| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46 | 46.75 | -0.75 | -1.6% | 4.17% | 47 | 47 | 45.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,591 | 1.65億 | 2,639 | 1.4張/筆 | 45.85元 | 1.25 | 170.4 | 1.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,136 | 1.45億 | 2,616 | 1.2張/筆 | 46.28元 | +0.25 (+0.54%) | 連漲連跌: 連3漲→跌 ( -0.75元 / -1.6%) 財報評分: 最新36分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 46 | -3.55 | -7.16% | 36.78 | 1.25 | 18.39 | 29.42 | 40.46 | 51.49 | 62.53 | 73.56 | 24W16 | 49.55 | +10.25 | +26.1% | 36.78 | 1.35 | 18.39 | 29.42 | 40.46 | 51.49 | 62.53 | 73.56 | 24W15 | 39.3 | -2.15 | -5.19% | 36.78 | 1.07 | 18.39 | 29.42 | 40.46 | 51.49 | 62.53 | 73.56 | 24W14 | 41.45 | -1.5 | -3.49% | 36.78 | 1.13 | 18.39 | 29.42 | 40.46 | 51.49 | 62.53 | 73.56 | 24W13 | 42.95 | -0.15 | -0.35% | 36.78 | 1.17 | 18.39 | 29.42 | 40.46 | 51.49 | 62.53 | 73.56 | 24W12 | 43.1 | +4.6 | +11.9% | 36.78 | 1.17 | 18.39 | 29.42 | 40.46 | 51.49 | 62.53 | 73.56 | 24W11 | 38.5 | +0.2 | +0.52% | 36.78 | 1.05 | 18.39 | 29.42 | 40.46 | 51.49 | 62.53 | 73.56 | 24W10 | 38.3 | -3.1 | -7.49% | 36.78 | 1.04 | 18.39 | 29.42 | 40.46 | 51.49 | 62.53 | 73.56 | 24W09 | 41.4 | +4.65 | +12.7% | 36.78 | 1.13 | 18.39 | 29.42 | 40.46 | 51.49 | 62.53 | 73.56 | 24W08 | 36.75 | +1.65 | +4.7% | 36.78 | 1 | 18.39 | 29.42 | 40.46 | 51.49 | 62.53 | 73.56 | 24W07 | 35.1 | +2.45 | +7.5% | 36.78 | 0.95 | 18.39 | 29.42 | 40.46 | 51.49 | 62.53 | 73.56 | 24W06 | 32.65 | +1 | +3.16% | 36.78 | 0.89 | 18.39 | 29.42 | 40.46 | 51.49 | 62.53 | 73.56 | 24W05 | 31.65 | +2.45 | +8.39% | 36.78 | 0.86 | 18.39 | 29.42 | 40.46 | 51.49 | 62.53 | 73.56 | 24W04 | 29.2 | +0.3 | +1.04% | 36.78 | 0.79 | 18.39 | 29.42 | 40.46 | 51.49 | 62.53 | 73.56 | 24W03 | 28.9 | -0.45 | -1.53% | 36.78 | 0.79 | 18.39 | 29.42 | 40.46 | 51.49 | 62.53 | 73.56 | 24W02 | 29.35 | -1 | -3.29% | 36.78 | 0.8 | 18.39 | 29.42 | 40.46 | 51.49 | 62.53 | 73.56 | 24W01 | 30.35 | -0.05 | -0.16% | 36.78 | 0.83 | 18.39 | 29.42 | 40.46 | 51.49 | 62.53 | 73.56 | 23W52 | 30.4 | +0.15 | +0.5% | 36.78 | 0.83 | 18.39 | 29.42 | 40.46 | 51.49 | 62.53 | 73.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 30.25 | -0.2 | -0.66% | 36.78 | 0.82 | 18.39 | 29.42 | 40.46 | 51.49 | 62.52 | 73.56 | 23W50 | 30.45 | -0.15 | -0.49% | 36.78 | 0.83 | 18.39 | 29.42 | 40.46 | 51.49 | 62.52 | 73.56 | 23W49 | 30.6 | +0.8 | +2.68% | 36.78 | 0.83 | 18.39 | 29.42 | 40.46 | 51.49 | 62.52 | 73.56 | 23W48 | 29.8 | -0.1 | -0.33% | 36.78 | 0.81 | 18.39 | 29.42 | 40.46 | 51.49 | 62.52 | 73.56 | 23W47 | 29.9 | -0.6 | -1.97% | 36.78 | 0.81 | 18.39 | 29.42 | 40.45 | 51.49 | 62.52 | 73.55 | 23W46 | 30.5 | +3.45 | +12.8% | 36.78 | 0.83 | 18.39 | 29.42 | 40.45 | 51.49 | 62.52 | 73.55 | 23W45 | 27.05 | +0.05 | +0.19% | 36.78 | 0.74 | 18.39 | 29.42 | 40.45 | 51.49 | 62.52 | 73.55 | 23W44 | 27 | 0 | 0% | 36.78 | 0.73 | 18.39 | 29.42 | 40.45 | 51.49 | 62.52 | 73.55 | 23W43 | 27 | +0.05 | +0.19% | 36.77 | 0.73 | 18.39 | 29.42 | 40.45 | 51.48 | 62.52 | 73.55 | 23W42 | 26.95 | -0.25 | -0.92% | 36.77 | 0.73 | 18.39 | 29.42 | 40.45 | 51.48 | 62.52 | 73.55 | 23W41 | 27.2 | +0.3 | +1.12% | 36.77 | 0.74 | 18.39 | 29.42 | 40.45 | 51.48 | 62.52 | 73.55 | 23W40 | 26.9 | +0.05 | +0.19% | 36.77 | 0.73 | 18.39 | 29.42 | 40.45 | 51.48 | 62.51 | 73.55 | 23W39 | 26.85 | -0.35 | -1.29% | 36.77 | 0.73 | 18.39 | 29.42 | 40.45 | 51.48 | 62.51 | 73.54 | 23W38 | 27.2 | -0.15 | -0.55% | 36.77 | 0.74 | 18.39 | 29.42 | 40.45 | 51.48 | 62.51 | 73.54 | 23W37 | 27.35 | +0.15 | +0.55% | 36.77 | 0.74 | 18.39 | 29.42 | 40.45 | 51.48 | 62.51 | 73.54 | 23W36 | 27.2 | -0.5 | -1.81% | 36.77 | 0.74 | 18.39 | 29.42 | 40.45 | 51.48 | 62.51 | 73.54 | 23W35 | 27.7 | +0.55 | +2.03% | 36.77 | 0.75 | 18.39 | 29.42 | 40.45 | 51.48 | 62.51 | 73.54 | 23W34 | 27.15 | -0.25 | -0.91% | 36.77 | 0.74 | 18.38 | 29.42 | 40.45 | 51.48 | 62.51 | 73.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 27.4 | -1.6 | -5.52% | 36.77 | 0.75 | 18.38 | 29.42 | 40.45 | 51.48 | 62.51 | 73.54 | 23W32 | 29 | -0.75 | -2.52% | 36.77 | 0.79 | 18.38 | 29.41 | 40.45 | 51.48 | 62.51 | 73.54 | 23W31 | 29.75 | -0.15 | -0.5% | 36.77 | 0.81 | 18.38 | 29.41 | 40.44 | 51.47 | 62.5 | 73.54 | 23W30 | 29.9 | -0.3 | -0.99% | 36.77 | 0.81 | 18.38 | 29.41 | 40.44 | 51.47 | 62.5 | 73.53 | 23W29 | 30.2 | +0.3 | +1% | 36.77 | 0.82 | 18.38 | 29.41 | 40.44 | 51.47 | 62.5 | 73.53 | 23W28 | 29.9 | +0.05 | +0.17% | 36.77 | 0.81 | 18.38 | 29.41 | 40.44 | 51.47 | 62.5 | 73.53 | 23W27 | 29.85 | 0 | 0% | 36.77 | 0.81 | 18.38 | 29.41 | 40.44 | 51.47 | 62.5 | 73.53 | 23W26 | 29.85 | +0.1 | +0.34% | 36.76 | 0.81 | 18.38 | 29.41 | 40.44 | 51.47 | 62.5 | 73.53 | 23W25 | 29.75 | +0.4 | +1.36% | 36.76 | 0.81 | 18.38 | 29.41 | 40.44 | 51.47 | 62.5 | 73.53 | 23W24 | 29.35 | 0 | 0% | 36.76 | 0.8 | 18.38 | 29.41 | 40.44 | 51.47 | 62.5 | 73.53 | 23W23 | 29.35 | +0.4 | +1.38% | 36.76 | 0.8 | 18.38 | 29.41 | 40.44 | 51.47 | 62.5 | 73.53 | 23W22 | 28.95 | -0.3 | -1.03% | 36.76 | 0.79 | 18.38 | 29.41 | 40.44 | 51.47 | 62.5 | 73.52 | 23W21 | 29.25 | -0.65 | -2.17% | 36.76 | 0.8 | 18.38 | 29.41 | 40.44 | 51.47 | 62.5 | 73.52 | 23W20 | 29.9 | +0.35 | +1.18% | 36.76 | 0.81 | 18.38 | 29.41 | 40.44 | 51.47 | 62.49 | 73.52 | 23W19 | 29.55 | -0.6 | -1.99% | 36.76 | 0.8 | 18.38 | 29.41 | 40.44 | 51.46 | 62.49 | 73.52 | 23W18 | 30.15 | +0.3 | +1.01% | 36.76 | 0.82 | 18.38 | 29.41 | 40.44 | 51.46 | 62.49 | 73.52 | 23W17 | 29.85 | +0.6 | +2.05% | 36.76 | 0.81 | 18.38 | 29.41 | 40.44 | 51.46 | 62.49 | 73.52 | 23W16 | 29.25 | -1.6 | -5.19% | 36.76 | 0.8 | 18.38 | 29.41 | 40.43 | 51.46 | 62.49 | 73.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 30.85 | +1.3 | +4.4% | 36.76 | 0.84 | 18.38 | 29.41 | 40.43 | 51.46 | 62.49 | 73.52 | 23W14 | 29.55 | -0.25 | -0.84% | 36.76 | 0.8 | 18.38 | 29.41 | 40.43 | 51.46 | 62.49 | 73.52 | 23W13 | 29.8 | -0.6 | -1.97% | 36.76 | 0.81 | 18.38 | 29.41 | 40.43 | 51.46 | 62.49 | 73.51 | 23W12 | 30.4 | +0.55 | +1.84% | 36.76 | 0.83 | 18.38 | 29.41 | 40.43 | 51.46 | 62.49 | 73.51 | 23W11 | 29.85 | -1.05 | -3.4% | 36.76 | 0.81 | 18.38 | 29.4 | 40.43 | 51.46 | 62.48 | 73.51 | 23W10 | 30.9 | -0.3 | -0.96% | 36.76 | 0.84 | 18.38 | 29.4 | 40.43 | 51.46 | 62.48 | 73.51 | 23W09 | 31.2 | -0.2 | -0.64% | 36.75 | 0.85 | 18.38 | 29.4 | 40.43 | 51.46 | 62.48 | 73.51 | 23W08 | 31.4 | +3.1 | +11% | 36.75 | 0.85 | 18.38 | 29.4 | 40.43 | 51.46 | 62.48 | 73.51 | 23W07 | 28.3 | +0.2 | +0.71% | 36.75 | 0.77 | 18.38 | 29.4 | 40.43 | 51.45 | 62.48 | 73.51 | 23W06 | 28.1 | +0.55 | +2% | 36.75 | 0.76 | 18.38 | 29.4 | 40.43 | 51.45 | 62.48 | 73.51 | 23W05 | 27.55 | +0.35 | +1.29% | 36.75 | 0.75 | 18.38 | 29.4 | 40.43 | 51.45 | 62.48 | 73.5 | 23W03 | 27.2 | -0.35 | -1.27% | 36.75 | 0.74 | 18.38 | 29.4 | 40.43 | 51.45 | 62.48 | 73.5 | 23W02 | 27.55 | +0.05 | +0.18% | 36.75 | 0.75 | 18.38 | 29.4 | 40.43 | 51.45 | 62.48 | 73.5 | 23W01 | 27.5 | 0 | 0% | 36.75 | 0.75 | 18.38 | 29.4 | 40.43 | 51.45 | 62.48 | 73.5 | 22W53 | 27.5 | +0.2 | +0.73% | 36.75 | 0.75 | 18.38 | 29.4 | 40.43 | 51.45 | 62.48 | 73.5 | 22W52 | 27.3 | -0.1 | -0.36% | 36.81 | 0.74 | 18.4 | 29.45 | 40.49 | 51.53 | 62.57 | 73.61 | 22W51 | 27.4 | +0.1 | +0.37% | 36.86 | 0.74 | 18.43 | 29.49 | 40.55 | 51.61 | 62.67 | 73.73 | 22W50 | 27.3 | +0.1 | +0.37% | 36.92 | 0.74 | 18.46 | 29.54 | 40.61 | 51.69 | 62.76 | 73.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 27.2 | +0.2 | +0.74% | 36.98 | 0.74 | 18.49 | 29.58 | 40.67 | 51.77 | 62.86 | 73.95 | 22W48 | 27 | +0.05 | +0.19% | 37.03 | 0.73 | 18.52 | 29.63 | 40.74 | 51.85 | 62.96 | 74.07 | 22W47 | 26.95 | -1.2 | -4.26% | 37.09 | 0.73 | 18.54 | 29.67 | 40.8 | 51.92 | 63.05 | 74.18 | 22W46 | 28.15 | -0.15 | -0.53% | 37.15 | 0.76 | 18.57 | 29.72 | 40.86 | 52 | 63.15 | 74.29 | 22W45 | 28.3 | +0.35 | +1.25% | 37.2 | 0.76 | 18.6 | 29.76 | 40.92 | 52.08 | 63.24 | 74.4 | 22W44 | 27.95 | -0.55 | -1.93% | 37.26 | 0.75 | 18.63 | 29.81 | 40.98 | 52.16 | 63.34 | 74.52 | 22W43 | 28.5 | -0.75 | -2.56% | 37.32 | 0.76 | 18.66 | 29.85 | 41.05 | 52.24 | 63.44 | 74.63 | 22W42 | 29.25 | -0.5 | -1.68% | 37.37 | 0.78 | 18.69 | 29.9 | 41.11 | 52.32 | 63.53 | 74.74 | 22W41 | 29.75 | +0.4 | +1.36% | 37.43 | 0.79 | 18.71 | 29.94 | 41.17 | 52.4 | 63.63 | 74.86 | 22W40 | 29.35 | -1.45 | -4.71% | 37.48 | 0.78 | 18.74 | 29.99 | 41.23 | 52.48 | 63.72 | 74.97 | 22W39 | 30.8 | -0.15 | -0.48% | 37.54 | 0.82 | 18.77 | 30.03 | 41.3 | 52.56 | 63.82 | 75.08 | 22W38 | 30.95 | +0.5 | +1.64% | 37.6 | 0.82 | 18.8 | 30.08 | 41.36 | 52.64 | 63.92 | 75.2 | 22W37 | 30.45 | -0.45 | -1.46% | 37.65 | 0.81 | 18.83 | 30.12 | 41.42 | 52.72 | 64.01 | 75.31 | 22W36 | 30.9 | -0.85 | -2.68% | 37.71 | 0.82 | 18.86 | 30.17 | 41.48 | 52.8 | 64.11 | 75.42 | 22W35 | 31.75 | +1.05 | +3.42% | 37.77 | 0.84 | 18.88 | 30.21 | 41.54 | 52.87 | 64.21 | 75.54 | 22W34 | 30.7 | +1 | +3.37% | 37.82 | 0.81 | 18.91 | 30.26 | 41.61 | 52.95 | 64.3 | 75.65 | 22W33 | 29.7 | -0.3 | -1% | 37.88 | 0.78 | 18.94 | 30.3 | 41.67 | 53.03 | 64.4 | 75.76 | 22W32 | 30 | -0.05 | -0.17% | 37.94 | 0.79 | 18.97 | 30.35 | 41.73 | 53.11 | 64.49 | 75.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 30.05 | +0.05 | +0.17% | 37.99 | 0.79 | 19 | 30.4 | 41.79 | 53.19 | 64.59 | 75.99 | 22W30 | 30 | +0.1 | +0.33% | 38.05 | 0.79 | 19.03 | 30.44 | 41.86 | 53.27 | 64.69 | 76.1 | 22W29 | 29.9 | +0.2 | +0.67% | 38.11 | 0.78 | 19.05 | 30.49 | 41.92 | 53.35 | 64.78 | 76.21 | 22W28 | 29.7 | +0.6 | +2.06% | 38.16 | 0.78 | 19.08 | 30.53 | 41.98 | 53.43 | 64.88 | 76.33 | 22W27 | 29.1 | -1.1 | -3.64% | 38.22 | 0.76 | 19.11 | 30.58 | 42.04 | 53.51 | 64.97 | 76.44 | 22W26 | 30.2 | +0.05 | +0.17% | 38.28 | 0.79 | 19.14 | 30.62 | 42.1 | 53.59 | 65.07 | 76.55 | 22W25 | 30.15 | -0.4 | -1.31% | 38.33 | 0.79 | 19.17 | 30.67 | 42.17 | 53.67 | 65.17 | 76.67 | 22W24 | 30.55 | +0.05 | +0.16% | 38.39 | 0.8 | 19.19 | 30.71 | 42.23 | 53.75 | 65.26 | 76.78 | 22W23 | 30.5 | +0.2 | +0.66% | 38.45 | 0.79 | 19.22 | 30.76 | 42.29 | 53.82 | 65.36 | 76.89 | 22W22 | 30.3 | -0.1 | -0.33% | 38.5 | 0.79 | 19.25 | 30.8 | 42.35 | 53.9 | 65.45 | 77.01 | 22W21 | 30.4 | +0.2 | +0.66% | 38.56 | 0.79 | 19.28 | 30.85 | 42.42 | 53.98 | 65.55 | 77.12 | 22W20 | 30.2 | -0.85 | -2.74% | 38.62 | 0.78 | 19.31 | 30.89 | 42.48 | 54.06 | 65.65 | 77.23 | 22W19 | 31.05 | -0.45 | -1.43% | 38.67 | 0.8 | 19.34 | 30.94 | 42.54 | 54.14 | 65.74 | 77.34 | 22W18 | 31.5 | -1.6 | -4.83% | 38.73 | 0.81 | 19.36 | 30.98 | 42.6 | 54.22 | 65.84 | 77.46 | 22W17 | 33.1 | +1.15 | +3.6% | 38.79 | 0.85 | 19.39 | 31.03 | 42.66 | 54.3 | 65.94 | 77.57 | 22W16 | 31.95 | -0.3 | -0.93% | 38.84 | 0.82 | 19.42 | 31.07 | 42.73 | 54.38 | 66.03 | 77.68 | 22W15 | 32.25 | -0.15 | -0.46% | 38.9 | 0.83 | 19.45 | 31.12 | 42.79 | 54.46 | 66.13 | 77.8 | 22W14 | 32.4 | -0.3 | -0.92% | 38.96 | 0.83 | 19.48 | 31.16 | 42.85 | 54.54 | 66.22 | 77.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 32.7 | 0 | 0% | 39.01 | 0.84 | 19.51 | 31.21 | 42.91 | 54.62 | 66.32 | 78.02 | 22W12 | 32.7 | +1 | +3.15% | 39.07 | 0.84 | 19.53 | 31.25 | 42.97 | 54.7 | 66.42 | 78.14 | 22W11 | 31.7 | -0.9 | -2.76% | 39.12 | 0.81 | 19.56 | 31.3 | 43.04 | 54.77 | 66.51 | 78.25 | 22W10 | 32.6 | +0.3 | +0.93% | 39.18 | 0.83 | 19.59 | 31.34 | 43.1 | 54.85 | 66.61 | 78.36 | 22W09 | 32.3 | 0 | 0% | 39.24 | 0.82 | 19.62 | 31.39 | 43.16 | 54.93 | 66.7 | 78.48 | 22W08 | 32.3 | -0.15 | -0.46% | 39.29 | 0.82 | 19.65 | 31.44 | 43.22 | 55.01 | 66.8 | 78.59 | 22W07 | 32.45 | +0.75 | +2.37% | 39.35 | 0.82 | 19.68 | 31.48 | 43.29 | 55.09 | 66.9 | 78.7 | 22W05 | 31.7 | -0.85 | -2.61% | 39.41 | 0.8 | 19.7 | 31.53 | 43.35 | 55.17 | 66.99 | 78.81 | 22W04 | 32.55 | -0.55 | -1.66% | 39.46 | 0.82 | 19.73 | 31.57 | 43.41 | 55.25 | 67.09 | 78.93 | 22W03 | 33.1 | -0.05 | -0.15% | 39.52 | 0.84 | 19.76 | 31.62 | 43.47 | 55.33 | 67.18 | 79.04 | 22W02 | 33.15 | -0.1 | -0.3% | 39.58 | 0.84 | 19.79 | 31.66 | 43.53 | 55.41 | 67.28 | 79.15 | 22W01 | 33.25 | +0.35 | +1.06% | 39.63 | 0.84 | 19.82 | 31.71 | 43.6 | 55.49 | 67.38 | 79.27 | 21W52 | 32.9 | -0.3 | -0.9% | 39.69 | 0.83 | 19.84 | 31.75 | 43.66 | 55.57 | 67.47 | 79.38 | 21W51 | 33.2 | -0.25 | -0.75% | 39.74 | 0.84 | 19.87 | 31.79 | 43.71 | 55.63 | 67.55 | 79.47 | 21W50 | 33.45 | 0 | 0% | 39.78 | 0.84 | 19.89 | 31.82 | 43.76 | 55.69 | 67.63 | 79.56 | 21W49 | 33.45 | -0.5 | -1.47% | 39.83 | 0.84 | 19.91 | 31.86 | 43.81 | 55.76 | 67.7 | 79.65 | 21W48 | 33.95 | 0 | 0% | 39.87 | 0.85 | 19.94 | 31.9 | 43.86 | 55.82 | 67.78 | 79.74 | 21W47 | 33.95 | -0.1 | -0.29% | 39.92 | 0.85 | 19.96 | 31.93 | 43.91 | 55.88 | 67.86 | 79.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 34.05 | +0.35 | +1.04% | 39.96 | 0.85 | 19.98 | 31.97 | 43.96 | 55.95 | 67.94 | 79.93 | 21W45 | 33.7 | -0.4 | -1.17% | 40.01 | 0.84 | 20 | 32.01 | 44.01 | 56.01 | 68.01 | 80.02 | 21W44 | 34.1 | 0 | 0% | 40.05 | 0.85 | 20.03 | 32.04 | 44.06 | 56.08 | 68.09 | 80.11 | 21W43 | 34.1 | +0.7 | +2.1% | 40.1 | 0.85 | 20.05 | 32.08 | 44.11 | 56.14 | 68.17 | 80.2 | 21W42 | 33.4 | -0.15 | -0.45% | 40.14 | 0.83 | 20.07 | 32.12 | 44.16 | 56.2 | 68.25 | 80.29 | 21W41 | 33.55 | +0.1 | +0.3% | 40.19 | 0.83 | 20.1 | 32.15 | 44.21 | 56.27 | 68.32 | 80.38 | 21W40 | 33.45 | -1.75 | -4.97% | 40.24 | 0.83 | 20.12 | 32.19 | 44.26 | 56.33 | 68.4 | 80.47 | 21W39 | 35.2 | -0.25 | -0.71% | 40.28 | 0.87 | 20.14 | 32.23 | 44.31 | 56.39 | 68.48 | 80.56 | 21W38 | 35.45 | -1.4 | -3.8% | 40.33 | 0.88 | 20.16 | 32.26 | 44.36 | 56.46 | 68.56 | 80.65 | 21W37 | 36.85 | -1.15 | -3.03% | 40.37 | 0.91 | 20.19 | 32.3 | 44.41 | 56.52 | 68.63 | 80.74 | 21W36 | 38 | +1.1 | +2.98% | 40.42 | 0.94 | 20.21 | 32.33 | 44.46 | 56.58 | 68.71 | 80.84 | 21W35 | 36.9 | +0.35 | +0.96% | 40.46 | 0.91 | 20.23 | 32.37 | 44.51 | 56.65 | 68.79 | 80.93 | 21W34 | 36.55 | -2.45 | -6.28% | 40.51 | 0.9 | 20.25 | 32.41 | 44.56 | 56.71 | 68.86 | 81.02 | 21W33 | 39 | -0.4 | -1.02% | 40.55 | 0.96 | 20.28 | 32.44 | 44.61 | 56.78 | 68.94 | 81.11 | 21W32 | 39.4 | -0.5 | -1.25% | 40.6 | 0.97 | 20.3 | 32.48 | 44.66 | 56.84 | 69.02 | 81.2 | 21W31 | 39.9 | -0.1 | -0.25% | 40.65 | 0.98 | 20.32 | 32.52 | 44.71 | 56.9 | 69.1 | 81.29 | 21W30 | 40 | +0.5 | +1.27% | 40.69 | 0.98 | 20.35 | 32.55 | 44.76 | 56.97 | 69.17 | 81.38 | 21W29 | 39.5 | -0.5 | -1.25% | 40.74 | 0.97 | 20.37 | 32.59 | 44.81 | 57.03 | 69.25 | 81.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 40 | +0.15 | +0.38% | 40.78 | 0.98 | 20.39 | 32.63 | 44.86 | 57.09 | 69.33 | 81.56 | 21W27 | 39.85 | -0.05 | -0.13% | 40.83 | 0.98 | 20.41 | 32.66 | 44.91 | 57.16 | 69.41 | 81.65 | 21W26 | 39.9 | 0 | 0% | 40.87 | 0.98 | 20.44 | 32.7 | 44.96 | 57.22 | 69.48 | 81.75 | 21W25 | 39.9 | +0.25 | +0.63% | 40.92 | 0.98 | 20.46 | 32.73 | 45.01 | 57.29 | 69.56 | 81.84 | 21W24 | 39.65 | -0.65 | -1.61% | 40.96 | 0.97 | 20.48 | 32.77 | 45.06 | 57.35 | 69.64 | 81.93 | 21W23 | 40.3 | -2.35 | -5.51% | 41.01 | 0.98 | 20.5 | 32.81 | 45.11 | 57.41 | 69.72 | 82.02 | 21W22 | 42.65 | -2.3 | -5.12% | 41.05 | 1.04 | 20.53 | 32.84 | 45.16 | 57.48 | 69.79 | 82.11 | 21W21 | 44.95 | +6.75 | +17.7% | 41.1 | 1.09 | 20.55 | 32.88 | 45.21 | 57.54 | 69.87 | 82.2 | 21W20 | 38.2 | -2.1 | -5.21% | 41.15 | 0.93 | 20.57 | 32.92 | 45.26 | 57.6 | 69.95 | 82.29 | 21W19 | 40.3 | -0.75 | -1.83% | 41.19 | 0.98 | 20.6 | 32.95 | 45.31 | 57.67 | 70.02 | 82.38 | 21W18 | 41.05 | -0.1 | -0.24% | 41.24 | 1 | 20.62 | 32.99 | 45.36 | 57.73 | 70.1 | 82.47 | 21W17 | 41.15 | -0.35 | -0.84% | 41.28 | 1 | 20.64 | 33.03 | 45.41 | 57.8 | 70.18 | 82.56 | 21W16 | 41.5 | +1.35 | +3.36% | 41.33 | 1 | 20.66 | 33.06 | 45.46 | 57.86 | 70.26 | 82.66 | 21W15 | 40.15 | -0.85 | -2.07% | 41.37 | 0.97 | 20.69 | 33.1 | 45.51 | 57.92 | 70.33 | 82.75 | 21W14 | 41 | +0.1 | +0.24% | 41.42 | 0.99 | 20.71 | 33.13 | 45.56 | 57.99 | 70.41 | 82.84 | 21W13 | 40.9 | -1.25 | -2.97% | 41.46 | 0.99 | 20.73 | 33.17 | 45.61 | 58.05 | 70.49 | 82.93 | 21W12 | 42.15 | -0.25 | -0.59% | 41.51 | 1.02 | 20.75 | 33.21 | 45.66 | 58.11 | 70.57 | 83.02 | 21W11 | 42.4 | +0.7 | +1.68% | 41.56 | 1.02 | 20.78 | 33.24 | 45.71 | 58.18 | 70.64 | 83.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 41.7 | -0.65 | -1.53% | 41.6 | 1 | 20.8 | 33.28 | 45.76 | 58.24 | 70.72 | 83.2 | 21W09 | 42.35 | +2.55 | +6.41% | 41.65 | 1.02 | 20.82 | 33.32 | 45.81 | 58.3 | 70.8 | 83.29 | 21W08 | 39.8 | +2.4 | +6.42% | 41.69 | 0.95 | 20.85 | 33.35 | 45.86 | 58.37 | 70.88 | 83.38 | 21W06 | 37.4 | -0.6 | -1.58% | 41.74 | 0.9 | 20.87 | 33.39 | 45.91 | 58.43 | 70.95 | 83.47 | 21W05 | 38 | -0.65 | -1.68% | 41.78 | 0.91 | 20.89 | 33.43 | 45.96 | 58.5 | 71.03 | 83.57 | 21W04 | 38.65 | -1.25 | -3.13% | 41.83 | 0.92 | 20.91 | 33.46 | 46.01 | 58.56 | 71.11 | 83.66 | 21W03 | 39.9 | +0.05 | +0.13% | 41.87 | 0.95 | 20.94 | 33.5 | 46.06 | 58.62 | 71.18 | 83.75 | 21W02 | 39.85 | -1.15 | -2.8% | 41.92 | 0.95 | 20.96 | 33.54 | 46.11 | 58.69 | 71.26 | 83.84 | 21W01 | 41 | +0.4 | +0.99% | 41.96 | 0.98 | 20.98 | 33.57 | 46.16 | 58.75 | 71.34 | 83.93 | 20W52 | 40.6 | -0.65 | -1.58% | 42.01 | 0.97 | 21 | 33.61 | 46.21 | 58.81 | 71.42 | 84.02 | 20W51 | 41.25 | -0.3 | -0.72% | 42.01 | 0.98 | 21.01 | 33.61 | 46.21 | 58.82 | 71.42 | 84.02 | 20W50 | 41.55 | -0.85 | -2% | 42.01 | 0.99 | 21.01 | 33.61 | 46.22 | 58.82 | 71.42 | 84.03 | 20W49 | 42.4 | -1 | -2.3% | 42.02 | 1.01 | 21.01 | 33.61 | 46.22 | 58.82 | 71.43 | 84.03 | 20W48 | 43.4 | +1.1 | +2.6% | 42.02 | 1.03 | 21.01 | 33.61 | 46.22 | 58.83 | 71.43 | 84.04 | 20W47 | 42.3 | -0.5 | -1.17% | 42.02 | 1.01 | 21.01 | 33.62 | 46.22 | 58.83 | 71.43 | 84.04 | 20W46 | 42.8 | -0.5 | -1.15% | 42.02 | 1.02 | 21.01 | 33.62 | 46.22 | 58.83 | 71.44 | 84.05 | 20W45 | 43.3 | +0.6 | +1.41% | 42.02 | 1.03 | 21.01 | 33.62 | 46.23 | 58.83 | 71.44 | 84.05 | 20W44 | 42.7 | -1.6 | -3.61% | 42.03 | 1.02 | 21.01 | 33.62 | 46.23 | 58.84 | 71.45 | 84.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 44.3 | -2.8 | -5.94% | 42.03 | 1.05 | 21.01 | 33.62 | 46.23 | 58.84 | 71.45 | 84.06 | 20W42 | 47.1 | +2.75 | +6.2% | 42.03 | 1.12 | 21.02 | 33.62 | 46.23 | 58.84 | 71.45 | 84.06 | 20W41 | 44.35 | +3.35 | +8.17% | 42.03 | 1.06 | 21.02 | 33.63 | 46.24 | 58.85 | 71.46 | 84.07 | 20W40 | 41 | +0.35 | +0.86% | 42.04 | 0.98 | 21.02 | 33.63 | 46.24 | 58.85 | 71.46 | 84.07 | 20W39 | 40.65 | -1.5 | -3.56% | 42.04 | 0.97 | 21.02 | 33.63 | 46.24 | 58.85 | 71.46 | 84.07 | 20W38 | 42.15 | +0.05 | +0.12% | 42.04 | 1 | 21.02 | 33.63 | 46.24 | 58.86 | 71.47 | 84.08 | 20W37 | 42.1 | -0.2 | -0.47% | 42.04 | 1 | 21.02 | 33.63 | 46.25 | 58.86 | 71.47 | 84.08 | 20W36 | 42.3 | +0.1 | +0.24% | 42.04 | 1.01 | 21.02 | 33.64 | 46.25 | 58.86 | 71.47 | 84.09 | 20W35 | 42.2 | -1.2 | -2.76% | 42.05 | 1 | 21.02 | 33.64 | 46.25 | 58.86 | 71.48 | 84.09 | 20W34 | 43.4 | -2 | -4.41% | 42.05 | 1.03 | 21.02 | 33.64 | 46.25 | 58.87 | 71.48 | 84.1 | 20W33 | 45.4 | -0.3 | -0.66% | 42.05 | 1.08 | 21.03 | 33.64 | 46.26 | 58.87 | 71.49 | 84.1 | 20W32 | 45.7 | -0.3 | -0.65% | 42.05 | 1.09 | 21.03 | 33.64 | 46.26 | 58.87 | 71.49 | 84.1 | 20W31 | 46 | -2.35 | -4.86% | 42.05 | 1.09 | 21.03 | 33.64 | 46.26 | 58.88 | 71.49 | 84.11 | 20W30 | 48.35 | +0.55 | +1.15% | 42.06 | 1.15 | 21.03 | 33.65 | 46.26 | 58.88 | 71.5 | 84.11 | 20W29 | 47.8 | -0.25 | -0.52% | 42.06 | 1.14 | 21.03 | 33.65 | 46.26 | 58.88 | 71.5 | 84.12 | 20W28 | 48.05 | +0.7 | +1.48% | 42.06 | 1.14 | 21.03 | 33.65 | 46.27 | 58.89 | 71.5 | 84.12 | 20W27 | 47.35 | +0.05 | +0.11% | 42.06 | 1.13 | 21.03 | 33.65 | 46.27 | 58.89 | 71.51 | 84.13 | 20W26 | 47.3 | +0.45 | +0.96% | 42.06 | 1.12 | 21.03 | 33.65 | 46.27 | 58.89 | 71.51 | 84.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 46.85 | -1.05 | -2.19% | 42.07 | 1.11 | 21.03 | 33.65 | 46.27 | 58.89 | 71.51 | 84.13 | 20W24 | 47.9 | +2.05 | +4.47% | 42.07 | 1.14 | 21.03 | 33.66 | 46.28 | 58.9 | 71.52 | 84.14 | 20W23 | 45.85 | +2.7 | +6.26% | 42.07 | 1.09 | 21.04 | 33.66 | 46.28 | 58.9 | 71.52 | 84.14 | 20W22 | 43.15 | +0.05 | +0.12% | 42.07 | 1.03 | 21.04 | 33.66 | 46.28 | 58.9 | 71.52 | 84.15 | 20W21 | 43.1 | +0.1 | +0.23% | 42.08 | 1.02 | 21.04 | 33.66 | 46.28 | 58.91 | 71.53 | 84.15 | 20W20 | 43 | -0.35 | -0.81% | 42.08 | 1.02 | 21.04 | 33.66 | 46.29 | 58.91 | 71.53 | 84.16 | 20W19 | 43.35 | +1.05 | +2.48% | 42.08 | 1.03 | 21.04 | 33.66 | 46.29 | 58.91 | 71.54 | 84.16 | 20W18 | 42.3 | +2.5 | +6.28% | 42.08 | 1.01 | 21.04 | 33.67 | 46.29 | 58.91 | 71.54 | 84.16 | 20W17 | 39.8 | -1.5 | -3.63% | 42.08 | 0.95 | 21.04 | 33.67 | 46.29 | 58.92 | 71.54 | 84.17 | 20W16 | 41.3 | +2.8 | +7.27% | 42.09 | 0.98 | 21.04 | 33.67 | 46.29 | 58.92 | 71.55 | 84.17 | 20W15 | 38.5 | +1.65 | +4.48% | 42.09 | 0.91 | 21.04 | 33.67 | 46.3 | 58.92 | 71.55 | 84.18 | 20W14 | 36.85 | -1.15 | -3.03% | 42.09 | 0.88 | 21.05 | 33.67 | 46.3 | 58.93 | 71.55 | 84.18 | 20W13 | 38 | +4.45 | +13.3% | 42.09 | 0.9 | 21.05 | 33.67 | 46.3 | 58.93 | 71.56 | 84.18 | 20W12 | 33.55 | -5.1 | -13.2% | 42.09 | 0.8 | 21.05 | 33.68 | 46.3 | 58.93 | 71.56 | 84.19 | 20W11 | 38.65 | -6.85 | -15.1% | 42.1 | 0.92 | 21.05 | 33.68 | 46.31 | 58.94 | 71.56 | 84.19 | 20W10 | 45.5 | -1.2 | -2.57% | 42.1 | 1.08 | 21.05 | 33.68 | 46.31 | 58.94 | 71.57 | 84.2 | 20W09 | 46.7 | -0.55 | -1.16% | 42.1 | 1.11 | 21.05 | 33.68 | 46.31 | 58.94 | 71.57 | 84.2 | 20W08 | 47.25 | +1 | +2.16% | 42.1 | 1.12 | 21.05 | 33.68 | 46.31 | 58.94 | 71.58 | 84.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 46.25 | -0.55 | -1.18% | 42.11 | 1.1 | 21.05 | 33.68 | 46.32 | 58.95 | 71.58 | 84.21 | 20W06 | 46.8 | -0.25 | -0.53% | 42.11 | 1.11 | 21.05 | 33.69 | 46.32 | 58.95 | 71.58 | 84.21 | 20W05 | 47.05 | -2.2 | -4.47% | 42.11 | 1.12 | 21.05 | 33.69 | 46.32 | 58.95 | 71.59 | 84.22 | 20W04 | 49.25 | -0.35 | -0.71% | 42.11 | 1.17 | 21.06 | 33.69 | 46.32 | 58.96 | 71.59 | 84.22 | 20W03 | 49.6 | +0.6 | +1.22% | 42.11 | 1.18 | 21.06 | 33.69 | 46.33 | 58.96 | 71.59 | 84.23 | 20W02 | 49 | -0.25 | -0.51% | 42.12 | 1.16 | 21.06 | 33.69 | 46.33 | 58.96 | 71.6 | 84.23 | 20W01 | 49.25 | -0.7 | -1.4% | 42.12 | 1.17 | 21.06 | 33.69 | 46.33 | 58.97 | 71.6 | 84.24 | 19W52 | 49.95 | -0.55 | -1.09% | 42.12 | 1.19 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W51 | 50.5 | +1.1 | +2.23% | 42.12 | 1.2 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W50 | 49.4 | +0.6 | +1.23% | 42.12 | 1.17 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W49 | 48.8 | -0.7 | -1.41% | 42.12 | 1.16 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W48 | 49.5 | -0.7 | -1.39% | 42.12 | 1.18 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W47 | 50.2 | -1.2 | -2.33% | 42.12 | 1.19 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W46 | 51.4 | -2.1 | -3.93% | 42.12 | 1.22 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W45 | 53.5 | -0.5 | -0.93% | 42.12 | 1.27 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W44 | 54 | -2 | -3.57% | 42.12 | 1.28 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W43 | 56 | -0.3 | -0.53% | 42.12 | 1.33 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W42 | 56.3 | -0.7 | -1.23% | 42.12 | 1.34 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 57 | +0.6 | +1.06% | 42.12 | 1.35 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W40 | 56.4 | +2 | +3.68% | 42.12 | 1.34 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W39 | 54.4 | +0.1 | +0.18% | 42.12 | 1.29 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W38 | 54.3 | +0.9 | +1.69% | 42.12 | 1.29 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W37 | 53.4 | +1.6 | +3.09% | 42.12 | 1.27 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W36 | 51.8 | 0 | 0% | 42.12 | 1.23 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W35 | 51.8 | +0.8 | +1.57% | 42.12 | 1.23 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W34 | 51 | +0.4 | +0.79% | 42.12 | 1.21 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W33 | 50.6 | +0.2 | +0.4% | 42.12 | 1.2 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W32 | 50.4 | -0.3 | -0.59% | 42.12 | 1.2 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W31 | 50.7 | -1.9 | -3.61% | 42.12 | 1.2 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W30 | 52.6 | -1.3 | -2.41% | 42.12 | 1.25 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W29 | 53.9 | +1.5 | +2.86% | 42.12 | 1.28 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W28 | 52.4 | +0.7 | +1.35% | 42.12 | 1.24 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W27 | 51.7 | +0.9 | +1.77% | 42.12 | 1.23 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W26 | 50.8 | -0.2 | -0.39% | 42.12 | 1.21 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W25 | 51 | -2 | -3.77% | 42.12 | 1.21 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W24 | 53 | +0.3 | +0.57% | 42.12 | 1.26 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 52.7 | -1.7 | -3.12% | 42.12 | 1.25 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W22 | 54.4 | +2.2 | +4.21% | 42.12 | 1.29 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W21 | 52.2 | +0.5 | +0.97% | 42.12 | 1.24 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W20 | 51.7 | -5.4 | -9.46% | 42.12 | 1.23 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W19 | 57.1 | -1.2 | -2.06% | 42.12 | 1.36 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 | 19W18 | 58.3 | +0.1 | +0.17% | 42.12 | 1.38 | 21.06 | 33.7 | 46.33 | 58.97 | 71.6 | 84.24 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|