| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46 | 46.75 | -0.75 | -1.6% | 4.17% | 47 | 47 | 45.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,591 | 1.65億 | 2,639 | 1.4張/筆 | 45.85元 | 1.25 | 170.4 | 1.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,136 | 1.45億 | 2,616 | 1.2張/筆 | 46.28元 | +0.25 (+0.54%) | 連漲連跌: 連3漲→跌 ( -0.75元 / -1.6%) 財報評分: 最新36分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 46 | -3.55 | -7.16% | 0.27 | 170.4 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 24W16 | 49.55 | +10.25 | +26.1% | 0.27 | 183.5 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 24W15 | 39.3 | -2.15 | -5.19% | 0.27 | 145.6 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 24W14 | 41.45 | -1.5 | -3.49% | 0.27 | 153.5 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 24W13 | 42.95 | -0.15 | -0.35% | 0.27 | 159.1 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 24W12 | 43.1 | +4.6 | +11.9% | 0.27 | 159.6 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 24W11 | 38.5 | +0.2 | +0.52% | 0.27 | 142.6 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 24W10 | 38.3 | -3.1 | -7.49% | 0.27 | 141.8 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 24W09 | 41.4 | +4.65 | +12.7% | 0.27 | 153.3 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 24W08 | 36.75 | +1.65 | +4.7% | 0.27 | 136.1 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 24W07 | 35.1 | +2.45 | +7.5% | 0.27 | 130 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 24W06 | 32.65 | +1 | +3.16% | 0.27 | 120.9 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 24W05 | 31.65 | +2.45 | +8.39% | 0.27 | 117.2 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 24W04 | 29.2 | +0.3 | +1.04% | 0.27 | 108.2 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 24W03 | 28.9 | -0.45 | -1.53% | 0.27 | 107 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 24W02 | 29.35 | -1 | -3.29% | 0.27 | 108.7 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 24W01 | 30.35 | -0.05 | -0.16% | 0.27 | 112.4 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 23W52 | 30.4 | +0.15 | +0.5% | 0.27 | 112.6 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 30.25 | -0.2 | -0.66% | 0.23 | 132.9 | 3.415 | 4.098 | 4.781 | 5.464 | 6.146 | 6.829 | 23W50 | 30.45 | -0.15 | -0.49% | 0.19 | 164.3 | 2.779 | 3.335 | 3.891 | 4.447 | 5.003 | 5.559 | 23W49 | 30.6 | +0.8 | +2.68% | 0.14 | 214.1 | 2.144 | 2.573 | 3.002 | 3.431 | 3.859 | 4.288 | 23W48 | 29.8 | -0.1 | -0.33% | 0.1 | 296.3 | 1.509 | 1.811 | 2.112 | 2.414 | 2.716 | 3.018 | 23W47 | 29.9 | -0.6 | -1.97% | 0.06 | 513.4 | 0.874 | 1.048 | 1.223 | 1.398 | 1.572 | 1.747 | 23W46 | 30.5 | +3.45 | +12.8% | 0.02 | 1920 | 0.238 | 0.286 | 0.334 | 0.381 | 0.429 | 0.476 | 23W45 | 27.05 | +0.05 | +0.19% | -0.03 | | - | - | - | - | - | - | 23W44 | 27 | 0 | 0% | -0.07 | | - | - | - | - | - | - | 23W43 | 27 | +0.05 | +0.19% | -0.11 | | - | - | - | - | - | - | 23W42 | 26.95 | -0.25 | -0.92% | -0.15 | | - | - | - | - | - | - | 23W41 | 27.2 | +0.3 | +1.12% | -0.2 | | - | - | - | - | - | - | 23W40 | 26.9 | +0.05 | +0.19% | -0.24 | | - | - | - | - | - | - | 23W39 | 26.85 | -0.35 | -1.29% | -0.28 | | - | - | - | - | - | - | 23W38 | 27.2 | -0.15 | -0.55% | -0.32 | | - | - | - | - | - | - | 23W37 | 27.35 | +0.15 | +0.55% | -0.37 | | - | - | - | - | - | - | 23W36 | 27.2 | -0.5 | -1.81% | -0.41 | | - | - | - | - | - | - | 23W35 | 27.7 | +0.55 | +2.03% | -0.45 | | - | - | - | - | - | - | 23W34 | 27.15 | -0.25 | -0.91% | -0.49 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 27.4 | -1.6 | -5.52% | -0.53 | | - | - | - | - | - | - | 23W32 | 29 | -0.75 | -2.52% | -0.58 | | - | - | - | - | - | - | 23W31 | 29.75 | -0.15 | -0.5% | -0.62 | | - | - | - | - | - | - | 23W30 | 29.9 | -0.3 | -0.99% | -0.66 | | - | - | - | - | - | - | 23W29 | 30.2 | +0.3 | +1% | -0.7 | | - | - | - | - | - | - | 23W28 | 29.9 | +0.05 | +0.17% | -0.75 | | - | - | - | - | - | - | 23W27 | 29.85 | 0 | 0% | -0.79 | | - | - | - | - | - | - | 23W26 | 29.85 | +0.1 | +0.34% | -0.83 | | - | - | - | - | - | - | 23W25 | 29.75 | +0.4 | +1.36% | -0.87 | | - | - | - | - | - | - | 23W24 | 29.35 | 0 | 0% | -0.92 | | - | - | - | - | - | - | 23W23 | 29.35 | +0.4 | +1.38% | -0.96 | | - | - | - | - | - | - | 23W22 | 28.95 | -0.3 | -1.03% | -1 | | - | - | - | - | - | - | 23W21 | 29.25 | -0.65 | -2.17% | -1.04 | | - | - | - | - | - | - | 23W20 | 29.9 | +0.35 | +1.18% | -1.09 | | - | - | - | - | - | - | 23W19 | 29.55 | -0.6 | -1.99% | -1.13 | | - | - | - | - | - | - | 23W18 | 30.15 | +0.3 | +1.01% | -1.17 | | - | - | - | - | - | - | 23W17 | 29.85 | +0.6 | +2.05% | -1.21 | | - | - | - | - | - | - | 23W16 | 29.25 | -1.6 | -5.19% | -1.25 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 30.85 | +1.3 | +4.4% | -1.3 | | - | - | - | - | - | - | 23W14 | 29.55 | -0.25 | -0.84% | -1.34 | | - | - | - | - | - | - | 23W13 | 29.8 | -0.6 | -1.97% | -1.38 | | - | - | - | - | - | - | 23W12 | 30.4 | +0.55 | +1.84% | -1.42 | | - | - | - | - | - | - | 23W11 | 29.85 | -1.05 | -3.4% | -1.47 | | - | - | - | - | - | - | 23W10 | 30.9 | -0.3 | -0.96% | -1.51 | | - | - | - | - | - | - | 23W09 | 31.2 | -0.2 | -0.64% | -1.55 | | - | - | - | - | - | - | 23W08 | 31.4 | +3.1 | +11% | -1.59 | | - | - | - | - | - | - | 23W07 | 28.3 | +0.2 | +0.71% | -1.64 | | - | - | - | - | - | - | 23W06 | 28.1 | +0.55 | +2% | -1.68 | | - | - | - | - | - | - | 23W05 | 27.55 | +0.35 | +1.29% | -1.72 | | - | - | - | - | - | - | 23W03 | 27.2 | -0.35 | -1.27% | -1.76 | | - | - | - | - | - | - | 23W02 | 27.55 | +0.05 | +0.18% | -1.81 | | - | - | - | - | - | - | 23W01 | 27.5 | 0 | 0% | -1.85 | | - | - | - | - | - | - | 22W53 | 27.5 | +0.2 | +0.73% | -1.89 | | - | - | - | - | - | - | 22W52 | 27.3 | -0.1 | -0.36% | -1.83 | | - | - | - | - | - | - | 22W51 | 27.4 | +0.1 | +0.37% | -1.76 | | - | - | - | - | - | - | 22W50 | 27.3 | +0.1 | +0.37% | -1.7 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 27.2 | +0.2 | +0.74% | -1.64 | | - | - | - | - | - | - | 22W48 | 27 | +0.05 | +0.19% | -1.58 | | - | - | - | - | - | - | 22W47 | 26.95 | -1.2 | -4.26% | -1.52 | | - | - | - | - | - | - | 22W46 | 28.15 | -0.15 | -0.53% | -1.45 | | - | - | - | - | - | - | 22W45 | 28.3 | +0.35 | +1.25% | -1.39 | | - | - | - | - | - | - | 22W44 | 27.95 | -0.55 | -1.93% | -1.33 | | - | - | - | - | - | - | 22W43 | 28.5 | -0.75 | -2.56% | -1.26 | | - | - | - | - | - | - | 22W42 | 29.25 | -0.5 | -1.68% | -1.2 | | - | - | - | - | - | - | 22W41 | 29.75 | +0.4 | +1.36% | -1.14 | | - | - | - | - | - | - | 22W40 | 29.35 | -1.45 | -4.71% | -1.08 | | - | - | - | - | - | - | 22W39 | 30.8 | -0.15 | -0.48% | -1.01 | | - | - | - | - | - | - | 22W38 | 30.95 | +0.5 | +1.64% | -0.95 | | - | - | - | - | - | - | 22W37 | 30.45 | -0.45 | -1.46% | -0.89 | | - | - | - | - | - | - | 22W36 | 30.9 | -0.85 | -2.68% | -0.83 | | - | - | - | - | - | - | 22W35 | 31.75 | +1.05 | +3.42% | -0.76 | | - | - | - | - | - | - | 22W34 | 30.7 | +1 | +3.37% | -0.7 | | - | - | - | - | - | - | 22W33 | 29.7 | -0.3 | -1% | -0.64 | | - | - | - | - | - | - | 22W32 | 30 | -0.05 | -0.17% | -0.58 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 30.05 | +0.05 | +0.17% | -0.51 | | - | - | - | - | - | - | 22W30 | 30 | +0.1 | +0.33% | -0.45 | | - | - | - | - | - | - | 22W29 | 29.9 | +0.2 | +0.67% | -0.39 | | - | - | - | - | - | - | 22W28 | 29.7 | +0.6 | +2.06% | -0.33 | | - | - | - | - | - | - | 22W27 | 29.1 | -1.1 | -3.64% | -0.26 | | - | - | - | - | - | - | 22W26 | 30.2 | +0.05 | +0.17% | -0.2 | | - | - | - | - | - | - | 22W25 | 30.15 | -0.4 | -1.31% | -0.14 | | - | - | - | - | - | - | 22W24 | 30.55 | +0.05 | +0.16% | -0.08 | | - | - | - | - | - | - | 22W23 | 30.5 | +0.2 | +0.66% | -0.01 | | - | - | - | - | - | - | 22W22 | 30.3 | -0.1 | -0.33% | 0.05 | 637.9 | 0.713 | 0.855 | 0.998 | 1.14 | 1.283 | 1.425 | 22W21 | 30.4 | +0.2 | +0.66% | 0.11 | 276.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 22W20 | 30.2 | -0.85 | -2.74% | 0.17 | 175.1 | 2.588 | 3.105 | 3.623 | 4.14 | 4.658 | 5.175 | 22W19 | 31.05 | -0.45 | -1.43% | 0.24 | 132.1 | 3.525 | 4.23 | 4.935 | 5.64 | 6.345 | 7.05 | 22W18 | 31.5 | -1.6 | -4.83% | 0.3 | 105.9 | 4.463 | 5.355 | 6.248 | 7.14 | 8.033 | 8.925 | 22W17 | 33.1 | +1.15 | +3.6% | 0.36 | 91.94 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 22W16 | 31.95 | -0.3 | -0.93% | 0.42 | 75.62 | 6.338 | 7.605 | 8.873 | 10.14 | 11.41 | 12.68 | 22W15 | 32.25 | -0.15 | -0.46% | 0.49 | 66.49 | 7.275 | 8.73 | 10.19 | 11.64 | 13.1 | 14.55 | 22W14 | 32.4 | -0.3 | -0.92% | 0.55 | 59.18 | 8.213 | 9.855 | 11.5 | 13.14 | 14.78 | 16.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 32.7 | 0 | 0% | 0.61 | 53.61 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 22W12 | 32.7 | +1 | +3.15% | 0.67 | 48.62 | 10.09 | 12.11 | 14.12 | 16.14 | 18.16 | 20.18 | 22W11 | 31.7 | -0.9 | -2.76% | 0.74 | 43.13 | 11.03 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 | 22W10 | 32.6 | +0.3 | +0.93% | 0.8 | 40.88 | 11.96 | 14.36 | 16.75 | 19.14 | 21.53 | 23.93 | 22W09 | 32.3 | 0 | 0% | 0.86 | 37.56 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 22W08 | 32.3 | -0.15 | -0.46% | 0.92 | 35.01 | 13.84 | 16.6 | 19.37 | 22.14 | 24.91 | 27.68 | 22W07 | 32.45 | +0.75 | +2.37% | 0.99 | 32.94 | 14.78 | 17.73 | 20.68 | 23.64 | 26.6 | 29.55 | 22W05 | 31.7 | -0.85 | -2.61% | 1.05 | 30.26 | 15.71 | 18.86 | 22 | 25.14 | 28.28 | 31.43 | 22W04 | 32.55 | -0.55 | -1.66% | 1.11 | 29.32 | 16.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 22W03 | 33.1 | -0.05 | -0.15% | 1.17 | 28.23 | 17.59 | 21.1 | 24.62 | 28.14 | 31.66 | 35.18 | 22W02 | 33.15 | -0.1 | -0.3% | 1.24 | 26.84 | 18.53 | 22.23 | 25.94 | 29.64 | 33.35 | 37.05 | 22W01 | 33.25 | +0.35 | +1.06% | 1.3 | 25.63 | 19.46 | 23.36 | 27.25 | 31.14 | 35.03 | 38.93 | 21W52 | 32.9 | -0.3 | -0.9% | 1.36 | 24.19 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 21W51 | 33.2 | -0.25 | -0.75% | 1.36 | 24.49 | 20.34 | 24.41 | 28.47 | 32.54 | 36.61 | 40.68 | 21W50 | 33.45 | 0 | 0% | 1.35 | 24.75 | 20.28 | 24.33 | 28.39 | 32.44 | 36.5 | 40.55 | 21W49 | 33.45 | -0.5 | -1.47% | 1.35 | 24.82 | 20.21 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 | 21W48 | 33.95 | 0 | 0% | 1.34 | 25.27 | 20.15 | 24.18 | 28.21 | 32.24 | 36.28 | 40.31 | 21W47 | 33.95 | -0.1 | -0.29% | 1.34 | 25.35 | 20.09 | 24.11 | 28.13 | 32.15 | 36.16 | 40.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 34.05 | +0.35 | +1.04% | 1.34 | 25.5 | 20.03 | 24.04 | 28.04 | 32.05 | 36.05 | 40.06 | 21W45 | 33.7 | -0.4 | -1.17% | 1.33 | 25.32 | 19.97 | 23.96 | 27.95 | 31.95 | 35.94 | 39.94 | 21W44 | 34.1 | 0 | 0% | 1.33 | 25.7 | 19.91 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 21W43 | 34.1 | +0.7 | +2.1% | 1.32 | 25.78 | 19.84 | 23.81 | 27.78 | 31.75 | 35.72 | 39.69 | 21W42 | 33.4 | -0.15 | -0.45% | 1.32 | 25.33 | 19.78 | 23.74 | 27.7 | 31.65 | 35.61 | 39.56 | 21W41 | 33.55 | +0.1 | +0.3% | 1.31 | 25.52 | 19.72 | 23.66 | 27.61 | 31.55 | 35.5 | 39.44 | 21W40 | 33.45 | -1.75 | -4.97% | 1.31 | 25.52 | 19.66 | 23.59 | 27.52 | 31.45 | 35.39 | 39.32 | 21W39 | 35.2 | -0.25 | -0.71% | 1.31 | 26.94 | 19.6 | 23.52 | 27.44 | 31.36 | 35.27 | 39.19 | 21W38 | 35.45 | -1.4 | -3.8% | 1.3 | 27.22 | 19.54 | 23.44 | 27.35 | 31.26 | 35.16 | 39.07 | 21W37 | 36.85 | -1.15 | -3.03% | 1.3 | 28.38 | 19.47 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 21W36 | 38 | +1.1 | +2.98% | 1.29 | 29.36 | 19.41 | 23.29 | 27.18 | 31.06 | 34.94 | 38.82 | 21W35 | 36.9 | +0.35 | +0.96% | 1.29 | 28.6 | 19.35 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 21W34 | 36.55 | -2.45 | -6.28% | 1.29 | 28.42 | 19.29 | 23.15 | 27 | 30.86 | 34.72 | 38.58 | 21W33 | 39 | -0.4 | -1.02% | 1.28 | 30.43 | 19.23 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 21W32 | 39.4 | -0.5 | -1.25% | 1.28 | 30.84 | 19.16 | 23 | 26.83 | 30.66 | 34.5 | 38.33 | 21W31 | 39.9 | -0.1 | -0.25% | 1.27 | 31.33 | 19.1 | 22.92 | 26.74 | 30.56 | 34.39 | 38.21 | 21W30 | 40 | +0.5 | +1.27% | 1.27 | 31.51 | 19.04 | 22.85 | 26.66 | 30.47 | 34.27 | 38.08 | 21W29 | 39.5 | -0.5 | -1.25% | 1.27 | 31.22 | 18.98 | 22.78 | 26.57 | 30.37 | 34.16 | 37.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 40 | +0.15 | +0.38% | 1.26 | 31.72 | 18.92 | 22.7 | 26.48 | 30.27 | 34.05 | 37.84 | 21W27 | 39.85 | -0.05 | -0.13% | 1.26 | 31.7 | 18.86 | 22.63 | 26.4 | 30.17 | 33.94 | 37.71 | 21W26 | 39.9 | 0 | 0% | 1.25 | 31.85 | 18.79 | 22.55 | 26.31 | 30.07 | 33.83 | 37.59 | 21W25 | 39.9 | +0.25 | +0.63% | 1.25 | 31.95 | 18.73 | 22.48 | 26.23 | 29.97 | 33.72 | 37.46 | 21W24 | 39.65 | -0.65 | -1.61% | 1.24 | 31.85 | 18.67 | 22.4 | 26.14 | 29.87 | 33.61 | 37.34 | 21W23 | 40.3 | -2.35 | -5.51% | 1.24 | 32.48 | 18.61 | 22.33 | 26.05 | 29.77 | 33.5 | 37.22 | 21W22 | 42.65 | -2.3 | -5.12% | 1.24 | 34.49 | 18.55 | 22.26 | 25.97 | 29.68 | 33.38 | 37.09 | 21W21 | 44.95 | +6.75 | +17.7% | 1.23 | 36.47 | 18.49 | 22.18 | 25.88 | 29.58 | 33.27 | 36.97 | 21W20 | 38.2 | -2.1 | -5.21% | 1.23 | 31.1 | 18.42 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 | 21W19 | 40.3 | -0.75 | -1.83% | 1.22 | 32.92 | 18.36 | 22.03 | 25.71 | 29.38 | 33.05 | 36.72 | 21W18 | 41.05 | -0.1 | -0.24% | 1.22 | 33.65 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 21W17 | 41.15 | -0.35 | -0.84% | 1.22 | 33.84 | 18.24 | 21.89 | 25.53 | 29.18 | 32.83 | 36.48 | 21W16 | 41.5 | +1.35 | +3.36% | 1.21 | 34.25 | 18.18 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 21W15 | 40.15 | -0.85 | -2.07% | 1.21 | 33.25 | 18.11 | 21.74 | 25.36 | 28.98 | 32.61 | 36.23 | 21W14 | 41 | +0.1 | +0.24% | 1.2 | 34.07 | 18.05 | 21.66 | 25.27 | 28.88 | 32.5 | 36.11 | 21W13 | 40.9 | -1.25 | -2.97% | 1.2 | 34.1 | 17.99 | 21.59 | 25.19 | 28.79 | 32.38 | 35.98 | 21W12 | 42.15 | -0.25 | -0.59% | 1.2 | 35.26 | 17.93 | 21.52 | 25.1 | 28.69 | 32.27 | 35.86 | 21W11 | 42.4 | +0.7 | +1.68% | 1.19 | 35.6 | 17.87 | 21.44 | 25.01 | 28.59 | 32.16 | 35.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 41.7 | -0.65 | -1.53% | 1.19 | 35.13 | 17.81 | 21.37 | 24.93 | 28.49 | 32.05 | 35.61 | 21W09 | 42.35 | +2.55 | +6.41% | 1.18 | 35.8 | 17.74 | 21.29 | 24.84 | 28.39 | 31.94 | 35.49 | 21W08 | 39.8 | +2.4 | +6.42% | 1.18 | 33.76 | 17.68 | 21.22 | 24.76 | 28.29 | 31.83 | 35.36 | 21W06 | 37.4 | -0.6 | -1.58% | 1.17 | 31.84 | 17.62 | 21.14 | 24.67 | 28.19 | 31.72 | 35.24 | 21W05 | 38 | -0.65 | -1.68% | 1.17 | 32.46 | 17.56 | 21.07 | 24.58 | 28.09 | 31.61 | 35.12 | 21W04 | 38.65 | -1.25 | -3.13% | 1.17 | 33.13 | 17.5 | 21 | 24.5 | 28 | 31.49 | 34.99 | 21W03 | 39.9 | +0.05 | +0.13% | 1.16 | 34.33 | 17.44 | 20.92 | 24.41 | 27.9 | 31.38 | 34.87 | 21W02 | 39.85 | -1.15 | -2.8% | 1.16 | 34.41 | 17.37 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 21W01 | 41 | +0.4 | +0.99% | 1.15 | 35.52 | 17.31 | 20.77 | 24.24 | 27.7 | 31.16 | 34.62 | 20W52 | 40.6 | -0.65 | -1.58% | 1.15 | 35.3 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 20W51 | 41.25 | -0.3 | -0.72% | 1.17 | 35.22 | 17.57 | 21.08 | 24.59 | 28.11 | 31.62 | 35.13 | 20W50 | 41.55 | -0.85 | -2% | 1.19 | 34.85 | 17.88 | 21.46 | 25.04 | 28.62 | 32.19 | 35.77 | 20W49 | 42.4 | -1 | -2.3% | 1.21 | 34.94 | 18.2 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 20W48 | 43.4 | +1.1 | +2.6% | 1.23 | 35.15 | 18.52 | 22.22 | 25.93 | 29.63 | 33.33 | 37.04 | 20W47 | 42.3 | -0.5 | -1.17% | 1.26 | 33.68 | 18.84 | 22.6 | 26.37 | 30.14 | 33.91 | 37.67 | 20W46 | 42.8 | -0.5 | -1.15% | 1.28 | 33.52 | 19.15 | 22.98 | 26.82 | 30.65 | 34.48 | 38.31 | 20W45 | 43.3 | +0.6 | +1.41% | 1.3 | 33.36 | 19.47 | 23.37 | 27.26 | 31.15 | 35.05 | 38.94 | 20W44 | 42.7 | -1.6 | -3.61% | 1.32 | 32.37 | 19.79 | 23.75 | 27.7 | 31.66 | 35.62 | 39.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 44.3 | -2.8 | -5.94% | 1.34 | 33.05 | 20.11 | 24.13 | 28.15 | 32.17 | 36.19 | 40.21 | 20W42 | 47.1 | +2.75 | +6.2% | 1.36 | 34.59 | 20.42 | 24.51 | 28.59 | 32.68 | 36.76 | 40.85 | 20W41 | 44.35 | +3.35 | +8.17% | 1.38 | 32.08 | 20.74 | 24.89 | 29.04 | 33.18 | 37.33 | 41.48 | 20W40 | 41 | +0.35 | +0.86% | 1.4 | 29.21 | 21.06 | 25.27 | 29.48 | 33.69 | 37.9 | 42.12 | 20W39 | 40.65 | -1.5 | -3.56% | 1.42 | 28.53 | 21.37 | 25.65 | 29.92 | 34.2 | 38.47 | 42.75 | 20W38 | 42.15 | +0.05 | +0.12% | 1.45 | 29.15 | 21.69 | 26.03 | 30.37 | 34.71 | 39.05 | 43.38 | 20W37 | 42.1 | -0.2 | -0.47% | 1.47 | 28.69 | 22.01 | 26.41 | 30.81 | 35.22 | 39.62 | 44.02 | 20W36 | 42.3 | +0.1 | +0.24% | 1.49 | 28.42 | 22.33 | 26.79 | 31.26 | 35.72 | 40.19 | 44.65 | 20W35 | 42.2 | -1.2 | -2.76% | 1.51 | 27.95 | 22.64 | 27.17 | 31.7 | 36.23 | 40.76 | 45.29 | 20W34 | 43.4 | -2 | -4.41% | 1.53 | 28.35 | 22.96 | 27.55 | 32.15 | 36.74 | 41.33 | 45.92 | 20W33 | 45.4 | -0.3 | -0.66% | 1.55 | 29.25 | 23.28 | 27.93 | 32.59 | 37.25 | 41.9 | 46.56 | 20W32 | 45.7 | -0.3 | -0.65% | 1.57 | 29.05 | 23.6 | 28.32 | 33.03 | 37.75 | 42.47 | 47.19 | 20W31 | 46 | -2.35 | -4.86% | 1.59 | 28.85 | 23.91 | 28.7 | 33.48 | 38.26 | 43.04 | 47.83 | 20W30 | 48.35 | +0.55 | +1.15% | 1.62 | 29.93 | 24.23 | 29.08 | 33.92 | 38.77 | 43.62 | 48.46 | 20W29 | 47.8 | -0.25 | -0.52% | 1.64 | 29.21 | 24.55 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 20W28 | 48.05 | +0.7 | +1.48% | 1.66 | 28.99 | 24.87 | 29.84 | 34.81 | 39.78 | 44.76 | 49.73 | 20W27 | 47.35 | +0.05 | +0.11% | 1.68 | 28.2 | 25.18 | 30.22 | 35.26 | 40.29 | 45.33 | 50.37 | 20W26 | 47.3 | +0.45 | +0.96% | 1.7 | 27.82 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 46.85 | -1.05 | -2.19% | 1.72 | 27.22 | 25.82 | 30.98 | 36.14 | 41.31 | 46.47 | 51.63 | 20W24 | 47.9 | +2.05 | +4.47% | 1.74 | 27.49 | 26.13 | 31.36 | 36.59 | 41.82 | 47.04 | 52.27 | 20W23 | 45.85 | +2.7 | +6.26% | 1.76 | 26 | 26.45 | 31.74 | 37.03 | 42.32 | 47.61 | 52.9 | 20W22 | 43.15 | +0.05 | +0.12% | 1.78 | 24.18 | 26.77 | 32.12 | 37.48 | 42.83 | 48.18 | 53.54 | 20W21 | 43.1 | +0.1 | +0.23% | 1.81 | 23.87 | 27.09 | 32.5 | 37.92 | 43.34 | 48.76 | 54.17 | 20W20 | 43 | -0.35 | -0.81% | 1.83 | 23.54 | 27.4 | 32.88 | 38.37 | 43.85 | 49.33 | 54.81 | 20W19 | 43.35 | +1.05 | +2.48% | 1.85 | 23.46 | 27.72 | 33.27 | 38.81 | 44.35 | 49.9 | 55.44 | 20W18 | 42.3 | +2.5 | +6.28% | 1.87 | 22.63 | 28.04 | 33.65 | 39.25 | 44.86 | 50.47 | 56.08 | 20W17 | 39.8 | -1.5 | -3.63% | 1.89 | 21.05 | 28.36 | 34.03 | 39.7 | 45.37 | 51.04 | 56.71 | 20W16 | 41.3 | +2.8 | +7.27% | 1.91 | 21.61 | 28.67 | 34.41 | 40.14 | 45.88 | 51.61 | 57.35 | 20W15 | 38.5 | +1.65 | +4.48% | 1.93 | 19.92 | 28.99 | 34.79 | 40.59 | 46.38 | 52.18 | 57.98 | 20W14 | 36.85 | -1.15 | -3.03% | 1.95 | 18.86 | 29.31 | 35.17 | 41.03 | 46.89 | 52.75 | 58.62 | 20W13 | 38 | +4.45 | +13.3% | 1.98 | 19.24 | 29.62 | 35.55 | 41.48 | 47.4 | 53.32 | 59.25 | 20W12 | 33.55 | -5.1 | -13.2% | 2 | 16.81 | 29.94 | 35.93 | 41.92 | 47.91 | 53.9 | 59.88 | 20W11 | 38.65 | -6.85 | -15.1% | 2.02 | 19.16 | 30.26 | 36.31 | 42.36 | 48.42 | 54.47 | 60.52 | 20W10 | 45.5 | -1.2 | -2.57% | 2.04 | 22.32 | 30.58 | 36.69 | 42.81 | 48.92 | 55.04 | 61.15 | 20W09 | 46.7 | -0.55 | -1.16% | 2.06 | 22.67 | 30.89 | 37.07 | 43.25 | 49.43 | 55.61 | 61.79 | 20W08 | 47.25 | +1 | +2.16% | 2.08 | 22.71 | 31.21 | 37.45 | 43.7 | 49.94 | 56.18 | 62.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 46.25 | -0.55 | -1.18% | 2.1 | 22 | 31.53 | 37.83 | 44.14 | 50.45 | 56.75 | 63.06 | 20W06 | 46.8 | -0.25 | -0.53% | 2.12 | 22.04 | 31.85 | 38.22 | 44.58 | 50.95 | 57.32 | 63.69 | 20W05 | 47.05 | -2.2 | -4.47% | 2.14 | 21.94 | 32.16 | 38.6 | 45.03 | 51.46 | 57.89 | 64.33 | 20W04 | 49.25 | -0.35 | -0.71% | 2.17 | 22.74 | 32.48 | 38.98 | 45.47 | 51.97 | 58.47 | 64.96 | 20W03 | 49.6 | +0.6 | +1.22% | 2.19 | 22.68 | 32.8 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 | 20W02 | 49 | -0.25 | -0.51% | 2.21 | 22.2 | 33.12 | 39.74 | 46.36 | 52.98 | 59.61 | 66.23 | 20W01 | 49.25 | -0.7 | -1.4% | 2.23 | 22.1 | 33.43 | 40.12 | 46.81 | 53.49 | 60.18 | 66.87 | 19W52 | 49.95 | -0.55 | -1.09% | 2.25 | 22.2 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W51 | 50.5 | +1.1 | +2.23% | 2.25 | 22.44 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W50 | 49.4 | +0.6 | +1.23% | 2.25 | 21.96 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W49 | 48.8 | -0.7 | -1.41% | 2.25 | 21.69 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W48 | 49.5 | -0.7 | -1.39% | 2.25 | 22 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W47 | 50.2 | -1.2 | -2.33% | 2.25 | 22.31 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W46 | 51.4 | -2.1 | -3.93% | 2.25 | 22.84 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W45 | 53.5 | -0.5 | -0.93% | 2.25 | 23.78 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W44 | 54 | -2 | -3.57% | 2.25 | 24 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W43 | 56 | -0.3 | -0.53% | 2.25 | 24.89 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W42 | 56.3 | -0.7 | -1.23% | 2.25 | 25.02 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 57 | +0.6 | +1.06% | 2.25 | 25.33 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W40 | 56.4 | +2 | +3.68% | 2.25 | 25.07 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W39 | 54.4 | +0.1 | +0.18% | 2.25 | 24.18 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W38 | 54.3 | +0.9 | +1.69% | 2.25 | 24.13 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W37 | 53.4 | +1.6 | +3.09% | 2.25 | 23.73 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W36 | 51.8 | 0 | 0% | 2.25 | 23.02 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W35 | 51.8 | +0.8 | +1.57% | 2.25 | 23.02 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W34 | 51 | +0.4 | +0.79% | 2.25 | 22.67 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W33 | 50.6 | +0.2 | +0.4% | 2.25 | 22.49 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W32 | 50.4 | -0.3 | -0.59% | 2.25 | 22.4 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W31 | 50.7 | -1.9 | -3.61% | 2.25 | 22.53 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W30 | 52.6 | -1.3 | -2.41% | 2.25 | 23.38 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W29 | 53.9 | +1.5 | +2.86% | 2.25 | 23.96 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W28 | 52.4 | +0.7 | +1.35% | 2.25 | 23.29 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W27 | 51.7 | +0.9 | +1.77% | 2.25 | 22.98 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W26 | 50.8 | -0.2 | -0.39% | 2.25 | 22.58 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W25 | 51 | -2 | -3.77% | 2.25 | 22.67 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W24 | 53 | +0.3 | +0.57% | 2.25 | 23.56 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 52.7 | -1.7 | -3.12% | 2.25 | 23.42 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W22 | 54.4 | +2.2 | +4.21% | 2.25 | 24.18 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W21 | 52.2 | +0.5 | +0.97% | 2.25 | 23.2 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W20 | 51.7 | -5.4 | -9.46% | 2.25 | 22.98 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W19 | 57.1 | -1.2 | -2.06% | 2.25 | 25.38 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 19W18 | 58.3 | +0.1 | +0.17% | 2.25 | 25.91 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|