| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.8 | 44.6 | +1.2 | +2.69% | 9.87% | 46.1 | 48.6 | 44.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,083 | 5.12億 | 7,360 | 1.5張/筆 | 46.18元 | 1.25 | 169.6 | 1.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23,637 | 11.51億 | 15,224 | 1.6張/筆 | 48.7元 | -4.95 (-9.99%) | 連漲連跌: 首日上漲 ( +1.2元 / +2.69%) 財報評分: 最新36分 / 平均41分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 45.8 | +1.2 | +2.69 | 11,083 | 51,179 | 7,595 | 68.5 | 35,044 | 68.5 | 35,058 | 68.5 | +13.56 | +17.86 | 27 | 0.24 | '24/04/22 | 44.6 | -4.95 | -9.99 | 23,637 | 115,102 | 15,030 | 63.6 | 73,515 | 63.9 | 73,197 | 63.6 | -318.8 | -212.1 | 49 | 0.21 | '24/04/19 | 49.55 | +1.8 | +3.77 | 43,916 | 222,885 | 31,989 | 72.8 | 162,606 | 73 | 162,384 | 72.9 | -222.5 | -69.56 | 73 | 0.17 | '24/04/18 | 47.75 | +4.3 | +9.9 | 12,602 | 59,510 | 6,914 | 54.9 | 32,588 | 54.8 | 32,724 | 55 | +136.2 | +197 | 6 | 0.05 | '24/04/17 | 43.45 | +2.8 | +6.89 | 4,943 | 21,032 | 1,303 | 26.4 | 5,505 | 26.2 | 5,556 | 26.4 | +51.02 | +391.6 | 6 | 0.12 | '24/04/16 | 40.65 | +0.05 | +0.12 | 2,670 | 10,995 | 1,177 | 44.1 | 4,852 | 44.1 | 4,848 | 44.1 | -3.98 | -33.77 | 2 | 0.07 | '24/04/15 | 40.6 | +1.3 | +3.31 | 1,484 | 6,041 | 539 | 36.3 | 2,182 | 36.1 | 2,199 | 36.4 | +17.34 | +321.8 | 3 | 0.2 | '24/04/12 | 39.3 | +0.8 | +2.08 | 751.1 | 2,959 | 193 | 25.7 | 758.5 | 25.6 | 761.9 | 25.7 | +3.37 | +174.6 | 1 | 0.13 | '24/04/11 | 38.5 | -1.4 | -3.51 | 1,327 | 5,173 | 272 | 20.5 | 1,069 | 20.7 | 1,059 | 20.5 | -9.96 | -366 | 0 | 0 | '24/04/10 | 39.9 | -0.95 | -2.33 | 1,181 | 4,748 | 115 | 9.74 | 463.8 | 9.77 | 461.2 | 9.71 | -2.55 | -221.7 | 0 | 0 | '24/04/09 | 40.85 | -0.05 | -0.12 | 625.6 | 2,557 | 102 | 16.3 | 416.9 | 16.3 | 418.6 | 16.4 | +1.73 | +169.6 | 0 | 0 | '24/04/08 | 40.9 | -0.55 | -1.33 | 921.6 | 3,787 | 188 | 20.4 | 771.4 | 20.4 | 773.6 | 20.4 | +2.19 | +116.8 | 0 | 0 | '24/04/03 | 41.45 | -0.7 | -1.66 | 988.8 | 4,143 | 313 | 31.7 | 1,314 | 31.7 | 1,317 | 31.8 | +3.06 | +97.92 | 0 | 0 | '24/04/02 | 42.15 | -0.15 | -0.35 | 1,304 | 5,461 | 503 | 38.6 | 2,103 | 38.5 | 2,110 | 38.6 | +7.15 | +142.1 | 0 | 0 | '24/04/01 | 42.3 | -0.65 | -1.51 | 1,173 | 5,003 | 320 | 27.3 | 1,368 | 27.3 | 1,367 | 27.3 | -0.78 | -24.53 | 0 | 0 | '24/03/29 | 42.95 | +0.7 | +1.66 | 1,610 | 6,875 | 520 | 32.3 | 2,209 | 32.1 | 2,215 | 32.2 | +6.72 | +129.3 | 0 | 0 | '24/03/28 | 42.25 | +0.1 | +0.24 | 1,076 | 4,562 | 436 | 40.5 | 1,846 | 40.5 | 1,848 | 40.5 | +1.92 | +43.92 | 0 | 0 | '24/03/27 | 42.15 | +0.3 | +0.72 | 1,005 | 4,204 | 370 | 36.8 | 1,546 | 36.8 | 1,549 | 36.8 | +2.47 | +66.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 41.85 | -0.7 | -1.65 | 4,617 | 19,634 | 2,296 | 49.7 | 9,772 | 49.8 | 9,783 | 49.8 | +10.18 | +44.36 | 0 | 0 | '24/03/25 | 42.55 | -0.55 | -1.28 | 3,694 | 15,934 | 1,498 | 40.5 | 6,466 | 40.6 | 6,467 | 40.6 | +0.82 | +5.474 | 2 | 0.05 | '24/03/22 | 43.1 | -0.15 | -0.35 | 10,853 | 48,256 | 5,686 | 52.4 | 25,264 | 52.4 | 25,300 | 52.4 | +36.38 | +63.98 | 15 | 0.14 | '24/03/21 | 43.25 | +2.85 | +7.05 | 3,915 | 16,527 | 1,367 | 34.9 | 5,727 | 34.7 | 5,772 | 34.9 | +44.28 | +324 | 1 | 0.03 | '24/03/20 | 40.4 | -0.1 | -0.25 | 910.7 | 3,720 | 362 | 39.8 | 1,480 | 39.8 | 1,477 | 39.7 | -2.56 | -70.86 | 0 | 0 | '24/03/19 | 40.5 | -0.15 | -0.37 | 1,549 | 6,314 | 568 | 36.7 | 2,315 | 36.7 | 2,313 | 36.6 | -2.3 | -40.49 | 5 | 0.32 | '24/03/18 | 40.65 | +2.15 | +5.58 | 1,970 | 7,980 | 902 | 45.8 | 3,646 | 45.7 | 3,659 | 45.8 | +12.35 | +136.9 | 0 | 0 | '24/03/15 | 38.5 | -0.15 | -0.39 | 462.4 | 1,787 | 137 | 29.6 | 528.9 | 29.6 | 531.3 | 29.7 | +2.4 | +175.2 | 0 | 0 | '24/03/14 | 38.65 | -1.15 | -2.89 | 395.9 | 1,545 | 64 | 16.2 | 249.4 | 16.1 | 251.2 | 16.3 | +1.78 | +278.9 | 0 | 0 | '24/03/13 | 39.8 | -0.3 | -0.75 | 375 | 1,476 | 87 | 23.2 | 342 | 23.2 | 344.2 | 23.3 | +2.18 | +250.6 | 0 | 0 | '24/03/12 | 40.1 | +1.65 | +4.29 | 843.3 | 3,371 | 230 | 27.3 | 916.8 | 27.2 | 920.1 | 27.3 | +3.33 | +144.8 | 1 | 0.12 | '24/03/11 | 38.45 | +0.15 | +0.39 | 552.6 | 2,138 | 199 | 36 | 768.3 | 35.9 | 772.8 | 36.1 | +4.46 | +224.4 | 0 | 0 | '24/03/08 | 38.3 | -1.85 | -4.61 | 1,609 | 6,190 | 474 | 29.5 | 1,823 | 29.5 | 1,830 | 29.6 | +6.78 | +143 | 1 | 0.06 | '24/03/07 | 40.15 | -1.2 | -2.9 | 847.5 | 3,433 | 164 | 19.4 | 666.6 | 19.4 | 667.7 | 19.4 | +1.1 | +67.07 | 9 | 1.06 | '24/03/06 | 41.35 | +1.5 | +3.76 | 1,442 | 5,947 | 472 | 32.7 | 1,938 | 32.6 | 1,947 | 32.7 | +8.98 | +190.1 | 0 | 0 | '24/03/05 | 39.85 | -1.25 | -3.04 | 1,343 | 5,392 | 215 | 16 | 862.8 | 16 | 866.3 | 16.1 | +3.58 | +166.5 | 0 | 0 | '24/03/04 | 41.1 | -0.3 | -0.72 | 1,279 | 5,265 | 301 | 23.5 | 1,241 | 23.6 | 1,244 | 23.6 | +3.25 | +108 | 0 | 0 | '24/03/01 | 41.4 | -0.75 | -1.78 | 2,102 | 8,783 | 735 | 35 | 3,075 | 35 | 3,074 | 35 | -0.29 | -3.946 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 42.15 | +2 | +4.98 | 4,081 | 17,093 | 2,032 | 49.8 | 8,502 | 49.7 | 8,517 | 49.8 | +14.95 | +73.57 | 4 | 0.1 | '24/02/27 | 40.15 | +0.25 | +0.63 | 2,965 | 11,984 | 1,207 | 40.7 | 4,871 | 40.7 | 4,912 | 41 | +40.1 | +332.3 | 2 | 0.07 | '24/02/26 | 39.9 | +3.15 | +8.57 | 2,919 | 11,470 | 900 | 30.8 | 3,516 | 30.7 | 3,545 | 30.9 | +29.24 | +324.9 | 12 | 0.41 | '24/02/23 | 36.75 | +0.05 | +0.14 | 741.7 | 2,724 | 177 | 23.9 | 646.8 | 23.7 | 651.8 | 23.9 | +5.06 | +285.9 | 0 | 0 | '24/02/22 | 36.7 | -1 | -2.65 | 1,066 | 3,943 | 128 | 12 | 473.4 | 12 | 473.6 | 12 | +0.16 | +12.5 | 1 | 0.09 | '24/02/21 | 37.7 | -0.2 | -0.53 | 1,097 | 4,159 | 307 | 28 | 1,164 | 28 | 1,167 | 28 | +2.98 | +96.91 | 0 | 0 | '24/02/20 | 37.9 | +0.4 | +1.07 | 1,600 | 5,971 | 560 | 35 | 2,088 | 35 | 2,092 | 35 | +4.7 | +83.84 | 3 | 0.19 | '24/02/19 | 37.5 | +2.4 | +6.84 | 2,358 | 8,745 | 807 | 34.2 | 2,984 | 34.1 | 3,004 | 34.4 | +20.5 | +254 | 4 | 0.17 | '24/02/16 | 35.1 | +1.9 | +5.72 | 2,529 | 8,750 | 741 | 29.3 | 2,550 | 29.1 | 2,575 | 29.4 | +24.99 | +337.2 | 1 | 0.04 | '24/02/15 | 33.2 | +0.55 | +1.68 | 904.6 | 2,967 | 254 | 28.1 | 829 | 27.9 | 834 | 28.1 | +5.02 | +197.6 | 0 | 0 | '24/02/05 | 32.65 | +1 | +3.16 | 972 | 3,181 | 314 | 32.3 | 1,025 | 32.2 | 1,033 | 32.5 | +8.51 | +271 | 3 | 0.31 | '24/02/02 | 31.65 | -2.05 | -6.08 | 931.7 | 3,014 | 234 | 25.1 | 757 | 25.1 | 758.7 | 25.2 | +1.75 | +75 | 0 | 0 | '24/02/01 | 33.7 | +1.5 | +4.66 | 3,078 | 10,452 | 1,450 | 47.1 | 4,905 | 46.9 | 4,948 | 47.3 | +42.46 | +292.8 | 11 | 0.36 | '24/01/31 | 32.2 | +2.7 | +9.15 | 1,610 | 5,094 | 657 | 40.8 | 2,064 | 40.5 | 2,090 | 41 | +26.51 | +403.5 | 2 | 0.12 | '24/01/30 | 29.5 | 0 | 0 | 32.21 | 94.91 | 1 | 3.1 | 2.95 | 3.11 | 2.94 | 3.1 | 0 | -50 | 0 | 0 | '24/01/29 | 29.5 | +0.3 | +1.03 | 92.47 | 273.1 | 3 | 3.24 | 8.84 | 3.24 | 8.86 | 3.25 | +0.03 | +100 | 0 | 0 | '24/01/26 | 29.2 | -0.3 | -1.02 | 30.21 | 88.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 29.5 | +0.2 | +0.68 | 44.18 | 130.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 29.3 | +0.05 | +0.17 | 172.1 | 503.5 | 2 | 1.16 | 5.85 | 1.16 | 5.85 | 1.16 | 0 | 0 | 0 | 0 | '24/01/23 | 29.25 | +0.25 | +0.86 | 55.63 | 161.5 | 1 | 1.8 | 2.92 | 1.8 | 2.92 | 1.81 | +0.01 | +100 | 0 | 0 | '24/01/22 | 29 | +0.1 | +0.35 | 86.94 | 252.7 | 6 | 6.9 | 17.48 | 6.92 | 17.43 | 6.9 | -0.04 | -75 | 0 | 0 | '24/01/19 | 28.9 | -0.3 | -1.03 | 133.5 | 386.2 | 11 | 8.24 | 31.82 | 8.24 | 31.82 | 8.24 | 0 | 0 | 0 | 0 | '24/01/18 | 29.2 | 0 | 0 | 14.23 | 41.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 29.2 | -0.1 | -0.34 | 111.2 | 325.9 | 6 | 5.4 | 17.58 | 5.39 | 17.6 | 5.4 | +0.02 | +41.67 | 0 | 0 | '24/01/16 | 29.3 | -0.15 | -0.51 | 59.53 | 175 | 3 | 5.04 | 8.82 | 5.04 | 8.81 | 5.04 | -0.02 | -50 | 0 | 0 | '24/01/15 | 29.45 | +0.1 | +0.34 | 62.46 | 184.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 29.35 | -0.25 | -0.84 | 37.3 | 109.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 29.6 | +0.25 | +0.85 | 45.31 | 133.6 | 2 | 4.41 | 5.92 | 4.43 | 5.9 | 4.42 | -0.02 | -100 | 0 | 0 | '24/01/10 | 29.35 | -0.4 | -1.34 | 174.5 | 518.1 | 13 | 7.45 | 38.35 | 7.4 | 38.7 | 7.47 | +0.34 | +261.5 | 0 | 0 | '24/01/09 | 29.75 | -0.3 | -1 | 77.91 | 232.2 | 1 | 1.28 | 2.98 | 1.28 | 3 | 1.29 | +0.02 | +250 | 0 | 0 | '24/01/08 | 30.05 | -0.3 | -0.99 | 70.92 | 215.5 | 2 | 2.82 | 6.08 | 2.82 | 6.06 | 2.81 | -0.02 | -125 | 0 | 0 | '24/01/05 | 30.35 | +0.05 | +0.17 | 34.63 | 105.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 30.3 | +0.1 | +0.33 | 73.27 | 222.2 | 7 | 9.55 | 21.26 | 9.57 | 21.23 | 9.56 | -0.02 | -35.71 | 0 | 0 | '24/01/03 | 30.2 | -0.05 | -0.17 | 38.13 | 115.4 | 1 | 2.62 | 3.02 | 2.62 | 3.03 | 2.63 | 0 | +50 | 0 | 0 | '24/01/02 | 30.25 | -0.15 | -0.49 | 81.27 | 246.2 | 8 | 9.84 | 24.16 | 9.81 | 24.25 | 9.85 | +0.09 | +112.5 | 0 | 0 | '23/12/29 | 30.4 | -0.35 | -1.14 | 55.9 | 169.6 | 5 | 8.95 | 15.16 | 8.94 | 15.18 | 8.95 | +0.02 | +40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 30.75 | -0.15 | -0.49 | 132.5 | 404.2 | 4 | 3.02 | 12.18 | 3.01 | 12.3 | 3.04 | +0.12 | +312.5 | 0 | 0 | '23/12/27 | 30.9 | -0.1 | -0.32 | 65.61 | 202.5 | 6 | 9.14 | 18.52 | 9.15 | 18.54 | 9.15 | +0.01 | +16.67 | 0 | 0 | '23/12/26 | 31 | 0 | 0 | 101.7 | 314.1 | 12 | 11.8 | 37.12 | 11.8 | 37.02 | 11.8 | -0.1 | -83.33 | 0 | 0 | '23/12/25 | 31 | +0.75 | +2.48 | 273.2 | 844.6 | 28 | 10.3 | 86.4 | 10.2 | 86.96 | 10.3 | +0.56 | +201.8 | 0 | 0 | '23/12/22 | 30.25 | -0.1 | -0.33 | 60.61 | 183.1 | 2 | 3.3 | 6.04 | 3.3 | 6.06 | 3.31 | +0.02 | +100 | 0 | 0 | '23/12/21 | 30.35 | +0.05 | +0.17 | 73.81 | 223.6 | 5 | 6.77 | 15.15 | 6.77 | 15.16 | 6.78 | 0 | +10 | 0 | 0 | '23/12/20 | 30.3 | +0.05 | +0.17 | 82.54 | 249.3 | 5 | 6.06 | 15.12 | 6.06 | 15.08 | 6.05 | -0.04 | -90 | 0 | 0 | '23/12/19 | 30.25 | 0 | 0 | 40.26 | 121.5 | 2 | 4.97 | 6.05 | 4.98 | 6.04 | 4.97 | -0.02 | -75 | 0 | 0 | '23/12/18 | 30.25 | -0.2 | -0.66 | 54.99 | 166.8 | 1 | 1.82 | 3.02 | 1.81 | 3.02 | 1.81 | 0 | 0 | 0 | 0 | '23/12/15 | 30.45 | +0.55 | +1.84 | 200.4 | 609.4 | 18 | 8.98 | 54.84 | 9 | 54.7 | 8.98 | -0.14 | -75 | 0 | 0 | '23/12/14 | 29.9 | +0.05 | +0.17 | 71.62 | 213.2 | 1 | 1.4 | 2.98 | 1.4 | 2.98 | 1.4 | +0.01 | +100 | 0 | 0 | '23/12/13 | 29.85 | -0.05 | -0.17 | 104.5 | 310.3 | 6 | 5.74 | 17.81 | 5.74 | 17.87 | 5.76 | +0.06 | +100 | 0 | 0 | '23/12/12 | 29.9 | -0.4 | -1.32 | 124.8 | 373.4 | 7 | 5.61 | 21.1 | 5.65 | 20.84 | 5.58 | -0.26 | -371.4 | 0 | 0 | '23/12/11 | 30.3 | -0.3 | -0.98 | 91 | 275 | 6 | 6.59 | 18.13 | 6.59 | 18.12 | 6.59 | 0 | -8.333 | 0 | 0 | '23/12/08 | 30.6 | -0.45 | -1.45 | 128 | 392.2 | 17 | 13.3 | 52.14 | 13.3 | 52.24 | 13.3 | +0.1 | +58.82 | 0 | 0 | '23/12/07 | 31.05 | +1.25 | +4.19 | 552.1 | 1,707 | 115 | 20.8 | 352.8 | 20.7 | 358.4 | 21 | +5.52 | +479.6 | 10 | 1.81 | '23/12/06 | 29.8 | 0 | 0 | 42.66 | 127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 29.8 | +0.1 | +0.34 | 76.78 | 228.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 29.7 | -0.1 | -0.34 | 114.5 | 340.4 | 4 | 3.49 | 11.96 | 3.52 | 11.9 | 3.49 | -0.07 | -175 | 0 | 0 | '23/12/01 | 29.8 | +0.05 | +0.17 | 47.23 | 140.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 29.75 | +0.1 | +0.34 | 55.7 | 165.6 | 1 | 1.8 | 2.98 | 1.8 | 2.96 | 1.79 | -0.02 | -150 | 0 | 0 | '23/11/29 | 29.65 | +0.1 | +0.34 | 27.13 | 80.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 29.55 | 0 | 0 | 79.12 | 234.4 | 2 | 2.53 | 5.91 | 2.52 | 5.96 | 2.54 | +0.04 | +225 | 0 | 0 | '23/11/27 | 29.55 | -0.35 | -1.17 | 93.85 | 276.5 | 9 | 9.59 | 26.34 | 9.53 | 26.54 | 9.6 | +0.2 | +216.7 | 0 | 0 | '23/11/24 | 29.9 | -0.2 | -0.66 | 63.64 | 190.3 | 1 | 1.57 | 2.99 | 1.57 | 3 | 1.57 | 0 | +50 | 0 | 0 | '23/11/23 | 30.1 | -0.2 | -0.66 | 60.23 | 182 | 3 | 4.98 | 9.06 | 4.98 | 9.07 | 4.99 | +0.02 | +50 | 0 | 0 | '23/11/22 | 30.3 | +0.05 | +0.17 | 62.21 | 188.4 | 2 | 3.22 | 6.06 | 3.22 | 6.06 | 3.22 | 0 | 0 | 0 | 0 | '23/11/21 | 30.25 | -0.15 | -0.49 | 67.56 | 204.5 | 3 | 4.44 | 9.07 | 4.44 | 9.07 | 4.44 | 0 | +16.67 | 0 | 0 | '23/11/20 | 30.4 | -0.1 | -0.33 | 171.9 | 523.1 | 15 | 8.73 | 45.7 | 8.73 | 45.48 | 8.69 | -0.22 | -143.3 | 0 | 0 | '23/11/17 | 30.5 | +0.15 | +0.49 | 227.4 | 688.3 | 16 | 7.04 | 48.33 | 7.02 | 48.56 | 7.05 | +0.23 | +143.8 | 0 | 0 | '23/11/16 | 30.35 | +1 | +3.41 | 218.1 | 652.3 | 26 | 11.9 | 77.11 | 11.8 | 77.7 | 11.9 | +0.6 | +228.8 | 0 | 0 | '23/11/15 | 29.35 | -0.05 | -0.17 | 184.6 | 540.3 | 37 | 20 | 107.7 | 19.9 | 108.6 | 20.1 | +0.89 | +240.5 | 0 | 0 | '23/11/14 | 29.4 | -0.35 | -1.18 | 878.6 | 2,685 | 359 | 40.9 | 1,093 | 40.7 | 1,099 | 40.9 | +5.3 | +147.6 | 0 | 0 | '23/11/13 | 29.75 | +2.7 | +9.98 | 723.1 | 2,118 | 101 | 14 | 295.4 | 13.9 | 297.6 | 14 | +2.13 | +211.4 | 4 | 0.55 | '23/11/10 | 27.05 | -0.2 | -0.73 | 24.96 | 67.81 | 2 | 8.01 | 5.42 | 7.99 | 5.46 | 8.06 | +0.04 | +225 | 0 | 0 | '23/11/09 | 27.25 | +0.3 | +1.11 | 40.18 | 109.4 | 1 | 2.49 | 2.74 | 2.5 | 2.74 | 2.5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 26.95 | 0 | 0 | 36.33 | 97.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 26.95 | -0.1 | -0.37 | 17.52 | 47.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 27.05 | +0.05 | +0.19 | 28.96 | 78.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 27 | -0.1 | -0.37 | 30.94 | 83.88 | 7 | 22.6 | 18.97 | 22.6 | 19.09 | 22.8 | +0.12 | +171.4 | 0 | 0 | '23/11/02 | 27.1 | 0 | 0 | 8.19 | 22.22 | 1 | 12.2 | 2.71 | 12.2 | 2.71 | 12.2 | 0 | 0 | 0 | 0 | '23/11/01 | 27.1 | +0.2 | +0.74 | 19.16 | 51.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 26.9 | -0.1 | -0.37 | 25.36 | 68.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 27 | 0 | 0 | 22.5 | 60.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 27 | +0.25 | +0.93 | 17 | 45.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 26.75 | -0.1 | -0.37 | 8.07 | 21.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 26.85 | +0.05 | +0.19 | 12.19 | 32.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 26.8 | -0.1 | -0.37 | 31.76 | 85.08 | 2 | 6.3 | 5.35 | 6.29 | 5.36 | 6.3 | +0.01 | +50 | 0 | 0 | '23/10/23 | 26.9 | -0.05 | -0.19 | 6.25 | 16.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 26.95 | +0.15 | +0.56 | 18.97 | 50.73 | 1 | 5.27 | 2.68 | 5.27 | 2.7 | 5.31 | +0.02 | +200 | 0 | 0 | '23/10/19 | 26.8 | -0.15 | -0.56 | 27.67 | 74.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 26.95 | -0.15 | -0.55 | 31.89 | 85.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 27.1 | -0.05 | -0.18 | 2.26 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 27.15 | -0.05 | -0.18 | 46.07 | 124.2 | 1 | 2.17 | 2.7 | 2.17 | 2.72 | 2.19 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 27.2 | -0.3 | -1.09 | 5.2 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 27.5 | +0.5 | +1.85 | 38.34 | 104.7 | 1 | 2.61 | 2.72 | 2.6 | 2.75 | 2.63 | +0.03 | +300 | 0 | 0 | '23/10/11 | 27 | +0.1 | +0.37 | 27.36 | 73.87 | 2 | 7.31 | 5.4 | 7.31 | 5.39 | 7.3 | -0.01 | -50 | 0 | 0 | '23/10/06 | 26.9 | +0.2 | +0.75 | 14.44 | 38.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 26.7 | -0.05 | -0.19 | 22.92 | 61.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 26.75 | -0.05 | -0.19 | 34.6 | 92.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 26.8 | -0.05 | -0.19 | 14.46 | 38.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 26.85 | 0 | 0 | 27.27 | 73.29 | 2 | 7.33 | 5.38 | 7.33 | 5.42 | 7.39 | +0.04 | +200 | 0 | 0 | '23/09/28 | 26.85 | -0.2 | -0.74 | 88.89 | 239.4 | 2 | 2.25 | 5.37 | 2.24 | 5.38 | 2.25 | +0.01 | +50 | 0 | 0 | '23/09/27 | 27.05 | -0.1 | -0.37 | 27.19 | 73.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 27.15 | -0.1 | -0.37 | 51.46 | 139.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 27.25 | +0.05 | +0.18 | 9.31 | 25.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 27.2 | -0.1 | -0.37 | 15.42 | 41.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 27.3 | -0.05 | -0.18 | 32.2 | 88.08 | 1 | 3.11 | 2.74 | 3.12 | 2.74 | 3.11 | 0 | -50 | 0 | 0 | '23/09/20 | 27.35 | +0.05 | +0.18 | 27.65 | 75.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 27.3 | -0.05 | -0.18 | 25.38 | 69.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 27.35 | 0 | 0 | 11.02 | 30.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 27.35 | +0.05 | +0.18 | 20.5 | 56.09 | 1 | 4.88 | 2.73 | 4.87 | 2.74 | 4.88 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 27.3 | +0.2 | +0.74 | 10.18 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 27.1 | -0.4 | -1.45 | 53.08 | 144.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 27.5 | +0.25 | +0.92 | 16.85 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 27.25 | +0.05 | +0.18 | 8.44 | 22.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 27.2 | 0 | 0 | 35.52 | 96.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 27.2 | -0.05 | -0.18 | 26.34 | 71.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 27.25 | -0.35 | -1.27 | 61.26 | 167.6 | 1 | 1.63 | 2.76 | 1.64 | 2.74 | 1.63 | -0.02 | -200 | 0 | 0 | '23/09/05 | 27.6 | -0.1 | -0.36 | 14.48 | 40.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 27.7 | 0 | 0 | 22.43 | 62.02 | 3 | 13.4 | 8.28 | 13.3 | 8.31 | 13.4 | +0.04 | +116.7 | 0 | 0 | '23/09/01 | 27.7 | -0.2 | -0.72 | 15.16 | 41.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 27.9 | +0.15 | +0.54 | 32.36 | 90.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 27.75 | 0 | 0 | 25.16 | 69.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 27.75 | +0.05 | +0.18 | 7.32 | 20.29 | 1 | 13.7 | 2.77 | 13.7 | 2.78 | 13.7 | 0 | +50 | 0 | 0 | '23/08/28 | 27.7 | +0.55 | +2.03 | 73.43 | 203.1 | 8 | 10.9 | 21.99 | 10.8 | 22.1 | 10.9 | +0.11 | +137.5 | 0 | 0 | '23/08/25 | 27.15 | -0.15 | -0.55 | 81.31 | 221.7 | 5 | 6.15 | 13.64 | 6.15 | 13.61 | 6.14 | -0.02 | -50 | 0 | 0 | '23/08/24 | 27.3 | -0.2 | -0.73 | 50.7 | 139.3 | 1 | 1.97 | 2.74 | 1.96 | 2.73 | 1.96 | 0 | -50 | 0 | 0 | '23/08/23 | 27.5 | +0.05 | +0.18 | 69.37 | 188.1 | 6 | 8.65 | 16.26 | 8.64 | 16.42 | 8.73 | +0.17 | +283.3 | 0 | 0 | '23/08/22 | 27.45 | -0.15 | -0.54 | 19.44 | 53.48 | 1 | 5.14 | 2.74 | 5.12 | 2.74 | 5.13 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 27.6 | +0.2 | +0.73 | 25.29 | 69.04 | 1 | 3.95 | 2.72 | 3.95 | 2.74 | 3.97 | +0.02 | +150 | 0 | 0 | '23/08/18 | 27.4 | -0.1 | -0.36 | 50.56 | 138.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 27.5 | +0.1 | +0.36 | 38.57 | 106.1 | 1 | 2.59 | 2.75 | 2.59 | 2.76 | 2.61 | +0.02 | +150 | 0 | 0 | '23/08/16 | 27.4 | -0.15 | -0.54 | 14.54 | 39.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 27.55 | 0 | 0 | 86.03 | 236.3 | 1 | 1.16 | 2.76 | 1.17 | 2.76 | 1.17 | 0 | 0 | 0 | 0 | '23/08/14 | 27.55 | -1.45 | -5 | 209.9 | 583 | 6 | 2.86 | 16.84 | 2.89 | 16.73 | 2.87 | -0.11 | -183.3 | 0 | 0 | '23/08/11 | 29 | -0.65 | -2.19 | 156.4 | 459.9 | 9 | 5.76 | 26.52 | 5.77 | 26.58 | 5.78 | +0.06 | +61.11 | 0 | 0 | '23/08/10 | 29.65 | -0.05 | -0.17 | 44.09 | 130.9 | 1 | 2.27 | 2.97 | 2.27 | 2.96 | 2.26 | 0 | -50 | 0 | 0 | '23/08/09 | 29.7 | 0 | 0 | 17.11 | 50.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 29.7 | -0.05 | -0.17 | 49.22 | 146.2 | 1 | 2.03 | 2.97 | 2.03 | 2.97 | 2.03 | 0 | 0 | 0 | 0 | '23/08/07 | 29.75 | 0 | 0 | 37.6 | 111.7 | 1 | 2.66 | 2.94 | 2.64 | 2.98 | 2.67 | +0.04 | +350 | 0 | 0 | '23/08/04 | 29.75 | -0.05 | -0.17 | 42.04 | 125.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 29.8 | -0.15 | -0.5 | 43.93 | 131.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 29.95 | +0.05 | +0.17 | 14.26 | 42.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 29.9 | 0 | 0 | 25.3 | 75.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/28 | 29.9 | -0.1 | -0.33 | 26.72 | 80.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 30 | +0.1 | +0.33 | 11.31 | 33.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 29.9 | -0.2 | -0.66 | 40.11 | 120.1 | 1 | 2.49 | 2.98 | 2.49 | 3 | 2.49 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 30.1 | +0.15 | +0.5 | 110.6 | 335.3 | 16 | 14.5 | 48.27 | 14.4 | 48.56 | 14.5 | +0.3 | +187.5 | 0 | 0 | '23/07/24 | 29.95 | -0.25 | -0.83 | 60.52 | 181.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 30.2 | -0.05 | -0.17 | 114.2 | 346.5 | 6 | 5.25 | 18.17 | 5.24 | 18.24 | 5.26 | +0.07 | +116.7 | 0 | 0 | '23/07/20 | 30.25 | +0.35 | +1.17 | 91.94 | 277.8 | 1 | 1.09 | 3.03 | 1.09 | 3.04 | 1.09 | +0.01 | +100 | 0 | 0 | '23/07/19 | 29.9 | 0 | 0 | 36.72 | 109.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 29.9 | -0.2 | -0.66 | 82.4 | 245.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 30.1 | +0.2 | +0.67 | 98.8 | 297.9 | 1 | 1.01 | 3.01 | 1.01 | 3.02 | 1.01 | +0.01 | +100 | 0 | 0 | '23/07/14 | 29.9 | -0.05 | -0.17 | 45.8 | 137.1 | 2 | 4.37 | 6 | 4.37 | 5.99 | 4.37 | -0.01 | -50 | 0 | 0 | '23/07/13 | 29.95 | +0.1 | +0.34 | 52.05 | 155.6 | 6 | 11.5 | 18.02 | 11.6 | 17.93 | 11.5 | -0.1 | -158.3 | 0 | 0 | '23/07/12 | 29.85 | -0.15 | -0.5 | 97.98 | 293.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 30 | 0 | 0 | 48.07 | 143.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 30 | +0.15 | +0.5 | 57.25 | 172 | 4 | 6.99 | 12.04 | 7 | 12 | 6.98 | -0.04 | -112.5 | 0 | 0 | '23/07/07 | 29.85 | +0.2 | +0.67 | 24.47 | 72.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 29.65 | -0.2 | -0.67 | 53.46 | 158.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 29.85 | -0.1 | -0.33 | 28.57 | 85.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 29.95 | -0.1 | -0.33 | 66.46 | 199.7 | 4 | 6.02 | 12.02 | 6.02 | 12.2 | 6.11 | +0.18 | +437.5 | 0 | 0 | '23/07/03 | 30.05 | +0.2 | +0.67 | 45.49 | 136.3 | 3 | 6.59 | 8.99 | 6.6 | 9 | 6.6 | 0 | +16.67 | 0 | 0 | '23/06/30 | 29.85 | -0.2 | -0.67 | 54.69 | 163.7 | 2 | 3.66 | 5.89 | 3.6 | 6 | 3.67 | +0.11 | +550 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 30.05 | +0.2 | +0.67 | 68.06 | 203.9 | 3 | 4.41 | 8.99 | 4.41 | 8.98 | 4.41 | 0 | -16.67 | 0 | 0 | '23/06/28 | 29.85 | -0.05 | -0.17 | 44.89 | 134.1 | 3 | 6.68 | 8.96 | 6.68 | 8.96 | 6.68 | 0 | 0 | 0 | 0 | '23/06/27 | 29.9 | +0.15 | +0.5 | 80.19 | 240 | 3 | 3.74 | 8.98 | 3.74 | 8.96 | 3.74 | -0.01 | -33.33 | 0 | 0 | '23/06/26 | 29.75 | 0 | 0 | 35.54 | 105.3 | 1 | 2.81 | 2.97 | 2.82 | 2.98 | 2.83 | 0 | +50 | 0 | 0 | '23/06/21 | 29.75 | +0.35 | +1.19 | 62.07 | 183.4 | 2 | 3.22 | 5.9 | 3.22 | 5.94 | 3.24 | +0.03 | +150 | 0 | 0 | '23/06/20 | 29.4 | -0.1 | -0.34 | 39.19 | 115.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 29.5 | +0.15 | +0.51 | 59.85 | 176.6 | 1 | 1.67 | 2.94 | 1.66 | 2.96 | 1.67 | +0.02 | +150 | 0 | 0 | '23/06/16 | 29.35 | -0.15 | -0.51 | 55.69 | 163.8 | 4 | 7.18 | 11.8 | 7.2 | 11.82 | 7.21 | +0.02 | +50 | 0 | 0 | '23/06/15 | 29.5 | +0.25 | +0.85 | 55.2 | 162.2 | 5 | 9.06 | 14.65 | 9.03 | 14.75 | 9.1 | +0.1 | +200 | 0 | 0 | '23/06/14 | 29.25 | 0 | 0 | 47.6 | 139.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 29.25 | 0 | 0 | 38.52 | 113 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 29.25 | -0.1 | -0.34 | 42.7 | 125.2 | 2 | 4.68 | 5.86 | 4.68 | 5.86 | 4.69 | 0 | +25 | 0 | 0 | '23/06/09 | 29.35 | -0.05 | -0.17 | 43.1 | 126.4 | 4 | 9.28 | 11.64 | 9.21 | 11.78 | 9.32 | +0.13 | +325 | 0 | 0 | '23/06/08 | 29.4 | -0.2 | -0.68 | 10.75 | 31.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 29.6 | +0.2 | +0.68 | 61.54 | 181.7 | 1 | 1.62 | 2.92 | 1.6 | 2.96 | 1.63 | +0.04 | +450 | 0 | 0 | '23/06/06 | 29.4 | +0.35 | +1.2 | 81.69 | 240.5 | 7 | 8.57 | 20.56 | 8.55 | 20.68 | 8.6 | +0.12 | +171.4 | 0 | 0 | '23/06/05 | 29.05 | +0.1 | +0.35 | 62.54 | 181.7 | 4 | 6.4 | 11.6 | 6.38 | 11.64 | 6.41 | +0.04 | +112.5 | 0 | 0 | '23/06/02 | 28.95 | -0.1 | -0.34 | 60.81 | 176.4 | 3 | 4.93 | 8.76 | 4.96 | 8.7 | 4.93 | -0.06 | -183.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 29.05 | +0.05 | +0.17 | 26.46 | 76.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 29 | +0.1 | +0.35 | 31.49 | 91.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 28.9 | +0.05 | +0.17 | 42.66 | 123.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 28.85 | -0.4 | -1.37 | 117.3 | 340.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 29.25 | -0.4 | -1.35 | 71.46 | 209.9 | 2 | 2.8 | 5.89 | 2.81 | 5.85 | 2.79 | -0.04 | -200 | 0 | 0 | '23/05/25 | 29.65 | -0.15 | -0.5 | 58.48 | 174.2 | 2 | 3.42 | 5.98 | 3.43 | 5.93 | 3.4 | -0.05 | -250 | 0 | 0 | '23/05/24 | 29.8 | -0.05 | -0.17 | 20.72 | 61.71 | 1 | 4.83 | 2.97 | 4.81 | 2.98 | 4.83 | +0.01 | +100 | 0 | 0 | '23/05/23 | 29.85 | +0.1 | +0.34 | 27.36 | 81.49 | 2 | 7.31 | 5.95 | 7.3 | 5.95 | 7.3 | 0 | 0 | 0 | 0 | '23/05/22 | 29.75 | -0.15 | -0.5 | 54.37 | 161.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 29.9 | -0.15 | -0.5 | 31.22 | 93.45 | 1 | 3.2 | 2.99 | 3.2 | 2.99 | 3.2 | 0 | 0 | 0 | 0 | '23/05/18 | 30.05 | +0.05 | +0.17 | 36.76 | 110.1 | 1 | 2.72 | 3 | 2.73 | 3.02 | 2.74 | +0.01 | +100 | 0 | 0 | '23/05/17 | 30 | +0.6 | +2.04 | 110.7 | 329.7 | 3 | 2.71 | 8.9 | 2.7 | 8.97 | 2.72 | +0.08 | +250 | 0 | 0 | '23/05/16 | 29.4 | +0.05 | +0.17 | 47.99 | 140.8 | 7 | 14.6 | 20.41 | 14.5 | 20.62 | 14.7 | +0.22 | +307.1 | 0 | 0 | '23/05/15 | 29.35 | -0.2 | -0.68 | 85.3 | 249.6 | 2 | 2.34 | 5.86 | 2.35 | 5.88 | 2.36 | +0.02 | +125 | 0 | 0 | '23/05/12 | 29.55 | +0.15 | +0.51 | 45.12 | 133 | 3 | 6.65 | 8.79 | 6.61 | 8.84 | 6.65 | +0.05 | +166.7 | 0 | 0 | '23/05/11 | 29.4 | -0.3 | -1.01 | 50.72 | 149.6 | 2 | 3.94 | 5.94 | 3.97 | 5.9 | 3.95 | -0.04 | -175 | 0 | 0 | '23/05/10 | 29.7 | +0.05 | +0.17 | 12.51 | 37.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 29.65 | -0.55 | -1.82 | 74.14 | 220.3 | 3 | 4.05 | 8.9 | 4.04 | 8.9 | 4.04 | +0.01 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 30.2 | +0.05 | +0.17 | 42.79 | 129.8 | 7 | 16.4 | 21.32 | 16.4 | 21.4 | 16.5 | +0.08 | +114.3 | 0 | 0 | '23/05/05 | 30.15 | -0.05 | -0.17 | 39.79 | 119.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 30.2 | +0.2 | +0.67 | 40.93 | 123.7 | 4 | 9.77 | 12.06 | 9.75 | 12.12 | 9.79 | +0.05 | +125 | 0 | 0 | '23/05/03 | 30 | -0.25 | -0.83 | 46.11 | 138.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 30.25 | +0.4 | +1.34 | 74.24 | 224.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 29.85 | +0.4 | +1.36 | 44.65 | 132.7 | 4 | 8.96 | 11.84 | 8.92 | 11.92 | 8.98 | +0.08 | +200 | 0 | 0 | '23/04/27 | 29.45 | 0 | 0 | 16.2 | 47.63 | 1 | 6.17 | 2.94 | 6.18 | 2.96 | 6.21 | +0.02 | +150 | 0 | 0 | '23/04/26 | 29.45 | +0.15 | +0.51 | 32.63 | 95.73 | 1 | 3.06 | 2.93 | 3.06 | 2.92 | 3.06 | 0 | -50 | 0 | 0 | '23/04/25 | 29.3 | -0.4 | -1.35 | 58.72 | 173.6 | 2 | 3.41 | 5.9 | 3.4 | 5.9 | 3.4 | 0 | +25 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|