| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46 | 46.75 | -0.75 | -1.6% | 4.17% | 47 | 47 | 45.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,591 | 1.65億 | 2,639 | 1.4張/筆 | 45.85元 | 1.25 | 170.4 | 1.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,136 | 1.45億 | 2,616 | 1.2張/筆 | 46.28元 | +0.25 (+0.54%) | 連漲連跌: 連3漲→跌 ( -0.75元 / -1.6%) 財報評分: 最新36分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 46 | -3.55 | -7.16% | +15.7 | 23.85 | 27.82 | 31.8 | 35.77 | 39.75 | 43.72 | 47.7 | 51.67 | 55.64 | 24W16 | 49.55 | +10.25 | +26.1% | +28.9 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 | 53.84 | 24W15 | 39.3 | -2.15 | -5.19% | +6.6 | 22.12 | 25.81 | 29.49 | 33.18 | 36.87 | 40.55 | 44.24 | 47.92 | 51.61 | 24W14 | 41.45 | -1.5 | -3.49% | +14.8 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.54 | 24W13 | 42.95 | -0.15 | -0.35% | +21.9 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 | 38.77 | 42.3 | 45.82 | 49.34 | 24W12 | 43.1 | +4.6 | +11.9% | +25.7 | 20.57 | 24 | 27.42 | 30.85 | 34.28 | 37.71 | 41.14 | 44.56 | 47.99 | 24W11 | 38.5 | +0.2 | +0.52% | +15.6 | 19.98 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 | 46.61 | 24W10 | 38.3 | -3.1 | -7.49% | +17.2 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 39.21 | 42.47 | 45.74 | 24W09 | 41.4 | +4.65 | +12.7% | +29 | 19.25 | 22.46 | 25.66 | 28.87 | 32.08 | 35.29 | 38.5 | 41.7 | 44.91 | 24W08 | 36.75 | +1.65 | +4.7% | +17.8 | 18.71 | 21.83 | 24.95 | 28.07 | 31.19 | 34.31 | 37.43 | 40.54 | 43.66 | 24W07 | 35.1 | +2.45 | +7.5% | +14.5 | 18.4 | 21.46 | 24.53 | 27.6 | 30.66 | 33.73 | 36.79 | 39.86 | 42.93 | 24W06 | 32.65 | +1 | +3.16% | +7.73 | 18.18 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.43 | 24W05 | 31.65 | +2.45 | +8.39% | +5.93 | 17.93 | 20.91 | 23.9 | 26.89 | 29.88 | 32.86 | 35.85 | 38.84 | 41.83 | 24W04 | 29.2 | +0.3 | +1.04% | -1.08 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 | 32.47 | 35.42 | 38.37 | 41.33 | 24W03 | 28.9 | -0.45 | -1.53% | -1.53 | 17.61 | 20.54 | 23.48 | 26.41 | 29.35 | 32.28 | 35.22 | 38.15 | 41.09 | 24W02 | 29.35 | -1 | -3.29% | +0.51 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 | 24W01 | 30.35 | -0.05 | -0.16% | +4.53 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.74 | 40.65 | 23W52 | 30.4 | +0.15 | +0.5% | +5.67 | 17.26 | 20.14 | 23.02 | 25.89 | 28.77 | 31.65 | 34.52 | 37.4 | 40.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 30.25 | -0.2 | -0.66% | +6.15 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.04 | 39.89 | 23W50 | 30.45 | -0.15 | -0.49% | +7.74 | 16.96 | 19.78 | 22.61 | 25.44 | 28.26 | 31.09 | 33.91 | 36.74 | 39.57 | 23W49 | 30.6 | +0.8 | +2.68% | +9.2 | 16.81 | 19.62 | 22.42 | 25.22 | 28.02 | 30.83 | 33.63 | 36.43 | 39.23 | 23W48 | 29.8 | -0.1 | -0.33% | +7.34 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 | 30.54 | 33.31 | 36.09 | 38.87 | 23W47 | 29.9 | -0.6 | -1.97% | +8.33 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 | 23W46 | 30.5 | +3.45 | +12.8% | +11.4 | 16.43 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.6 | 38.34 | 23W45 | 27.05 | +0.05 | +0.19% | -0.37 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38.01 | 23W44 | 27 | 0 | 0% | -1.1 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 | 23W43 | 27 | +0.05 | +0.19% | -1.86 | 16.51 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.52 | 23W42 | 26.95 | -0.25 | -0.92% | -2.83 | 16.64 | 19.41 | 22.19 | 24.96 | 27.73 | 30.51 | 33.28 | 36.05 | 38.83 | 23W41 | 27.2 | +0.3 | +1.12% | -2.8 | 16.79 | 19.59 | 22.39 | 25.19 | 27.98 | 30.78 | 33.58 | 36.38 | 39.18 | 23W40 | 26.9 | +0.05 | +0.19% | -4.58 | 16.92 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 | 36.65 | 39.47 | 23W39 | 26.85 | -0.35 | -1.29% | -5.52 | 17.05 | 19.89 | 22.74 | 25.58 | 28.42 | 31.26 | 34.1 | 36.94 | 39.79 | 23W38 | 27.2 | -0.15 | -0.55% | -5.06 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.11 | 23W37 | 27.35 | +0.15 | +0.55% | -5.19 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 | 37.5 | 40.38 | 23W36 | 27.2 | -0.5 | -1.81% | -6.21 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 | 23W35 | 27.7 | +0.55 | +2.03% | -5.02 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.91 | 40.83 | 23W34 | 27.15 | -0.25 | -0.91% | -7.22 | 17.56 | 20.48 | 23.41 | 26.34 | 29.26 | 32.19 | 35.11 | 38.04 | 40.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 27.4 | -1.6 | -5.52% | -6.88 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 | 32.37 | 35.31 | 38.25 | 41.19 | 23W32 | 29 | -0.75 | -2.52% | -2.08 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 | 23W31 | 29.75 | -0.15 | -0.5% | +0.31 | 17.79 | 20.76 | 23.73 | 26.69 | 29.66 | 32.62 | 35.59 | 38.55 | 41.52 | 23W30 | 29.9 | -0.3 | -0.99% | +0.71 | 17.81 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.59 | 41.56 | 23W29 | 30.2 | +0.3 | +1% | +1.74 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 | 23W28 | 29.9 | +0.05 | +0.17% | +0.97 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.46 | 23W27 | 29.85 | 0 | 0% | +0.56 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 | 23W26 | 29.85 | +0.1 | +0.34% | +0.64 | 17.8 | 20.76 | 23.73 | 26.7 | 29.66 | 32.63 | 35.59 | 38.56 | 41.53 | 23W25 | 29.75 | +0.4 | +1.36% | +0.31 | 17.79 | 20.76 | 23.73 | 26.69 | 29.66 | 32.62 | 35.59 | 38.55 | 41.52 | 23W24 | 29.35 | 0 | 0% | -1.2 | 17.82 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.59 | 23W23 | 29.35 | +0.4 | +1.38% | -1.33 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.64 | 23W22 | 28.95 | -0.3 | -1.03% | -3.07 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.82 | 41.81 | 23W21 | 29.25 | -0.65 | -2.17% | -2.62 | 18.02 | 21.03 | 24.03 | 27.03 | 30.04 | 33.04 | 36.05 | 39.05 | 42.05 | 23W20 | 29.9 | +0.35 | +1.18% | -1.01 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.29 | 23W19 | 29.55 | -0.6 | -1.99% | -1.76 | 18.05 | 21.06 | 24.06 | 27.07 | 30.08 | 33.09 | 36.1 | 39.1 | 42.11 | 23W18 | 30.15 | +0.3 | +1.01% | +0.6 | 17.98 | 20.98 | 23.98 | 26.97 | 29.97 | 32.97 | 35.96 | 38.96 | 41.96 | 23W17 | 29.85 | +0.6 | +2.05% | +0.27 | 17.86 | 20.84 | 23.82 | 26.79 | 29.77 | 32.75 | 35.72 | 38.7 | 41.68 | 23W16 | 29.25 | -1.6 | -5.19% | -1.07 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.43 | 41.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 30.85 | +1.3 | +4.4% | +4.81 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.26 | 41.21 | 23W14 | 29.55 | -0.25 | -0.84% | +1.28 | 17.51 | 20.42 | 23.34 | 26.26 | 29.18 | 32.09 | 35.01 | 37.93 | 40.85 | 23W13 | 29.8 | -0.6 | -1.97% | +2.69 | 17.41 | 20.31 | 23.22 | 26.12 | 29.02 | 31.92 | 34.82 | 37.72 | 40.63 | 23W12 | 30.4 | +0.55 | +1.84% | +5.46 | 17.3 | 20.18 | 23.06 | 25.94 | 28.83 | 31.71 | 34.59 | 37.47 | 40.36 | 23W11 | 29.85 | -1.05 | -3.4% | +4.38 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.17 | 40.03 | 23W10 | 30.9 | -0.3 | -0.96% | +8.8 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 | 23W09 | 31.2 | -0.2 | -0.64% | +11 | 16.87 | 19.68 | 22.49 | 25.3 | 28.12 | 30.93 | 33.74 | 36.55 | 39.36 | 23W08 | 31.4 | +3.1 | +11% | +13 | 16.68 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.13 | 38.91 | 23W07 | 28.3 | +0.2 | +0.71% | +3.1 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.43 | 23W06 | 28.1 | +0.55 | +2% | +2.41 | 16.46 | 19.21 | 21.95 | 24.69 | 27.44 | 30.18 | 32.93 | 35.67 | 38.41 | 23W05 | 27.55 | +0.35 | +1.29% | +0.35 | 16.47 | 19.22 | 21.96 | 24.71 | 27.45 | 30.2 | 32.94 | 35.69 | 38.44 | 23W03 | 27.2 | -0.35 | -1.27% | -1.04 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 | 23W02 | 27.55 | +0.05 | +0.18% | -0.13 | 16.55 | 19.31 | 22.07 | 24.83 | 27.58 | 30.34 | 33.1 | 35.86 | 38.62 | 23W01 | 27.5 | 0 | 0% | -0.78 | 16.63 | 19.4 | 22.17 | 24.94 | 27.72 | 30.49 | 33.26 | 36.03 | 38.8 | 22W53 | 27.5 | +0.2 | +0.73% | -1.39 | 16.73 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.25 | 39.04 | 22W52 | 27.3 | -0.1 | -0.36% | -2.61 | 16.82 | 19.62 | 22.42 | 25.23 | 28.03 | 30.83 | 33.64 | 36.44 | 39.24 | 22W51 | 27.4 | +0.1 | +0.37% | -3.18 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 | 22W50 | 27.3 | +0.1 | +0.37% | -4.46 | 17.14 | 20 | 22.86 | 25.72 | 28.57 | 31.43 | 34.29 | 37.14 | 40 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 27.2 | +0.2 | +0.74% | -5.61 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 | 22W48 | 27 | +0.05 | +0.19% | -7.22 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 | 22W47 | 26.95 | -1.2 | -4.26% | -8.54 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.41 | 35.36 | 38.3 | 41.25 | 22W46 | 28.15 | -0.15 | -0.53% | -5.39 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 | 32.73 | 35.7 | 38.68 | 41.66 | 22W45 | 28.3 | +0.35 | +1.25% | -5.27 | 17.92 | 20.91 | 23.9 | 26.89 | 29.87 | 32.86 | 35.85 | 38.83 | 41.82 | 22W44 | 27.95 | -0.55 | -1.93% | -6.85 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42.01 | 22W43 | 28.5 | -0.75 | -2.56% | -5.52 | 18.1 | 21.12 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.21 | 42.23 | 22W42 | 29.25 | -0.5 | -1.68% | -3.4 | 18.17 | 21.2 | 24.22 | 27.25 | 30.28 | 33.31 | 36.34 | 39.36 | 42.39 | 22W41 | 29.75 | +0.4 | +1.36% | -1.91 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 | 33.36 | 36.4 | 39.43 | 42.46 | 22W40 | 29.35 | -1.45 | -4.71% | -3.22 | 18.2 | 21.23 | 24.26 | 27.29 | 30.33 | 33.36 | 36.39 | 39.42 | 42.46 | 22W39 | 30.8 | -0.15 | -0.48% | +1.62 | 18.18 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.43 | 22W38 | 30.95 | +0.5 | +1.64% | +2.28 | 18.16 | 21.18 | 24.21 | 27.24 | 30.26 | 33.29 | 36.31 | 39.34 | 42.37 | 22W37 | 30.45 | -0.45 | -1.46% | +0.83 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.28 | 22W36 | 30.9 | -0.85 | -2.68% | +2.29 | 18.12 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.27 | 42.29 | 22W35 | 31.75 | +1.05 | +3.42% | +5.21 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 | 33.19 | 36.21 | 39.23 | 42.25 | 22W34 | 30.7 | +1 | +3.37% | +2.11 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.08 | 42.09 | 22W33 | 29.7 | -0.3 | -1% | -1.14 | 18.03 | 21.03 | 24.03 | 27.04 | 30.04 | 33.05 | 36.05 | 39.05 | 42.06 | 22W32 | 30 | -0.05 | -0.17% | -0.27 | 18.05 | 21.06 | 24.06 | 27.07 | 30.08 | 33.09 | 36.1 | 39.1 | 42.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 30.05 | +0.05 | +0.17% | -0.37 | 18.1 | 21.11 | 24.13 | 27.15 | 30.16 | 33.18 | 36.19 | 39.21 | 42.23 | 22W30 | 30 | +0.1 | +0.33% | -0.9 | 18.16 | 21.19 | 24.22 | 27.25 | 30.27 | 33.3 | 36.33 | 39.35 | 42.38 | 22W29 | 29.9 | +0.2 | +0.67% | -2 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.72 | 22W28 | 29.7 | +0.6 | +2.06% | -3.16 | 18.4 | 21.47 | 24.54 | 27.6 | 30.67 | 33.74 | 36.8 | 39.87 | 42.94 | 22W27 | 29.1 | -1.1 | -3.64% | -5.72 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 33.95 | 37.04 | 40.12 | 43.21 | 22W26 | 30.2 | +0.05 | +0.17% | -2.95 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 | 34.23 | 37.34 | 40.45 | 43.57 | 22W25 | 30.15 | -0.4 | -1.31% | -3.71 | 18.79 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.7 | 43.84 | 22W24 | 30.55 | +0.05 | +0.16% | -3.04 | 18.9 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.11 | 22W23 | 30.5 | +0.2 | +0.66% | -3.47 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.07 | 44.23 | 22W22 | 30.3 | -0.1 | -0.33% | -4.59 | 19.05 | 22.23 | 25.41 | 28.58 | 31.76 | 34.93 | 38.11 | 41.28 | 44.46 | 22W21 | 30.4 | +0.2 | +0.66% | -4.74 | 19.15 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.68 | 22W20 | 30.2 | -0.85 | -2.74% | -5.79 | 19.23 | 22.44 | 25.65 | 28.85 | 32.06 | 35.26 | 38.47 | 41.67 | 44.88 | 22W19 | 31.05 | -0.45 | -1.43% | -3.66 | 19.34 | 22.56 | 25.78 | 29.01 | 32.23 | 35.45 | 38.68 | 41.9 | 45.12 | 22W18 | 31.5 | -1.6 | -4.83% | -2.42 | 19.37 | 22.6 | 25.82 | 29.05 | 32.28 | 35.51 | 38.74 | 41.96 | 45.19 | 22W17 | 33.1 | +1.15 | +3.6% | +2.28 | 19.42 | 22.65 | 25.89 | 29.13 | 32.36 | 35.6 | 38.83 | 42.07 | 45.31 | 22W16 | 31.95 | -0.3 | -0.93% | -1.27 | 19.42 | 22.65 | 25.89 | 29.13 | 32.36 | 35.6 | 38.83 | 42.07 | 45.31 | 22W15 | 32.25 | -0.15 | -0.46% | -0.63 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.44 | 22W14 | 32.4 | -0.3 | -0.92% | -0.4 | 19.52 | 22.77 | 26.02 | 29.28 | 32.53 | 35.78 | 39.04 | 42.29 | 45.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 32.7 | 0 | 0% | +0.4 | 19.54 | 22.8 | 26.06 | 29.31 | 32.57 | 35.83 | 39.08 | 42.34 | 45.6 | 22W12 | 32.7 | +1 | +3.15% | +0.28 | 19.56 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.39 | 45.65 | 22W11 | 31.7 | -0.9 | -2.76% | -2.96 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 | 35.93 | 39.2 | 42.46 | 45.73 | 22W10 | 32.6 | +0.3 | +0.93% | -0.61 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 | 22W09 | 32.3 | 0 | 0% | -1.84 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.07 | 22W08 | 32.3 | -0.15 | -0.46% | -2.21 | 19.82 | 23.12 | 26.42 | 29.73 | 33.03 | 36.33 | 39.64 | 42.94 | 46.24 | 22W07 | 32.45 | +0.75 | +2.37% | -2.16 | 19.9 | 23.22 | 26.53 | 29.85 | 33.17 | 36.48 | 39.8 | 43.11 | 46.43 | 22W05 | 31.7 | -0.85 | -2.61% | -4.69 | 19.96 | 23.28 | 26.61 | 29.94 | 33.26 | 36.59 | 39.91 | 43.24 | 46.57 | 22W04 | 32.55 | -0.55 | -1.66% | -2.68 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.79 | 40.14 | 43.48 | 46.82 | 22W03 | 33.1 | -0.05 | -0.15% | -1.39 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.63 | 46.99 | 22W02 | 33.15 | -0.1 | -0.3% | -1.31 | 20.15 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.66 | 47.02 | 22W01 | 33.25 | +0.35 | +1.06% | -1.1 | 20.17 | 23.53 | 26.9 | 30.26 | 33.62 | 36.98 | 40.34 | 43.7 | 47.07 | 21W52 | 32.9 | -0.3 | -0.9% | -2.18 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 37 | 40.36 | 43.72 | 47.09 | 21W51 | 33.2 | -0.25 | -0.75% | -1.81 | 20.29 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.95 | 47.34 | 21W50 | 33.45 | 0 | 0% | -1.57 | 20.39 | 23.79 | 27.19 | 30.59 | 33.98 | 37.38 | 40.78 | 44.18 | 47.58 | 21W49 | 33.45 | -0.5 | -1.47% | -2.32 | 20.55 | 23.97 | 27.4 | 30.82 | 34.25 | 37.67 | 41.1 | 44.52 | 47.94 | 21W48 | 33.95 | 0 | 0% | -1.87 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.97 | 48.43 | 21W47 | 33.95 | -0.1 | -0.29% | -2.51 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 38.31 | 41.79 | 45.27 | 48.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 34.05 | +0.35 | +1.04% | -2.78 | 21.01 | 24.52 | 28.02 | 31.52 | 35.02 | 38.53 | 42.03 | 45.53 | 49.03 | 21W45 | 33.7 | -0.4 | -1.17% | -4.81 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.57 | 21W44 | 34.1 | 0 | 0% | -4.86 | 21.51 | 25.09 | 28.67 | 32.26 | 35.84 | 39.43 | 43.01 | 46.59 | 50.18 | 21W43 | 34.1 | +0.7 | +2.1% | -6.03 | 21.77 | 25.4 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.17 | 50.8 | 21W42 | 33.4 | -0.15 | -0.45% | -9.1 | 22.05 | 25.72 | 29.39 | 33.07 | 36.74 | 40.42 | 44.09 | 47.76 | 51.44 | 21W41 | 33.55 | +0.1 | +0.3% | -9.84 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.37 | 52.1 | 21W40 | 33.45 | -1.75 | -4.97% | -11.3 | 22.62 | 26.4 | 30.17 | 33.94 | 37.71 | 41.48 | 45.25 | 49.02 | 52.79 | 21W39 | 35.2 | -0.25 | -0.71% | -7.85 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 | 21W38 | 35.45 | -1.4 | -3.8% | -8.07 | 23.14 | 26.99 | 30.85 | 34.71 | 38.56 | 42.42 | 46.27 | 50.13 | 53.99 | 21W37 | 36.85 | -1.15 | -3.03% | -5.28 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.47 | 21W36 | 38 | +1.1 | +2.98% | -2.86 | 23.47 | 27.38 | 31.3 | 35.21 | 39.12 | 43.03 | 46.94 | 50.85 | 54.77 | 21W35 | 36.9 | +0.35 | +0.96% | -6.1 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.08 | 55.01 | 21W34 | 36.55 | -2.45 | -6.28% | -8.02 | 23.84 | 27.82 | 31.79 | 35.76 | 39.74 | 43.71 | 47.69 | 51.66 | 55.63 | 21W33 | 39 | -0.4 | -1.02% | -3.43 | 24.23 | 28.27 | 32.31 | 36.35 | 40.38 | 44.42 | 48.46 | 52.5 | 56.54 | 21W32 | 39.4 | -0.5 | -1.25% | -2.29 | 24.19 | 28.23 | 32.26 | 36.29 | 40.32 | 44.36 | 48.39 | 52.42 | 56.45 | 21W31 | 39.9 | -0.1 | -0.25% | -1.22 | 24.24 | 28.27 | 32.31 | 36.35 | 40.39 | 44.43 | 48.47 | 52.51 | 56.55 | 21W30 | 40 | +0.5 | +1.27% | -1.19 | 24.29 | 28.34 | 32.38 | 36.43 | 40.48 | 44.53 | 48.58 | 52.62 | 56.67 | 21W29 | 39.5 | -0.5 | -1.25% | -2.64 | 24.34 | 28.4 | 32.46 | 36.51 | 40.57 | 44.63 | 48.68 | 52.74 | 56.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 40 | +0.15 | +0.38% | -1.78 | 24.43 | 28.51 | 32.58 | 36.65 | 40.72 | 44.8 | 48.87 | 52.94 | 57.01 | 21W27 | 39.85 | -0.05 | -0.13% | -2.17 | 24.44 | 28.51 | 32.59 | 36.66 | 40.73 | 44.81 | 48.88 | 52.95 | 57.03 | 21W26 | 39.9 | 0 | 0% | -2.26 | 24.49 | 28.58 | 32.66 | 36.74 | 40.82 | 44.91 | 48.99 | 53.07 | 57.15 | 21W25 | 39.9 | +0.25 | +0.63% | -2.44 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.26 | 21W24 | 39.65 | -0.65 | -1.61% | -3.46 | 24.64 | 28.75 | 32.86 | 36.97 | 41.07 | 45.18 | 49.29 | 53.39 | 57.5 | 21W23 | 40.3 | -2.35 | -5.51% | -2.38 | 24.77 | 28.9 | 33.03 | 37.16 | 41.28 | 45.41 | 49.54 | 53.67 | 57.8 | 21W22 | 42.65 | -2.3 | -5.12% | +3.04 | 24.84 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.81 | 57.95 | 21W21 | 44.95 | +6.75 | +17.7% | +8.66 | 24.82 | 28.96 | 33.1 | 37.23 | 41.37 | 45.51 | 49.64 | 53.78 | 57.92 | 21W20 | 38.2 | -2.1 | -5.21% | -6.77 | 24.58 | 28.68 | 32.78 | 36.88 | 40.97 | 45.07 | 49.17 | 53.26 | 57.36 | 21W19 | 40.3 | -0.75 | -1.83% | -1.49 | 24.55 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.18 | 57.28 | 21W18 | 41.05 | -0.1 | -0.24% | +0.77 | 24.44 | 28.51 | 32.59 | 36.66 | 40.73 | 44.81 | 48.88 | 52.95 | 57.03 | 21W17 | 41.15 | -0.35 | -0.84% | +1.48 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 | 44.6 | 48.66 | 52.71 | 56.77 | 21W16 | 41.5 | +1.35 | +3.36% | +2.59 | 24.27 | 28.32 | 32.36 | 36.41 | 40.45 | 44.5 | 48.54 | 52.59 | 56.64 | 21W15 | 40.15 | -0.85 | -2.07% | -0.44 | 24.2 | 28.23 | 32.26 | 36.29 | 40.33 | 44.36 | 48.39 | 52.42 | 56.46 | 21W14 | 41 | +0.1 | +0.24% | +1.5 | 24.24 | 28.27 | 32.31 | 36.35 | 40.39 | 44.43 | 48.47 | 52.51 | 56.55 | 21W13 | 40.9 | -1.25 | -2.97% | +1.33 | 24.22 | 28.25 | 32.29 | 36.33 | 40.36 | 44.4 | 48.43 | 52.47 | 56.51 | 21W12 | 42.15 | -0.25 | -0.59% | +4.36 | 24.23 | 28.27 | 32.31 | 36.35 | 40.39 | 44.43 | 48.47 | 52.5 | 56.54 | 21W11 | 42.4 | +0.7 | +1.68% | +5.1 | 24.21 | 28.24 | 32.27 | 36.31 | 40.34 | 44.38 | 48.41 | 52.44 | 56.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 41.7 | -0.65 | -1.53% | +3.37 | 24.21 | 28.24 | 32.27 | 36.31 | 40.34 | 44.38 | 48.41 | 52.44 | 56.48 | 21W09 | 42.35 | +2.55 | +6.41% | +4.64 | 24.28 | 28.33 | 32.38 | 36.43 | 40.47 | 44.52 | 48.57 | 52.61 | 56.66 | 21W08 | 39.8 | +2.4 | +6.42% | -1.65 | 24.28 | 28.33 | 32.38 | 36.42 | 40.47 | 44.52 | 48.56 | 52.61 | 56.66 | 21W06 | 37.4 | -0.6 | -1.58% | -8.11 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.91 | 56.98 | 21W05 | 38 | -0.65 | -1.68% | -7.66 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 | 45.27 | 49.38 | 53.5 | 57.62 | 21W04 | 38.65 | -1.25 | -3.13% | -6.9 | 24.91 | 29.06 | 33.21 | 37.36 | 41.52 | 45.67 | 49.82 | 53.97 | 58.12 | 21W03 | 39.9 | +0.05 | +0.13% | -4.89 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.53 | 58.73 | 21W02 | 39.85 | -1.15 | -2.8% | -6.24 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.51 | 21W01 | 41 | +0.4 | +0.99% | -4.32 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 | 47.13 | 51.42 | 55.7 | 59.99 | 20W52 | 40.6 | -0.65 | -1.58% | -5.25 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 | 47.13 | 51.42 | 55.7 | 59.99 | 20W51 | 41.25 | -0.3 | -0.72% | -3.74 | 25.71 | 30 | 34.28 | 38.57 | 42.85 | 47.14 | 51.42 | 55.71 | 60 | 20W50 | 41.55 | -0.85 | -2% | -3.2 | 25.75 | 30.05 | 34.34 | 38.63 | 42.92 | 47.22 | 51.51 | 55.8 | 60.09 | 20W49 | 42.4 | -1 | -2.3% | -1.32 | 25.78 | 30.08 | 34.37 | 38.67 | 42.97 | 47.26 | 51.56 | 55.85 | 60.15 | 20W48 | 43.4 | +1.1 | +2.6% | +1.03 | 25.77 | 30.07 | 34.37 | 38.66 | 42.96 | 47.25 | 51.55 | 55.84 | 60.14 | 20W47 | 42.3 | -0.5 | -1.17% | -1.32 | 25.72 | 30.01 | 34.29 | 38.58 | 42.87 | 47.15 | 51.44 | 55.72 | 60.01 | 20W46 | 42.8 | -0.5 | -1.15% | -0.35 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.13 | 20W45 | 43.3 | +0.6 | +1.41% | +0.35 | 25.89 | 30.2 | 34.52 | 38.83 | 43.15 | 47.46 | 51.78 | 56.09 | 60.41 | 20W44 | 42.7 | -1.6 | -3.61% | -1.46 | 26 | 30.33 | 34.67 | 39 | 43.33 | 47.67 | 52 | 56.33 | 60.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 44.3 | -2.8 | -5.94% | +1.63 | 26.15 | 30.51 | 34.87 | 39.23 | 43.59 | 47.95 | 52.31 | 56.66 | 61.02 | 20W42 | 47.1 | +2.75 | +6.2% | +7.29 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 | 20W41 | 44.35 | +3.35 | +8.17% | +0.9 | 26.37 | 30.77 | 35.16 | 39.56 | 43.95 | 48.35 | 52.74 | 57.14 | 61.54 | 20W40 | 41 | +0.35 | +0.86% | -7.32 | 26.54 | 30.97 | 35.39 | 39.81 | 44.24 | 48.66 | 53.09 | 57.51 | 61.93 | 20W39 | 40.65 | -1.5 | -3.56% | -9.12 | 26.84 | 31.31 | 35.78 | 40.25 | 44.73 | 49.2 | 53.67 | 58.14 | 62.62 | 20W38 | 42.15 | +0.05 | +0.12% | -6.83 | 27.14 | 31.67 | 36.19 | 40.71 | 45.24 | 49.76 | 54.29 | 58.81 | 63.33 | 20W37 | 42.1 | -0.2 | -0.47% | -7.68 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.84 | 20W36 | 42.3 | +0.1 | +0.24% | -8.14 | 27.63 | 32.23 | 36.84 | 41.44 | 46.05 | 50.65 | 55.26 | 59.86 | 64.46 | 20W35 | 42.2 | -1.2 | -2.76% | -8.89 | 27.79 | 32.42 | 37.06 | 41.69 | 46.32 | 50.95 | 55.58 | 60.21 | 64.85 | 20W34 | 43.4 | -2 | -4.41% | -6.45 | 27.84 | 32.47 | 37.11 | 41.75 | 46.39 | 51.03 | 55.67 | 60.31 | 64.95 | 20W33 | 45.4 | -0.3 | -0.66% | -2.09 | 27.82 | 32.46 | 37.1 | 41.73 | 46.37 | 51.01 | 55.64 | 60.28 | 64.92 | 20W32 | 45.7 | -0.3 | -0.65% | -1.05 | 27.71 | 32.33 | 36.95 | 41.57 | 46.18 | 50.8 | 55.42 | 60.04 | 64.66 | 20W31 | 46 | -2.35 | -4.86% | -0.01 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.8 | 64.41 | 20W30 | 48.35 | +0.55 | +1.15% | +5.75 | 27.43 | 32 | 36.58 | 41.15 | 45.72 | 50.29 | 54.86 | 59.43 | 64.01 | 20W29 | 47.8 | -0.25 | -0.52% | +6.08 | 27.04 | 31.54 | 36.05 | 40.56 | 45.06 | 49.57 | 54.07 | 58.58 | 63.09 | 20W28 | 48.05 | +0.7 | +1.48% | +7.83 | 26.74 | 31.19 | 35.65 | 40.11 | 44.56 | 49.02 | 53.47 | 57.93 | 62.39 | 20W27 | 47.35 | +0.05 | +0.11% | +8.04 | 26.3 | 30.68 | 35.06 | 39.44 | 43.83 | 48.21 | 52.59 | 56.97 | 61.36 | 20W26 | 47.3 | +0.45 | +0.96% | +9.95 | 25.81 | 30.11 | 34.42 | 38.72 | 43.02 | 47.32 | 51.62 | 55.92 | 60.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 46.85 | -1.05 | -2.19% | +10.7 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.23 | 20W24 | 47.9 | +2.05 | +4.47% | +16 | 24.77 | 28.9 | 33.02 | 37.15 | 41.28 | 45.41 | 49.54 | 53.66 | 57.79 | 20W23 | 45.85 | +2.7 | +6.26% | +13 | 24.34 | 28.4 | 32.46 | 36.51 | 40.57 | 44.63 | 48.68 | 52.74 | 56.8 | 20W22 | 43.15 | +0.05 | +0.12% | +6.43 | 24.33 | 28.38 | 32.43 | 36.49 | 40.54 | 44.6 | 48.65 | 52.7 | 56.76 | 20W21 | 43.1 | +0.1 | +0.23% | +5.6 | 24.49 | 28.57 | 32.65 | 36.73 | 40.82 | 44.9 | 48.98 | 53.06 | 57.14 | 20W20 | 43 | -0.35 | -0.81% | +4.53 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.25 | 49.36 | 53.47 | 57.59 | 20W19 | 43.35 | +1.05 | +2.48% | +4.75 | 24.83 | 28.97 | 33.11 | 37.25 | 41.38 | 45.52 | 49.66 | 53.8 | 57.94 | 20W18 | 42.3 | +2.5 | +6.28% | +1.56 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.31 | 20W17 | 39.8 | -1.5 | -3.63% | -5.27 | 25.21 | 29.41 | 33.61 | 37.81 | 42.02 | 46.22 | 50.42 | 54.62 | 58.82 | 20W16 | 41.3 | +2.8 | +7.27% | -3.37 | 25.65 | 29.92 | 34.19 | 38.47 | 42.74 | 47.02 | 51.29 | 55.56 | 59.84 | 20W15 | 38.5 | +1.65 | +4.48% | -11.3 | 26.03 | 30.37 | 34.7 | 39.04 | 43.38 | 47.72 | 52.06 | 56.39 | 60.73 | 20W14 | 36.85 | -1.15 | -3.03% | -16.6 | 26.51 | 30.93 | 35.35 | 39.77 | 44.19 | 48.61 | 53.03 | 57.44 | 61.86 | 20W13 | 38 | +4.45 | +13.3% | -15.8 | 27.09 | 31.6 | 36.11 | 40.63 | 45.14 | 49.66 | 54.17 | 58.68 | 63.2 | 20W12 | 33.55 | -5.1 | -13.2% | -27.2 | 27.64 | 32.24 | 36.85 | 41.46 | 46.06 | 50.67 | 55.27 | 59.88 | 64.49 | 20W11 | 38.65 | -6.85 | -15.1% | -18.4 | 28.42 | 33.16 | 37.89 | 42.63 | 47.37 | 52.1 | 56.84 | 61.57 | 66.31 | 20W10 | 45.5 | -1.2 | -2.57% | -5.59 | 28.92 | 33.73 | 38.55 | 43.37 | 48.19 | 53.01 | 57.83 | 62.65 | 67.47 | 20W09 | 46.7 | -0.55 | -1.16% | -3.6 | 29.07 | 33.91 | 38.76 | 43.6 | 48.45 | 53.29 | 58.14 | 62.98 | 67.82 | 20W08 | 47.25 | +1 | +2.16% | -2.9 | 29.2 | 34.06 | 38.93 | 43.8 | 48.66 | 53.53 | 58.39 | 63.26 | 68.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 46.25 | -0.55 | -1.18% | -5.4 | 29.33 | 34.22 | 39.11 | 44 | 48.89 | 53.78 | 58.67 | 63.55 | 68.44 | 20W06 | 46.8 | -0.25 | -0.53% | -5.04 | 29.57 | 34.5 | 39.43 | 44.36 | 49.28 | 54.21 | 59.14 | 64.07 | 69 | 20W05 | 47.05 | -2.2 | -4.47% | -5.52 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.74 | 69.72 | 20W04 | 49.25 | -0.35 | -0.71% | -2.15 | 30.2 | 35.23 | 40.27 | 45.3 | 50.33 | 55.37 | 60.4 | 65.43 | 70.47 | 20W03 | 49.6 | +0.6 | +1.22% | -2.47 | 30.51 | 35.6 | 40.68 | 45.77 | 50.85 | 55.94 | 61.02 | 66.11 | 71.2 | 20W02 | 49 | -0.25 | -0.51% | -4.61 | 30.82 | 35.96 | 41.1 | 46.23 | 51.37 | 56.51 | 61.64 | 66.78 | 71.92 | 20W01 | 49.25 | -0.7 | -1.4% | -5.26 | 31.19 | 36.39 | 41.59 | 46.79 | 51.98 | 57.18 | 62.38 | 67.58 | 72.78 | 19W52 | 49.95 | -0.55 | -1.09% | -4.92 | 31.52 | 36.77 | 42.03 | 47.28 | 52.53 | 57.79 | 63.04 | 68.29 | 73.55 | 19W51 | 50.5 | +1.1 | +2.23% | -4.5 | 31.73 | 37.01 | 42.3 | 47.59 | 52.88 | 58.16 | 63.45 | 68.74 | 74.03 | 19W50 | 49.4 | +0.6 | +1.23% | -7.09 | 31.9 | 37.22 | 42.54 | 47.85 | 53.17 | 58.49 | 63.8 | 69.12 | 74.44 | 19W49 | 48.8 | -0.7 | -1.41% | -8.75 | 32.09 | 37.43 | 42.78 | 48.13 | 53.48 | 58.82 | 64.17 | 69.52 | 74.87 | 19W48 | 49.5 | -0.7 | -1.39% | -7.83 | 32.22 | 37.6 | 42.97 | 48.34 | 53.71 | 59.08 | 64.45 | 69.82 | 75.19 | 19W47 | 50.2 | -1.2 | -2.33% | -6.84 | 32.33 | 37.72 | 43.11 | 48.5 | 53.88 | 59.27 | 64.66 | 70.05 | 75.44 | 19W46 | 51.4 | -2.1 | -3.93% | -4.72 | 32.37 | 37.76 | 43.16 | 48.55 | 53.95 | 59.34 | 64.74 | 70.13 | 75.52 | 19W45 | 53.5 | -0.5 | -0.93% | -0.71 | 32.33 | 37.72 | 43.11 | 48.5 | 53.88 | 59.27 | 64.66 | 70.05 | 75.44 | 19W44 | 54 | -2 | -3.57% | +0.66 | 32.19 | 37.55 | 42.92 | 48.28 | 53.65 | 59.01 | 64.38 | 69.74 | 75.1 | 19W43 | 56 | -0.3 | -0.53% | +4.88 | 32.04 | 37.37 | 42.71 | 48.05 | 53.39 | 58.73 | 64.07 | 69.41 | 74.75 | 19W42 | 56.3 | -0.7 | -1.23% | +5.96 | 31.88 | 37.19 | 42.5 | 47.82 | 53.13 | 58.44 | 63.76 | 69.07 | 74.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 57 | +0.6 | +1.06% | +7.66 | 31.77 | 37.06 | 42.36 | 47.65 | 52.95 | 58.24 | 63.54 | 68.83 | 74.12 | 19W40 | 56.4 | +2 | +3.68% | +7.24 | 31.56 | 36.81 | 42.07 | 47.33 | 52.59 | 57.85 | 63.11 | 68.37 | 73.63 | 19W39 | 54.4 | +0.1 | +0.18% | +4.15 | 31.34 | 36.56 | 41.78 | 47.01 | 52.23 | 57.45 | 62.68 | 67.9 | 73.12 | 19W38 | 54.3 | +0.9 | +1.69% | +4.52 | 31.17 | 36.37 | 41.56 | 46.76 | 51.95 | 57.15 | 62.34 | 67.54 | 72.74 | 19W37 | 53.4 | +1.6 | +3.09% | +3.29 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.21 | 72.38 | 19W36 | 51.8 | 0 | 0% | +0.25 | 31 | 36.17 | 41.34 | 46.5 | 51.67 | 56.84 | 62 | 67.17 | 72.34 | 19W35 | 51.8 | +0.8 | +1.57% | +0.12 | 31.04 | 36.22 | 41.39 | 46.56 | 51.74 | 56.91 | 62.09 | 67.26 | 72.43 | 19W34 | 51 | +0.4 | +0.79% | -1.81 | 31.16 | 36.36 | 41.55 | 46.74 | 51.94 | 57.13 | 62.33 | 67.52 | 72.71 | 19W33 | 50.6 | +0.2 | +0.4% | -2.75 | 31.22 | 36.42 | 41.62 | 46.83 | 52.03 | 57.23 | 62.44 | 67.64 | 72.84 | 19W32 | 50.4 | -0.3 | -0.59% | -3.29 | 31.27 | 36.48 | 41.69 | 46.9 | 52.12 | 57.33 | 62.54 | 67.75 | 72.96 | 19W31 | 50.7 | -1.9 | -3.61% | -3.67 | 31.58 | 36.84 | 42.1 | 47.37 | 52.63 | 57.89 | 63.16 | 68.42 | 73.68 | 19W30 | 52.6 | -1.3 | -2.41% | -1.16 | 31.93 | 37.25 | 42.57 | 47.89 | 53.22 | 58.54 | 63.86 | 69.18 | 74.5 | 19W29 | 53.9 | +1.5 | +2.86% | +0.47 | 32.19 | 37.55 | 42.92 | 48.28 | 53.65 | 59.01 | 64.38 | 69.74 | 75.1 | 19W28 | 52.4 | +0.7 | +1.35% | -2.94 | 32.39 | 37.79 | 43.19 | 48.59 | 53.98 | 59.38 | 64.78 | 70.18 | 75.58 | 19W27 | 51.7 | +0.9 | +1.77% | -5 | 32.65 | 38.1 | 43.54 | 48.98 | 54.42 | 59.87 | 65.31 | 70.75 | 76.19 | 19W26 | 50.8 | -0.2 | -0.39% | -7.49 | 32.95 | 38.44 | 43.93 | 49.42 | 54.92 | 60.41 | 65.9 | 71.39 | 76.88 | 19W25 | 51 | -2 | -3.77% | -8.17 | 33.32 | 38.88 | 44.43 | 49.98 | 55.54 | 61.09 | 66.65 | 72.2 | 77.75 | 19W24 | 53 | +0.3 | +0.57% | -5.55 | 33.67 | 39.28 | 44.89 | 50.5 | 56.12 | 61.73 | 67.34 | 72.95 | 78.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 52.7 | -1.7 | -3.12% | -6.87 | 33.95 | 39.61 | 45.27 | 50.93 | 56.58 | 62.24 | 67.9 | 73.56 | 79.22 | 19W22 | 54.4 | +2.2 | +4.21% | -4.81 | 34.29 | 40 | 45.72 | 51.43 | 57.15 | 62.86 | 68.58 | 74.29 | 80 | 19W21 | 52.2 | +0.5 | +0.97% | -9.35 | 34.55 | 40.31 | 46.07 | 51.83 | 57.58 | 63.34 | 69.1 | 74.86 | 80.62 | 19W20 | 51.7 | -5.4 | -9.46% | -11 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 63.91 | 69.72 | 75.53 | 81.34 | 19W19 | 57.1 | -1.2 | -2.06% | -2.55 | 35.16 | 41.01 | 46.87 | 52.73 | 58.59 | 64.45 | 70.31 | 76.17 | 82.03 | 19W18 | 58.3 | +0.1 | +0.17% | -0.58 | 35.18 | 41.05 | 46.91 | 52.77 | 58.64 | 64.5 | 70.37 | 76.23 | 82.09 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|