.82	27.22	30.63	34.03	37.43	40.84	44.24	47.64
23W39	29.55	-1.55	-4.98%	-14.9	20.84	24.31	27.78	31.25	34.73	38.2	41.67	45.14	48.62
23W38	31.1	-0.3	-0.96%	-12.5	21.32	24.87	28.42	31.98	35.53	39.08	42.64	46.19	49.74
23W37	31.4	-1.25	-3.83%	-13.3	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
23W36	32.65	-1.75	-5.09%	-11.3	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
23W35	34.4	+0.45	+1.33%	-7.94	22.42	26.16	29.89	33.63	37.37	41.1	44.84	48.58	52.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	33.95	+2.45	+7.78%	-9.92	22.61	26.38	30.15	33.92	37.69	41.46	45.23	49	52.76
23W33	31.5	-4.6	-12.7%	-17.2	22.82	26.62	30.42	34.23	38.03	41.83	45.64	49.44	53.24
23W32	36.1	-1.4	-3.73%	-6.33	23.12	26.98	30.83	34.68	38.54	42.39	46.25	50.1	53.95
23W31	37.5	+0.5	+1.35%	-4.02	23.44	27.35	31.26	35.16	39.07	42.98	46.88	50.79	54.7
23W30	37	-0.8	-2.12%	-6.31	23.7	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.29
23W29	37.8	-1.2	-3.08%	-5.55	24.01	28.01	32.02	36.02	40.02	44.02	48.02	52.03	56.03
23W28	39	-0.5	-1.27%	-4.39	24.48	28.55	32.63	36.71	40.79	44.87	48.95	53.03	57.11
23W27	39.5	-0.5	-1.25%	-4.57	24.84	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
23W26	40	-0.25	-0.62%	-4.69	25.18	29.38	33.58	37.77	41.97	46.17	50.36	54.56	58.76
23W25	40.25	+1.5	+3.87%	-5.14	25.46	29.7	33.94	38.19	42.43	46.67	50.92	55.16	59.4
23W24	38.75	-1.25	-3.12%	-9.28	25.63	29.9	34.17	38.44	42.72	46.99	51.26	55.53	59.8
23W23	40	+1.4	+3.63%	-7.02	25.81	30.11	34.42	38.72	43.02	47.32	51.62	55.93	60.23
23W22	38.6	+0.2	+0.52%	-11	26.02	30.35	34.69	39.03	43.36	47.7	52.03	56.37	60.71
23W21	38.4	+0.3	+0.79%	-12.1	26.22	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.19
23W20	38.1	-4.9	-11.4%	-13.5	26.43	30.84	35.25	39.65	44.06	48.46	52.87	57.28	61.68
23W19	43	0	0%	-3.18	26.65	31.09	35.53	39.97	44.41	48.85	53.29	57.74	62.18
23W18	43	-0.85	-1.94%	-3.1	26.63	31.06	35.5	39.94	44.38	48.81	53.25	57.69	62.13
23W17	43.85	-4	-8.36%	-1.27	26.65	31.09	35.53	39.97	44.42	48.86	53.3	57.74	62.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	47.85	+1.05	+2.24%	+8.04	26.57	31	35.43	39.86	44.29	48.72	53.15	57.58	62
23W15	46.8	-0.2	-0.43%	+6.76	26.3	30.69	35.07	39.45	43.84	48.22	52.61	56.99	61.37
23W14	47	+1	+2.17%	+7.92	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.97
23W13	46	+2.05	+4.66%	+6.57	25.9	30.22	34.53	38.85	43.17	47.48	51.8	56.12	60.43
23W12	43.95	+1.25	+2.93%	+2.53	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.73	60.01
23W11	42.7	-1.75	-3.94%	-0.47	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
23W10	44.45	+1.35	+3.13%	+3.52	25.76	30.06	34.35	38.64	42.94	47.23	51.53	55.82	60.11
23W09	43.1	+0.15	+0.35%	+0.66	25.69	29.97	34.25	38.53	42.82	47.1	51.38	55.66	59.94
23W08	42.95	+0.25	+0.59%	+0.4	25.67	29.94	34.22	38.5	42.78	47.05	51.33	55.61	59.89
23W07	42.7	+0.15	+0.35%	-0.87	25.84	30.15	34.46	38.77	43.07	47.38	51.69	56	60.3
23W06	42.55	-0.95	-2.18%	-1.23	25.85	30.16	34.46	38.77	43.08	47.39	51.7	56	60.31
23W05	43.5	+1.3	+3.08%	+0.93	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
23W03	42.2	+0.2	+0.48%	-1.85	25.8	30.1	34.4	38.7	43	47.3	51.6	55.89	60.19
23W02	42	-1.05	-2.44%	-2.33	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.21
23W01	43.05	+1.05	+2.5%	+0.04	25.82	30.12	34.43	38.73	43.03	47.34	51.64	55.94	60.25
22W53	42	-0.1	-0.24%	-2.17	25.76	30.05	34.34	38.64	42.93	47.22	51.52	55.81	60.1
22W52	42.1	-2.3	-5.18%	-1.86	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
22W51	44.4	+1.2	+2.78%	+3.33	25.78	30.08	34.38	38.67	42.97	47.27	51.56	55.86	60.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	43.2	+0.35	+0.82%	+0.3	25.84	30.15	34.46	38.76	43.07	47.38	51.68	55.99	60.3
22W49	42.85	+0.25	+0.59%	-0.25	25.77	30.07	34.37	38.66	42.96	47.25	51.55	55.84	60.14
22W48	42.6	-4.2	-8.97%	-0.41	25.67	29.94	34.22	38.5	42.78	47.05	51.33	55.61	59.89
22W47	46.8	+4	+9.35%	+9.87	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.37	59.63
22W46	42.8	0	0%	+1.52	25.29	29.51	33.73	37.94	42.16	46.37	50.59	54.8	59.02
22W45	42.8	+0.65	+1.54%	+0.87	25.46	29.7	33.94	38.19	42.43	46.67	50.92	55.16	59.4
22W44	42.15	-0.15	-0.35%	-1.63	25.71	30	34.28	38.57	42.85	47.14	51.42	55.71	59.99
22W43	42.3	-0.1	-0.24%	-1.48	25.76	30.05	34.35	38.64	42.93	47.23	51.52	55.82	60.11
22W42	42.4	+0.7	+1.68%	-1.26	25.77	30.06	34.35	38.65	42.94	47.24	51.53	55.83	60.12
22W41	41.7	+0.1	+0.24%	-3.46	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.47
22W40	41.6	-1.4	-3.26%	-4.28	26.08	30.42	34.77	39.12	43.46	47.81	52.15	56.5	60.85
22W39	43	-2.7	-5.91%	-0.47	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.17	60.49
22W38	45.7	+3.95	+9.46%	+5.55	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.61
22W37	41.75	+1.25	+3.09%	-3.08	25.85	30.15	34.46	38.77	43.08	47.38	51.69	56	60.31
22W36	40.5	+0.25	+0.62%	-6.42	25.97	30.3	34.62	38.95	43.28	47.61	51.94	56.27	60.59
22W35	40.25	-0.85	-2.07%	-7.35	26.07	30.41	34.75	39.1	43.44	47.79	52.13	56.48	60.82
22W34	41.1	-5.25	-11.3%	-6.1	26.26	30.64	35.02	39.39	43.77	48.15	52.52	56.9	61.28
22W33	46.35	-1.9	-3.94%	+5.29	26.41	30.82	35.22	39.62	44.02	48.43	52.83	57.23	61.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	48.25	+5	+11.6%	+9.46	26.45	30.86	35.26	39.67	44.08	48.49	52.9	57.31	61.71
22W31	43.25	+0.85	+2%	-1.79	26.42	30.83	35.23	39.63	44.04	48.44	52.85	57.25	61.65
22W30	42.4	-3.3	-7.22%	-4.51	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.73	62.17
22W29	45.7	+0.55	+1.22%	+1.91	26.91	31.39	35.87	40.36	44.84	49.33	53.81	58.3	62.78
22W28	45.15	+6.9	+18%	+0.2	27.03	31.54	36.05	40.55	45.06	49.56	54.07	58.58	63.08
22W27	38.25	-5.95	-13.5%	-15.6	27.19	31.72	36.25	40.78	45.32	49.85	54.38	58.91	63.44
22W26	44.2	+1.35	+3.15%	-4.15	27.67	32.28	36.89	41.5	46.11	50.72	55.33	59.95	64.56
22W25	42.85	-1.55	-3.49%	-7.95	27.93	32.58	37.24	41.9	46.55	51.21	55.86	60.52	65.17
22W24	44.4	+1.8	+4.23%	-5.73	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.94
22W23	42.6	-1.9	-4.27%	-9.97	28.39	33.12	37.85	42.58	47.32	52.05	56.78	61.51	66.24
22W22	44.5	+0.1	+0.23%	-6.9	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
22W21	44.4	-2.7	-5.73%	-7.56	28.82	33.62	38.42	43.23	48.03	52.83	57.64	62.44	67.24
22W20	47.1	-0.6	-1.26%	-2.11	28.87	33.68	38.49	43.3	48.12	52.93	57.74	62.55	67.36
22W19	47.7	-0.3	-0.62%	-1.2	28.97	33.8	38.62	43.45	48.28	53.11	57.94	62.77	67.59
22W18	48	-0.1	-0.21%	-1.02	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.89
22W17	48.1	-0.4	-0.82%	-1.07	29.17	34.03	38.9	43.76	48.62	53.48	58.34	63.21	68.07
22W16	48.5	0	0%	-0.54	29.26	34.14	39.01	43.89	48.77	53.64	58.52	63.4	68.27
22W15	48.5	-0.1	-0.21%	-0.79	29.33	34.22	39.11	44	48.89	53.78	58.67	63.56	68.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	48.6	-1.3	-2.61%	-0.9	29.43	34.33	39.23	44.14	49.04	53.95	58.85	63.76	68.66
22W13	49.9	-0.1	-0.2%	+1.59	29.47	34.38	39.3	44.21	49.12	54.03	58.94	63.86	68.77
22W12	50	+2.8	+5.93%	+1.78	29.48	34.39	39.3	44.21	49.13	54.04	58.95	63.87	68.78
22W11	47.2	-1.7	-3.48%	-3.92	29.48	34.39	39.3	44.21	49.13	54.04	58.95	63.87	68.78
22W10	48.9	+1.4	+2.95%	-0.94	29.62	34.56	39.49	44.43	49.37	54.3	59.24	64.18	69.11
22W09	47.5	+2	+4.4%	-4.18	29.74	34.7	39.66	44.62	49.57	54.53	59.49	64.45	69.4
22W08	45.5	-3.75	-7.61%	-8.78	29.93	34.92	39.9	44.89	49.88	54.87	59.86	64.84	69.83
22W07	49.25	-1.25	-2.48%	-2.66	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.83
22W05	50.5	+0.9	+1.81%	-1.19	30.66	35.78	40.89	46	51.11	56.22	61.33	66.44	71.55
22W04	49.6	-0.4	-0.8%	-3.82	30.94	36.1	41.26	46.41	51.57	56.73	61.88	67.04	72.2
22W03	50	-0.1	-0.2%	-4.19	31.31	36.53	41.75	46.97	52.18	57.4	62.62	67.84	73.06
22W02	50.1	-0.4	-0.79%	-5.25	31.73	37.01	42.3	47.59	52.88	58.16	63.45	68.74	74.03
22W01	50.5	+0.9	+1.81%	-6.05	32.25	37.63	43	48.38	53.75	59.13	64.5	69.88	75.26
21W52	49.6	-0.4	-0.8%	-8.8	32.63	38.07	43.51	48.95	54.38	59.82	65.26	70.7	76.14
21W51	50	0	0%	-9.14	33.02	38.52	44.02	49.53	55.03	60.53	66.04	71.54	77.04
21W50	50	-0.3	-0.6%	-10.3	33.43	39	44.57	50.14	55.72	61.29	66.86	72.43	78
21W49	50.3	-1.3	-2.52%	-10.8	33.84	39.49	45.13	50.77	56.41	62.05	67.69	73.33	78.97
21W48	51.6	+0.1	+0.19%	-9.47	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	51.5	-3.3	-6.02%	-10.4	34.5	40.25	46	51.75	57.5	63.25	69	74.75	80.5
21W46	54.8	-1.1	-1.97%	-5.7	34.87	40.68	46.49	52.3	58.12	63.93	69.74	75.55	81.36
21W45	55.9	-0.6	-1.06%	-4.62	35.16	41.03	46.89	52.75	58.61	64.47	70.33	76.19	82.05
21W44	56.5	-1.1	-1.91%	-4.22	35.4	41.29	47.19	53.09	58.99	64.89	70.79	76.69	82.59
21W43	57.6	-1.4	-2.37%	-2.92	35.6	41.53	47.46	53.4	59.33	65.26	71.2	77.13	83.06
21W42	59	-2.5	-4.07%	-0.88	35.71	41.67	47.62	53.57	59.52	65.48	71.43	77.38	83.33
21W41	61.5	+2.8	+4.77%	+3.24	35.74	41.7	47.66	53.61	59.57	65.53	71.48	77.44	83.4
21W40	58.7	+0.7	+1.21%	-1.22	35.65	41.6	47.54	53.48	59.42	65.37	71.31	77.25	83.19
21W39	58	-0.9	-1.53%	-2.58	35.72	41.68	47.63	53.58	59.54	65.49	71.45	77.4	83.35
21W38	58.9	-0.1	-0.17%	-1.51	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.72
21W37	59	+1	+1.72%	-1.86	36.07	42.08	48.09	54.1	60.12	66.13	72.14	78.15	84.16
21W36	58	-0.1	-0.17%	-4.02	36.26	42.3	48.34	54.39	60.43	66.47	72.52	78.56	84.6
21W35	58.1	-1.4	-2.35%	-4.43	36.48	42.55	48.63	54.71	60.79	66.87	72.95	79.03	85.11
21W34	59.5	-1.7	-2.78%	-2.85	36.75	42.87	49	55.12	61.25	67.37	73.5	79.62	85.74
21W33	61.2	+0.3	+0.49%	-0.64	36.96	43.11	49.27	55.43	61.59	67.75	73.91	80.07	86.23
21W32	60.9	0	0%	-1.91	37.25	43.46	49.67	55.88	62.08	68.29	74.5	80.71	86.92
21W31	60.9	+0.8	+1.33%	-3	37.67	43.95	50.23	56.51	62.78	69.06	75.34	81.62	87.9
21W30	60.1	+0.5	+0.84%	-5	37.96	44.28	50.61	56.94	63.26	69.59	75.91	82.24	88.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	59.6	0	0%	-6.99	38.45	44.85	51.26	57.67	64.08	70.48	76.89	83.3	89.71
21W28	59.6	-0.6	-1%	-8.02	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
21W27	60.2	-1.2	-1.95%	-7.88	39.21	45.74	52.28	58.81	65.35	71.88	78.42	84.95	91.48
21W26	61.4	-1.6	-2.54%	-6.87	39.56	46.15	52.74	59.34	65.93	72.52	79.12	85.71	92.3
21W25	63	-0.1	-0.16%	-5.3	39.91	46.57	53.22	59.87	66.52	73.18	79.83	86.48	93.13
21W24	63.1	+0.4	+0.64%	-5.91	40.24	46.94	53.65	60.36	67.06	73.77	80.47	87.18	93.89
21W23	62.7	-1.3	-2.03%	-7.32	40.59	47.36	54.12	60.89	67.65	74.42	81.18	87.95	94.72
21W22	64	0	0%	-6.11	40.9	47.71	54.53	61.35	68.16	74.98	81.79	88.61	95.43
21W21	64	-3.6	-5.33%	-6.56	41.1	47.94	54.79	61.64	68.49	75.34	82.19	89.04	95.89
21W20	67.6	-2.4	-3.43%	-1.42	41.15	48	54.86	61.72	68.58	75.43	82.29	89.15	96.01
21W19	70	+2.9	+4.32%	+2.14	41.12	47.97	54.82	61.68	68.53	75.38	82.24	89.09	95.94
21W18	67.1	-3.6	-5.09%	-1.41	40.84	47.64	54.45	61.26	68.06	74.87	81.67	88.48	95.29
21W17	70.7	+1.7	+2.46%	+3.3	41.06	47.91	54.75	61.59	68.44	75.28	82.13	88.97	95.81
21W16	69	+2.3	+3.45%	+0.9	41.03	47.87	54.71	61.55	68.38	75.22	82.06	88.9	95.74
21W15	66.7	-1.1	-1.62%	-2.21	40.92	47.75	54.57	61.39	68.21	75.03	81.85	88.67	95.49
21W14	67.8	-1.3	-1.88%	-0.65	40.95	47.77	54.6	61.42	68.25	75.07	81.9	88.72	95.54
21W13	69.1	-0.9	-1.29%	+0.51	41.25	48.12	55	61.87	68.75	75.62	82.5	89.37	96.24
21W12	70	-0.8	-1.13%	+1.27	41.47	48.39	55.3	62.21	69.12	76.04	82.95	89.86	96.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	70.8	+1.5	+2.16%	+3.8	40.92	47.75	54.57	61.39	68.21	75.03	81.85	88.67	95.49
21W10	69.3	+1	+1.46%	+3.91	40.02	46.68	53.35	60.02	66.69	73.36	80.03	86.7	93.37
21W09	68.3	+3.2	+4.92%	+4.37	39.26	45.81	52.35	58.89	65.44	71.98	78.53	85.07	91.61
21W08	65.1	-1.9	-2.84%	+2.76	38.01	44.35	50.68	57.02	63.35	69.69	76.02	82.36	88.7
21W06	67	+3.1	+4.85%	+8.87	36.93	43.08	49.23	55.39	61.54	67.7	73.85	80.01	86.16
21W05	63.9	-8.1	-11.3%	+7.13	35.79	41.75	47.72	53.68	59.65	65.61	71.58	77.54	83.5
21W04	72	+2	+2.86%	+24.5	34.71	40.49	46.27	52.06	57.84	63.63	69.41	75.2	80.98
21W03	70	+3.3	+4.95%	+26.1	33.32	38.87	44.42	49.97	55.53	61.08	66.63	72.19	77.74
21W02	66.7	-0.5	-0.74%	+25.1	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.61
21W01	67.2	-7.1	-9.56%	+30.8	30.81	35.95	41.09	46.22	51.36	56.49	61.63	66.77	71.9
20W52	74.3	+0.3	+0.41%	+50.3	29.65	34.59	39.54	44.48	49.42	54.36	59.3	64.24	69.19
20W51	74	+15.9	+27.4%	+57.7	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.02	65.71
20W50	58.1	+7	+13.7%	+30.7	26.67	31.12	35.56	40.01	44.45	48.9	53.34	57.79	62.23
20W49	51.1	-1.9	-3.58%	+18.5	25.88	30.19	34.51	38.82	43.13	47.45	51.76	56.08	60.39
20W48	53	+11.8	+28.6%	+25.1	25.41	29.65	33.89	38.12	42.36	46.59	50.83	55.07	59.3
20W47	41.2	-0.35	-0.84%	-0.42	24.82	28.96	33.1	37.24	41.37	45.51	49.65	53.78	57.92
20W46	41.55	-0.8	-1.89%	+0.73	24.75	28.87	33	37.12	41.25	45.38	49.5	53.62	57.75
20W45	42.35	+1.9	+4.7%	+3.63	24.52	28.61	32.69	36.78	40.87	44.95	49.04	53.12	57.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	40.45	-1.45	-3.46%	-0.22	24.32	28.38	32.43	36.48	40.54	44.59	48.65	52.7	56.75
20W43	41.9	+0.9	+2.2%	+3.82	24.21	28.25	32.29	36.32	40.36	44.39	48.43	52.46	56.5
20W42	41	-0.5	-1.2%	+1.92	24.14	28.16	32.18	36.2	40.23	44.25	48.27	52.29	56.32
20W41	41.5	-0.5	-1.19%	+3.36	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.21
20W40	42	0	0%	+4.69	24.07	28.08	32.1	36.11	40.12	44.13	48.14	52.16	56.17
20W39	42	+0.3	+0.72%	+5.8	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.6	55.57
20W38	41.7	+0.7	+1.71%	+7.45	23.28	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.33
20W37	41	0	0%	+7.96	22.79	26.58	30.38	34.18	37.98	41.77	45.57	49.37	53.17
20W36	41	+0.8	+1.99%	+10.2	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.09
20W35	40.2	+0.6	+1.52%	+10.5	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
20W34	39.6	+3.05	+8.34%	+11.3	21.35	24.91	28.46	32.02	35.58	39.14	42.7	46.26	49.81
20W33	36.55	-1.55	-4.07%	+4.9	20.91	24.39	27.87	31.36	34.84	38.33	41.81	45.3	48.78
20W32	38.1	0	0%	+11.1	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
20W31	38.1	-2.1	-5.22%	+13.2	20.2	23.57	26.94	30.3	33.67	37.04	40.4	43.77	47.14
20W30	40.2	+0.2	+0.5%	+22	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.14
20W29	40	-1.1	-2.68%	+25.1	19.19	22.38	25.58	28.78	31.98	35.17	38.37	41.57	44.77
20W28	41.1	+4.6	+12.6%	+32.7	18.59	21.68	24.78	27.88	30.98	34.07	37.17	40.27	43.37
20W27	36.5	+6.05	+19.9%	+22.3	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	30.45	-0.45	-1.46%	+5.64	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
20W25	30.9	-0.05	-0.16%	+9.44	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.7	39.53
20W24	30.95	+0.85	+2.82%	+12.5	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.52
20W23	30.1	+0.1	+0.33%	+11.8	16.15	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.68
20W22	30	0	0%	+12.2	16.04	18.71	21.38	24.06	26.73	29.4	32.08	34.75	37.42
20W21	30	+0.5	+1.69%	+13	15.93	18.59	21.24	23.9	26.55	29.21	31.86	34.52	37.18
20W20	29.5	-0.4	-1.34%	+11.9	15.82	18.46	21.1	23.73	26.37	29.01	31.64	34.28	36.92
20W19	29.9	+1.1	+3.82%	+14.4	15.68	18.3	20.91	23.52	26.14	28.75	31.37	33.98	36.59
20W18	28.8	+1.3	+4.73%	+11.4	15.52	18.1	20.69	23.28	25.86	28.45	31.03	33.62	36.21
20W17	27.5	+0.5	+1.85%	+7.07	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
20W16	27	+0.6	+2.27%	+5.12	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
20W15	26.4	+3.2	+13.8%	+2.48	15.46	18.03	20.61	23.19	25.76	28.34	30.91	33.49	36.07
20W14	23.2	+0.4	+1.75%	-10.4	15.54	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.25
20W13	22.8	+1.3	+6.05%	-13.3	15.77	18.4	21.03	23.66	26.28	28.91	31.54	34.17	36.8
20W12	21.5	-1.65	-7.13%	-19.5	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
20W11	23.15	-4.6	-16.6%	-14.7	16.29	19	21.72	24.44	27.15	29.86	32.58	35.3	38.01
20W10	27.75	+0.05	+0.18%	+0.88	16.5	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.51
20W09	27.7	+0.1	+0.36%	+0.66	16.51	19.26	22.02	24.77	27.52	30.27	33.02	35.78	38.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	27.6	+1.1	+4.15%	+0.49	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.7	38.45
20W07	26.5	+0.2	+0.76%	-3.38	16.46	19.2	21.94	24.68	27.43	30.17	32.91	35.66	38.4
20W06	26.3	-0.2	-0.75%	-4.43	16.51	19.26	22.02	24.77	27.52	30.27	33.02	35.78	38.53
20W05	26.5	-1	-3.64%	-4.25	16.61	19.37	22.14	24.91	27.68	30.44	33.21	35.98	38.75
20W04	27.5	-0.5	-1.79%	-1.12	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.16	38.94
20W03	28	-0.1	-0.36%	+0.44	16.73	19.51	22.3	25.09	27.88	30.66	33.45	36.24	39.03
20W02	28.1	-0.2	-0.71%	+0.08	16.85	19.65	22.46	25.27	28.08	30.88	33.69	36.5	39.31
20W01	28.3	+0.1	+0.35%	-0.18	17.01	19.84	22.68	25.52	28.35	31.19	34.02	36.86	39.69
19W52	28.2	+0.85	+3.11%	-1.43	17.16	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.05
19W51	27.35	-0.45	-1.62%	-5.34	17.34	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
19W50	27.8	-0.1	-0.36%	-4.88	17.54	20.46	23.38	26.3	29.23	32.15	35.07	37.99	40.92
19W49	27.9	+0.9	+3.33%	-5.53	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.39	41.35
19W48	27	-0.1	-0.37%	-9.61	17.92	20.91	23.9	26.88	29.87	32.86	35.84	38.83	41.82
19W47	27.1	-0.6	-2.17%	-10.5	18.16	21.19	24.22	27.24	30.27	33.3	36.32	39.35	42.38
19W46	27.7	-0.65	-2.29%	-9.2	18.3	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.71
19W45	28.35	+0.1	+0.35%	-7.34	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.83
19W44	28.25	-0.1	-0.35%	-7.53	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
19W43	28.35	-2.25	-7.35%	-7.03	18.3	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	30.6	-1.05	-3.32%	+0.65	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.57
19W41	31.65	0	0%	+5.22	18.05	21.06	24.06	27.07	30.08	33.09	36.1	39.1	42.11
19W40	31.65	-0.25	-0.78%	+6.81	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
19W39	31.9	+0.2	+0.63%	+9.22	17.52	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
19W38	31.7	-0.1	-0.31%	+10.5	17.22	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.17
19W37	31.8	-0.45	-1.4%	+12.6	16.94	19.76	22.58	25.41	28.23	31.05	33.88	36.7	39.52
19W36	32.25	+0.05	+0.16%	+16.1	16.67	19.44	22.22	25	27.78	30.55	33.33	36.11	38.89
19W35	32.2	+2	+6.62%	+17.9	16.39	19.12	21.85	24.58	27.32	30.05	32.78	35.51	38.24
19W34	30.2	+1.35	+4.68%	+12.4	16.12	18.8	21.49	24.18	26.86	29.55	32.23	34.92	37.61
19W33	28.85	+1.1	+3.96%	+8.79	15.91	18.56	21.22	23.87	26.52	29.17	31.82	34.47	37.13
19W32	27.75	+0.25	+0.91%	+4.6	15.92	18.57	21.22	23.88	26.53	29.18	31.84	34.49	37.14
19W31	27.5	+0.3	+1.1%	+3.76	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.11
19W30	27.2	+0.8	+3.03%	+2.54	15.92	18.57	21.22	23.87	26.53	29.18	31.83	34.48	37.14
19W29	26.4	+0.6	+2.33%	-0.28	15.88	18.53	21.18	23.83	26.47	29.12	31.77	34.41	37.06
19W28	25.8	-0.35	-1.34%	-2.49	15.87	18.52	21.17	23.81	26.46	29.1	31.75	34.39	37.04
19W27	26.15	+0.95	+3.77%	-1.32	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
19W26	25.2	-0.5	-1.95%	-5.15	15.94	18.6	21.26	23.91	26.57	29.23	31.88	34.54	37.2
19W25	25.7	-0.2	-0.77%	-4.13	16.08	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	25.9	-0.35	-1.33%	-3.73	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.67
19W23	26.25	-0.05	-0.19%	-1.53	15.99	18.66	21.33	23.99	26.66	29.32	31.99	34.65	37.32
19W22	26.3	+0.55	+2.14%	-0.18	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.88
19W21	25.75	-3.25	-11.2%	-1.03	15.61	18.21	20.82	23.42	26.02	28.62	31.22	33.82	36.43
19W20	29	+1.6	+5.84%	+12.9	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.39	35.96
19W19	27.4	-0.4	-1.44%	+9.08	15.07	17.58	20.1	22.61	25.12	27.63	30.14	32.65	35.17
19W18	27.8	+1.3	+4.91%	+12.7	14.8	17.27	19.74	22.21	24.67	27.14	29.61	32.08	34.54