| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.1 | 64.1 | 0 | 0% | 0.62% | 64.2 | 64.2 | 63.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 93 | 597.4萬 | 80 | 1.2張/筆 | 64.08元 | 2.75 | 6.97 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 159 | 1,014萬 | 145 | 1.1張/筆 | 63.82元 | +0.8 (+1.26%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新68分 / 平均42分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 64.1 | 0 | 0 | 93.23 | 597.4 | 4 | 4.29 | 25.59 | 4.28 | 25.62 | 4.29 | +0.03 | +75 | 0 | 0 | '24/03/27 | 64.1 | +0.8 | +1.26 | 158.9 | 1,014 | 20 | 12.6 | 127.3 | 12.5 | 127.8 | 12.6 | +0.5 | +250 | 0 | 0 | '24/03/26 | 63.3 | +0.5 | +0.8 | 148.3 | 932.5 | 13 | 8.77 | 81.5 | 8.74 | 81.76 | 8.77 | +0.26 | +200 | 0 | 0 | '24/03/25 | 62.8 | +0.9 | +1.45 | 152.3 | 953.9 | 18 | 11.8 | 112.8 | 11.8 | 113 | 11.9 | +0.24 | +133.3 | 0 | 0 | '24/03/22 | 61.9 | +1.1 | +1.81 | 138.5 | 849.8 | 18 | 13 | 110.6 | 13 | 109.8 | 12.9 | -0.84 | -466.7 | 0 | 0 | '24/03/21 | 60.8 | 0 | 0 | 48.35 | 294.6 | 9 | 18.6 | 54.83 | 18.6 | 54.95 | 18.7 | +0.12 | +133.3 | 0 | 0 | '24/03/20 | 60.8 | -0.4 | -0.65 | 97.22 | 596.3 | 9 | 9.26 | 55.35 | 9.28 | 55.13 | 9.25 | -0.22 | -244.4 | 0 | 0 | '24/03/19 | 61.2 | +0.7 | +1.16 | 124 | 765.6 | 22 | 17.7 | 135.2 | 17.7 | 137.1 | 17.9 | +1.97 | +895.5 | 0 | 0 | '24/03/18 | 60.5 | -1.6 | -2.58 | 329.4 | 2,004 | 48 | 14.6 | 292 | 14.6 | 291.8 | 14.6 | -0.18 | -37.5 | 0 | 0 | '24/03/15 | 62.1 | -1.7 | -2.66 | 141.8 | 891.8 | 14 | 9.88 | 88.34 | 9.91 | 87.8 | 9.85 | -0.54 | -385.7 | 0 | 0 | '24/03/14 | 63.8 | -1.1 | -1.69 | 335.6 | 2,167 | 68 | 20.3 | 440.8 | 20.3 | 439.5 | 20.3 | -1.38 | -202.9 | 0 | 0 | '24/03/13 | 64.9 | -0.6 | -0.92 | 175.7 | 1,145 | 19 | 10.8 | 123.4 | 10.8 | 123.9 | 10.8 | +0.46 | +242.1 | 0 | 0 | '24/03/12 | 65.5 | +0.5 | +0.77 | 318.3 | 2,091 | 77 | 24.2 | 506.2 | 24.2 | 506.2 | 24.2 | +0.03 | +3.896 | 0 | 0 | '24/03/11 | 65 | +2 | +3.17 | 441.9 | 2,870 | 70 | 15.8 | 453.8 | 15.8 | 454.3 | 15.8 | +0.5 | +71.43 | 0 | 0 | '24/03/08 | 63 | +0.7 | +1.12 | 450.2 | 2,763 | 94 | 20.9 | 576.3 | 20.9 | 581.4 | 21 | +5.1 | +542.6 | 0 | 0 | '24/03/07 | 62.3 | -1.3 | -2.04 | 407.4 | 2,572 | 112 | 27.5 | 710.3 | 27.6 | 707.4 | 27.5 | -2.98 | -266.1 | 0 | 0 | '24/03/06 | 63.6 | +0.1 | +0.16 | 1,272 | 8,248 | 399 | 31.4 | 2,585 | 31.3 | 2,589 | 31.4 | +3.61 | +90.48 | 0 | 0 | '24/03/05 | 63.5 | +5.7 | +9.86 | 989.5 | 6,197 | 235 | 23.8 | 1,459 | 23.5 | 1,468 | 23.7 | +9.17 | +390.2 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 57.8 | +2.4 | +4.33 | 2,344 | 13,537 | 46 | 1.96 | 262.6 | 1.94 | 264.8 | 1.96 | +2.16 | +469.6 | 1 | 0.04 | '24/03/01 | 55.4 | +1.8 | +3.36 | 121.1 | 663.5 | 8 | 6.6 | 43.56 | 6.57 | 43.49 | 6.55 | -0.07 | -87.5 | 0 | 0 | '24/02/29 | 53.6 | +0.9 | +1.71 | 125.7 | 671.4 | 22 | 17.5 | 116.9 | 17.4 | 119 | 17.7 | +2.07 | +940.9 | 0 | 0 | '24/02/27 | 52.7 | -0.1 | -0.19 | 70.13 | 365.5 | 13 | 18.5 | 67.55 | 18.5 | 67.67 | 18.5 | +0.12 | +92.31 | 0 | 0 | '24/02/26 | 52.8 | -0.7 | -1.31 | 63.6 | 336 | 3 | 4.72 | 15.88 | 4.73 | 15.87 | 4.72 | -0.01 | -33.33 | 0 | 0 | '24/02/23 | 53.5 | -0.8 | -1.47 | 37.6 | 202.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 54.3 | +0.1 | +0.18 | 28.34 | 153.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 54.2 | -0.1 | -0.18 | 77.02 | 420 | 9 | 11.7 | 48.91 | 11.6 | 49.24 | 11.7 | +0.33 | +366.7 | 0 | 0 | '24/02/20 | 54.3 | +0.6 | +1.12 | 101.5 | 551.3 | 16 | 15.8 | 85.95 | 15.6 | 87.02 | 15.8 | +1.07 | +668.8 | 0 | 0 | '24/02/19 | 53.7 | +0.9 | +1.7 | 104.1 | 554.6 | 3 | 2.88 | 15.93 | 2.87 | 16.06 | 2.9 | +0.13 | +433.3 | 0 | 0 | '24/02/16 | 52.8 | -0.2 | -0.38 | 19.24 | 101.8 | 1 | 5.2 | 5.28 | 5.19 | 5.3 | 5.21 | +0.02 | +200 | 0 | 0 | '24/02/15 | 53 | +1 | +1.92 | 64.34 | 342.8 | 4 | 6.22 | 21.25 | 6.2 | 21.25 | 6.2 | 0 | 0 | 0 | 0 | '24/02/05 | 52 | -2.2 | -4.06 | 120.6 | 634.5 | 10 | 8.29 | 52.56 | 8.28 | 53.29 | 8.4 | +0.73 | +730 | 0 | 0 | '24/02/02 | 54.2 | -1.8 | -3.21 | 118 | 647.6 | 11 | 9.32 | 60.27 | 9.31 | 60.5 | 9.34 | +0.23 | +209.1 | 0 | 0 | '24/02/01 | 56 | +2.1 | +3.9 | 185.3 | 1,026 | 15 | 8.09 | 82.34 | 8.03 | 83.02 | 8.09 | +0.68 | +453.3 | 0 | 0 | '24/01/31 | 53.9 | +1.4 | +2.67 | 171.2 | 913.7 | 9 | 5.26 | 47.74 | 5.23 | 47.89 | 5.24 | +0.15 | +166.7 | 0 | 0 | '24/01/30 | 52.5 | -0.8 | -1.5 | 62.37 | 326.9 | 11 | 17.6 | 57.56 | 17.6 | 57.84 | 17.7 | +0.28 | +254.5 | 0 | 0 | '24/01/29 | 53.3 | +1.4 | +2.7 | 91.64 | 487.4 | 10 | 10.9 | 53.14 | 10.9 | 53.24 | 10.9 | +0.1 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 51.9 | +1.7 | +3.39 | 91.25 | 468.5 | 6 | 6.58 | 31.2 | 6.66 | 31.01 | 6.62 | -0.19 | -316.7 | 0 | 0 | '24/01/25 | 50.2 | 0 | 0 | 34.24 | 171.9 | 1 | 2.92 | 5.01 | 2.91 | 5.05 | 2.94 | +0.04 | +400 | 0 | 0 | '24/01/24 | 50.2 | +0.1 | +0.2 | 53.47 | 268.5 | 3 | 5.61 | 15.04 | 5.6 | 15.13 | 5.63 | +0.09 | +300 | 0 | 0 | '24/01/23 | 50.1 | -0.6 | -1.18 | 77.99 | 391.8 | 1 | 1.28 | 5 | 1.28 | 5.03 | 1.28 | +0.03 | +300 | 0 | 0 | '24/01/22 | 50.7 | -1.3 | -2.5 | 46.74 | 238.8 | 2 | 4.28 | 10.27 | 4.3 | 10.22 | 4.28 | -0.05 | -250 | 0 | 0 | '24/01/19 | 52 | +1.2 | +2.36 | 60 | 305.5 | 8 | 13.3 | 40.66 | 13.3 | 40.82 | 13.4 | +0.16 | +200 | 0 | 0 | '24/01/18 | 50.8 | -0.7 | -1.36 | 111.5 | 565.1 | 16 | 14.4 | 81.02 | 14.3 | 81.29 | 14.4 | +0.27 | +168.8 | 0 | 0 | '24/01/17 | 51.5 | -0.9 | -1.72 | 96.49 | 499.4 | 10 | 10.4 | 51.88 | 10.4 | 51.79 | 10.4 | -0.09 | -90 | 0 | 0 | '24/01/16 | 52.4 | -0.2 | -0.38 | 106.1 | 553.6 | 14 | 13.2 | 72.9 | 13.2 | 73.44 | 13.3 | +0.54 | +385.7 | 0 | 0 | '24/01/15 | 52.6 | -0.7 | -1.31 | 83.42 | 441.1 | 7 | 8.39 | 36.94 | 8.37 | 37.05 | 8.4 | +0.11 | +157.1 | 0 | 0 | '24/01/12 | 53.3 | -0.2 | -0.37 | 83.55 | 448.1 | 6 | 7.18 | 32.26 | 7.2 | 32.1 | 7.16 | -0.16 | -266.7 | 0 | 0 | '24/01/11 | 53.5 | -1.8 | -3.25 | 75.38 | 410.7 | 3 | 3.98 | 16.31 | 3.97 | 16.17 | 3.94 | -0.14 | -466.7 | 0 | 0 | '24/01/10 | 55.3 | 0 | 0 | 28.05 | 154.6 | 1 | 3.57 | 5.52 | 3.57 | 5.58 | 3.61 | +0.06 | +600 | 0 | 0 | '24/01/09 | 55.3 | -0.6 | -1.07 | 41.4 | 228.7 | 6 | 14.5 | 33.07 | 14.5 | 33.33 | 14.6 | +0.26 | +433.3 | 0 | 0 | '24/01/08 | 55.9 | +1 | +1.82 | 35.14 | 195.9 | 2 | 5.69 | 11.17 | 5.7 | 11.17 | 5.7 | 0 | 0 | 0 | 0 | '24/01/05 | 54.9 | -0.3 | -0.54 | 60.87 | 335.2 | 1 | 1.64 | 5.53 | 1.65 | 5.5 | 1.64 | -0.03 | -300 | 0 | 0 | '24/01/04 | 55.2 | -0.3 | -0.54 | 49.33 | 271.3 | 11 | 22.3 | 60.1 | 22.2 | 60.78 | 22.4 | +0.68 | +618.2 | 0 | 0 | '24/01/03 | 55.5 | -1 | -1.77 | 46.18 | 256.7 | 5 | 10.8 | 27.79 | 10.8 | 27.88 | 10.9 | +0.09 | +180 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 56.5 | +0.6 | +1.07 | 41.26 | 231.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 55.9 | +0.5 | +0.9 | 40.61 | 226.3 | 5 | 12.3 | 27.9 | 12.3 | 27.92 | 12.3 | +0.02 | +40 | 0 | 0 | '23/12/28 | 55.4 | -0.4 | -0.72 | 97.3 | 538 | 5 | 5.14 | 27.63 | 5.14 | 27.69 | 5.15 | +0.06 | +120 | 0 | 0 | '23/12/27 | 55.8 | -0.9 | -1.59 | 132.5 | 741 | 6 | 4.53 | 33.48 | 4.52 | 33.88 | 4.57 | +0.4 | +666.7 | 0 | 0 | '23/12/26 | 56.7 | -0.1 | -0.18 | 74.81 | 423.7 | 7 | 9.36 | 39.77 | 9.39 | 39.69 | 9.37 | -0.08 | -114.3 | 0 | 0 | '23/12/25 | 56.8 | -0.4 | -0.7 | 49.64 | 282.6 | 2 | 4.03 | 11.4 | 4.03 | 11.37 | 4.02 | -0.03 | -150 | 0 | 0 | '23/12/22 | 57.2 | -0.6 | -1.04 | 53.34 | 305.6 | 2 | 3.75 | 11.5 | 3.76 | 11.49 | 3.76 | -0.01 | -50 | 0 | 0 | '23/12/21 | 57.8 | +0.2 | +0.35 | 36.68 | 211.4 | 3 | 8.18 | 17.28 | 8.17 | 17.25 | 8.16 | -0.03 | -100 | 0 | 0 | '23/12/20 | 57.6 | -0.7 | -1.2 | 66.81 | 386.5 | 1 | 1.5 | 5.81 | 1.5 | 5.81 | 1.5 | 0 | 0 | 0 | 0 | '23/12/19 | 58.3 | +0.3 | +0.52 | 77 | 448.3 | 10 | 13 | 58.52 | 13.1 | 57.99 | 12.9 | -0.53 | -530 | 0 | 0 | '23/12/18 | 58 | +1 | +1.75 | 108.1 | 625.7 | 10 | 9.25 | 57.7 | 9.22 | 58.11 | 9.29 | +0.41 | +410 | 0 | 0 | '23/12/15 | 57 | 0 | 0 | 120.9 | 688.8 | 5 | 4.13 | 28.47 | 4.13 | 28.49 | 4.14 | +0.02 | +40 | 0 | 0 | '23/12/14 | 57 | -0.2 | -0.35 | 43.94 | 251 | 4 | 9.1 | 22.89 | 9.12 | 22.83 | 9.1 | -0.06 | -150 | 0 | 0 | '23/12/13 | 57.2 | -0.2 | -0.35 | 77.1 | 440 | 3 | 3.89 | 17.08 | 3.88 | 17.18 | 3.9 | +0.1 | +333.3 | 0 | 0 | '23/12/12 | 57.4 | -0.9 | -1.54 | 72.72 | 421.2 | 1 | 1.38 | 5.8 | 1.38 | 5.74 | 1.36 | -0.06 | -600 | 0 | 0 | '23/12/11 | 58.3 | 0 | 0 | 43.47 | 254 | 1 | 2.3 | 5.82 | 2.29 | 5.83 | 2.3 | +0.01 | +100 | 0 | 0 | '23/12/08 | 58.3 | -0.6 | -1.02 | 70.22 | 410.3 | 4 | 5.7 | 23.41 | 5.71 | 23.45 | 5.72 | +0.04 | +100 | 0 | 0 | '23/12/07 | 58.9 | +0.1 | +0.17 | 66.16 | 386.3 | 2 | 3.02 | 11.82 | 3.06 | 11.73 | 3.04 | -0.09 | -450 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 58.8 | +0.4 | +0.68 | 33.32 | 196 | 1 | 3 | 5.91 | 3.02 | 5.88 | 3 | -0.03 | -300 | 0 | 0 | '23/12/05 | 58.4 | -0.8 | -1.35 | 36.06 | 211.5 | 3 | 8.32 | 17.66 | 8.35 | 17.66 | 8.35 | 0 | 0 | 0 | 0 | '23/12/04 | 59.2 | +0.4 | +0.68 | 24.45 | 144.3 | 3 | 12.3 | 17.7 | 12.3 | 17.75 | 12.3 | +0.05 | +166.7 | 0 | 0 | '23/12/01 | 58.8 | +0.1 | +0.17 | 33.2 | 195.6 | 3 | 9.04 | 17.68 | 9.04 | 17.66 | 9.03 | -0.02 | -66.67 | 0 | 0 | '23/11/30 | 58.7 | -0.7 | -1.18 | 52.45 | 309.3 | 1 | 1.91 | 5.88 | 1.9 | 5.87 | 1.9 | -0.01 | -100 | 0 | 0 | '23/11/29 | 59.4 | +0.5 | +0.85 | 60.37 | 356.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 58.9 | -1.1 | -1.83 | 101.5 | 603.3 | 2 | 1.97 | 11.95 | 1.98 | 11.95 | 1.98 | 0 | 0 | 0 | 0 | '23/11/27 | 60 | +0.2 | +0.33 | 60.25 | 361.9 | 3 | 4.98 | 17.92 | 4.95 | 18 | 4.97 | +0.08 | +266.7 | 0 | 0 | '23/11/24 | 59.8 | -0.2 | -0.33 | 28.66 | 171.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 60 | +0.1 | +0.17 | 42.99 | 257.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 59.9 | -0.1 | -0.17 | 60.5 | 363 | 1 | 1.65 | 5.97 | 1.64 | 6 | 1.65 | +0.03 | +300 | 0 | 0 | '23/11/21 | 60 | -0.2 | -0.33 | 66.74 | 401.5 | 4 | 5.99 | 24.12 | 6.01 | 24.11 | 6.01 | -0.01 | -25 | 0 | 0 | '23/11/20 | 60.2 | +0.8 | +1.35 | 17.63 | 105.4 | 1 | 5.67 | 5.96 | 5.66 | 6.02 | 5.71 | +0.06 | +600 | 0 | 0 | '23/11/17 | 59.4 | -0.1 | -0.17 | 62.1 | 369.8 | 2 | 3.22 | 11.94 | 3.23 | 11.93 | 3.23 | -0.01 | -50 | 0 | 0 | '23/11/16 | 59.5 | 0 | 0 | 95.19 | 569.6 | 16 | 16.8 | 95.43 | 16.8 | 96 | 16.9 | +0.57 | +356.2 | 0 | 0 | '23/11/15 | 59.5 | +0.5 | +0.85 | 22 | 130.8 | 1 | 4.55 | 5.94 | 4.54 | 5.95 | 4.55 | +0.01 | +100 | 0 | 0 | '23/11/14 | 59 | -1 | -1.67 | 54.41 | 321.2 | 2 | 3.68 | 11.8 | 3.67 | 11.86 | 3.69 | +0.06 | +300 | 0 | 0 | '23/11/13 | 60 | +0.3 | +0.5 | 113.8 | 677 | 18 | 15.8 | 107.2 | 15.8 | 107.3 | 15.9 | +0.07 | +38.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 59.7 | -0.3 | -0.5 | 65.25 | 390.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 60 | -1 | -1.64 | 86.16 | 520.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 61 | 0 | 0 | 13.9 | 84.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 61 | -0.3 | -0.49 | 60.31 | 367.2 | 4 | 6.63 | 24.24 | 6.6 | 24.55 | 6.69 | +0.31 | +775 | 0 | 0 | '23/11/06 | 61.3 | -0.2 | -0.33 | 41.44 | 253.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 61.5 | -0.1 | -0.16 | 23.75 | 146.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 61.6 | -0.4 | -0.65 | 62.8 | 389.6 | 9 | 14.3 | 55.75 | 14.3 | 56.22 | 14.4 | +0.47 | +522.2 | 0 | 0 | '23/11/01 | 62 | +0.5 | +0.81 | 42.08 | 260.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 61.5 | -2 | -3.15 | 139.1 | 871.2 | 20 | 14.4 | 126.2 | 14.5 | 124.1 | 14.2 | -2.08 | -1,040 | 0 | 0 | '23/10/30 | 63.5 | +2.5 | +4.1 | 163.2 | 1,026 | 5 | 3.06 | 31.21 | 3.04 | 31.64 | 3.08 | +0.43 | +860 | 0 | 0 | '23/10/27 | 61 | +0.3 | +0.49 | 16.24 | 99.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 60.7 | +0.7 | +1.17 | 76.29 | 465.4 | 18 | 23.6 | 109.8 | 23.6 | 109.7 | 23.6 | -0.04 | -22.22 | 0 | 0 | '23/10/25 | 60 | -0.4 | -0.66 | 66.46 | 399.6 | 2 | 3.01 | 12.01 | 3.01 | 12.18 | 3.05 | +0.17 | +850 | 0 | 0 | '23/10/24 | 60.4 | -0.1 | -0.17 | 22.1 | 133.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 60.5 | -0.2 | -0.33 | 69.33 | 422.4 | 11 | 15.9 | 66.74 | 15.8 | 66.92 | 15.8 | +0.18 | +163.6 | 0 | 0 | '23/10/20 | 60.7 | +1.7 | +2.88 | 34.43 | 206.5 | 3 | 8.71 | 17.78 | 8.61 | 17.87 | 8.65 | +0.09 | +300 | 0 | 0 | '23/10/19 | 59 | -0.1 | -0.17 | 150.8 | 882.3 | 14 | 9.28 | 81.74 | 9.26 | 82.53 | 9.35 | +0.79 | +564.3 | 0 | 0 | '23/10/18 | 59.1 | -1.4 | -2.31 | 224 | 1,337 | 15 | 6.7 | 88.56 | 6.62 | 89.1 | 6.67 | +0.54 | +360 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 60.5 | -0.8 | -1.31 | 144.4 | 879.9 | 1 | 0.69 | 6.14 | 0.7 | 6.13 | 0.7 | -0.01 | -100 | 0 | 0 | '23/10/16 | 61.3 | 0 | 0 | 83.3 | 512.1 | 8 | 9.6 | 48.84 | 9.54 | 49.41 | 9.65 | +0.57 | +712.5 | 0 | 0 | '23/10/13 | 61.3 | -0.1 | -0.16 | 60.31 | 371.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 61.4 | 0 | 0 | 204.9 | 1,267 | 38 | 18.5 | 235.3 | 18.6 | 236.6 | 18.7 | +1.35 | +355.3 | 0 | 0 | '23/10/11 | 61.4 | -2.9 | -4.51 | 313.9 | 1,966 | 24 | 7.65 | 151 | 7.68 | 150.6 | 7.66 | -0.39 | -162.5 | 0 | 0 | '23/10/06 | 64.3 | -0.4 | -0.62 | 65.67 | 424.2 | 5 | 7.61 | 32.33 | 7.62 | 32.33 | 7.62 | 0 | 0 | 0 | 0 | '23/10/05 | 64.7 | -1 | -1.52 | 78.85 | 510.8 | 4 | 5.07 | 25.86 | 5.06 | 26.03 | 5.1 | +0.17 | +425 | 0 | 0 | '23/10/04 | 65.7 | +0.8 | +1.23 | 117.4 | 761.2 | 16 | 13.6 | 103.9 | 13.6 | 104.5 | 13.7 | +0.63 | +393.8 | 0 | 0 | '23/10/03 | 64.9 | +0.3 | +0.46 | 85.44 | 553.5 | 5 | 5.85 | 32.44 | 5.86 | 32.44 | 5.86 | 0 | 0 | 0 | 0 | '23/10/02 | 64.6 | -3.7 | -5.42 | 278.9 | 1,854 | 49 | 17.6 | 326 | 17.6 | 324 | 17.5 | -2 | -408.2 | 0 | 0 | '23/09/28 | 68.3 | -0.1 | -0.15 | 76.61 | 522.4 | 15 | 19.6 | 102.4 | 19.6 | 102.3 | 19.6 | -0.18 | -120 | 0 | 0 | '23/09/27 | 68.4 | +0.1 | +0.15 | 211.1 | 1,448 | 56 | 26.5 | 385 | 26.6 | 382.9 | 26.4 | -2.04 | -364.3 | 0 | 0 | '23/09/26 | 68.3 | +0.3 | +0.44 | 71.64 | 489 | 1 | 1.4 | 6.83 | 1.4 | 6.83 | 1.4 | 0 | 0 | 0 | 0 | '23/09/25 | 68 | +0.1 | +0.15 | 144.7 | 987.6 | 36 | 24.9 | 246.3 | 24.9 | 246.2 | 24.9 | -0.09 | -25 | 0 | 0 | '23/09/22 | 67.9 | -0.2 | -0.29 | 106.1 | 722 | 31 | 29.2 | 211.7 | 29.3 | 211.6 | 29.3 | -0.11 | -35.48 | 0 | 0 | '23/09/21 | 68.1 | +0.3 | +0.44 | 159.2 | 1,084 | 27 | 17 | 183.9 | 17 | 184 | 17 | +0.06 | +22.22 | 0 | 0 | '23/09/20 | 67.8 | +0.4 | +0.59 | 152.7 | 1,036 | 28 | 18.3 | 189.4 | 18.3 | 189.3 | 18.3 | -0.11 | -39.29 | 0 | 0 | '23/09/19 | 67.4 | +0.1 | +0.15 | 96.5 | 650.1 | 1 | 1.04 | 6.73 | 1.04 | 6.74 | 1.04 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 67.3 | 0 | 0 | 206.8 | 1,400 | 21 | 10.2 | 142.2 | 10.2 | 141.6 | 10.1 | -0.59 | -281 | 0 | 0 | '23/09/15 | 67.3 | +1.5 | +2.28 | 162.2 | 1,085 | 3 | 1.85 | 20.06 | 1.85 | 20.1 | 1.85 | +0.04 | +133.3 | 0 | 0 | '23/09/14 | 65.8 | +0.2 | +0.3 | 123.7 | 810 | 2 | 1.62 | 13.08 | 1.61 | 13.13 | 1.62 | +0.05 | +250 | 0 | 0 | '23/09/13 | 65.6 | 0 | 0 | 90.07 | 591.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 65.6 | -0.4 | -0.61 | 107.8 | 713.2 | 7 | 6.49 | 46.46 | 6.51 | 46.29 | 6.49 | -0.17 | -242.9 | 0 | 0 | '23/09/11 | 66 | +0.1 | +0.15 | 101 | 669.2 | 12 | 11.9 | 79.77 | 11.9 | 79.52 | 11.9 | -0.25 | -208.3 | 0 | 0 | '23/09/08 | 65.9 | +1.1 | +1.7 | 139.3 | 912.6 | 4 | 2.87 | 26.22 | 2.87 | 26.1 | 2.86 | -0.12 | -300 | 0 | 0 | '23/09/07 | 64.8 | +0.2 | +0.31 | 52.04 | 336.9 | 1 | 1.92 | 6.49 | 1.93 | 6.46 | 1.92 | -0.03 | -300 | 0 | 0 | '23/09/06 | 64.6 | +0.2 | +0.31 | 73.24 | 474.2 | 4 | 5.46 | 25.92 | 5.47 | 25.88 | 5.46 | -0.04 | -100 | 0 | 0 | '23/09/05 | 64.4 | +1.5 | +2.38 | 103.9 | 664 | 5 | 4.81 | 31.84 | 4.8 | 31.99 | 4.82 | +0.15 | +300 | 0 | 0 | '23/09/04 | 62.9 | +0.2 | +0.32 | 62.83 | 396 | 3 | 4.78 | 18.88 | 4.77 | 19.01 | 4.8 | +0.13 | +433.3 | 0 | 0 | '23/09/01 | 62.7 | -0.7 | -1.1 | 115.2 | 727.3 | 13 | 11.3 | 82.31 | 11.3 | 81.93 | 11.3 | -0.38 | -292.3 | 0 | 0 | '23/08/31 | 63.4 | +2.3 | +3.76 | 200.5 | 1,271 | 35 | 17.5 | 220.1 | 17.3 | 221.7 | 17.5 | +1.64 | +468.6 | 1 | 0.5 | '23/08/30 | 61.1 | 0 | 0 | 130.2 | 795.6 | 1 | 0.77 | 6.11 | 0.77 | 6.12 | 0.77 | +0.01 | +100 | 0 | 0 | '23/08/29 | 61.1 | +0.2 | +0.33 | 48.68 | 296.7 | 6 | 12.3 | 36.61 | 12.3 | 36.59 | 12.3 | -0.02 | -33.33 | 0 | 0 | '23/08/28 | 60.9 | -0.4 | -0.65 | 58.15 | 354.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 61.3 | -0.3 | -0.49 | 58.98 | 362.9 | 8 | 13.6 | 49.16 | 13.5 | 49.56 | 13.7 | +0.4 | +500 | 0 | 0 | '23/08/24 | 61.6 | -0.7 | -1.12 | 98.92 | 611.8 | 13 | 13.1 | 80.33 | 13.1 | 80.35 | 13.1 | +0.02 | +15.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 62.3 | -0.3 | -0.48 | 41.57 | 259.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 62.6 | +0.2 | +0.32 | 144.2 | 901.5 | 4 | 2.77 | 25.05 | 2.78 | 25.16 | 2.79 | +0.11 | +275 | 0 | 0 | '23/08/21 | 62.4 | -0.3 | -0.48 | 97.26 | 611.4 | 6 | 6.17 | 37.74 | 6.17 | 37.62 | 6.15 | -0.12 | -200 | 0 | 0 | '23/08/18 | 62.7 | +0.2 | +0.32 | 136.2 | 856.3 | 34 | 25 | 212.4 | 24.8 | 213.6 | 24.9 | +1.24 | +364.7 | 0 | 0 | '23/08/17 | 62.5 | +1.4 | +2.29 | 121.2 | 746.5 | 26 | 21.5 | 159.5 | 21.4 | 160.1 | 21.4 | +0.6 | +230.8 | 0 | 0 | '23/08/16 | 61.1 | -1.9 | -3.02 | 255.1 | 1,574 | 58 | 22.7 | 357.9 | 22.7 | 358.2 | 22.8 | +0.3 | +51.72 | 0 | 0 | '23/08/15 | 63 | -0.4 | -0.63 | 170.1 | 1,081 | 41 | 24.1 | 260.5 | 24.1 | 261 | 24.1 | +0.53 | +129.3 | 0 | 0 | '23/08/14 | 63.4 | -3 | -4.52 | 620.6 | 3,950 | 97 | 15.6 | 605.8 | 15.3 | 618.3 | 15.7 | +12.58 | +1,297 | 0 | 0 | '23/08/11 | 66.4 | -0.2 | -0.3 | 198.3 | 1,322 | 34 | 17.1 | 227 | 17.2 | 226.6 | 17.1 | -0.39 | -114.7 | 0 | 0 | '23/08/10 | 66.6 | -1.1 | -1.62 | 234.8 | 1,575 | 49 | 20.9 | 330.1 | 21 | 330.1 | 21 | 0 | 0 | 0 | 0 | '23/08/09 | 67.7 | -0.3 | -0.44 | 131.2 | 893.2 | 36 | 27.4 | 245.6 | 27.5 | 245.8 | 27.5 | +0.14 | +38.89 | 0 | 0 | '23/08/08 | 68 | +0.2 | +0.29 | 180.2 | 1,224 | 34 | 18.9 | 230.6 | 18.8 | 230.7 | 18.9 | +0.11 | +32.35 | 0 | 0 | '23/08/07 | 67.8 | +0.1 | +0.15 | 138.6 | 940 | 35 | 25.3 | 237.8 | 25.3 | 237.8 | 25.3 | +0.03 | +8.571 | 0 | 0 | '23/08/04 | 67.7 | 0 | 0 | 160.2 | 1,086 | 42 | 26.2 | 285 | 26.3 | 285.2 | 26.3 | +0.19 | +45.24 | 0 | 0 | '23/08/02 | 67.7 | -2.2 | -3.15 | 295.1 | 2,013 | 45 | 15.2 | 309.5 | 15.4 | 308.5 | 15.3 | -1.07 | -237.8 | 0 | 0 | '23/08/01 | 69.9 | +0.1 | +0.14 | 283.6 | 1,984 | 48 | 16.9 | 336.4 | 17 | 335.7 | 16.9 | -0.74 | -154.2 | 0 | 0 | '23/07/31 | 69.8 | +2.7 | +4.02 | 946.6 | 6,606 | 147 | 15.5 | 1,016 | 15.4 | 1,020 | 15.4 | +3.68 | +250.3 | 0 | 0 | '23/07/28 | 67.1 | -1.6 | -2.33 | 185.5 | 1,252 | 48 | 25.9 | 325.3 | 26 | 325.1 | 26 | -0.24 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 68.7 | +0.7 | +1.03 | 306.5 | 2,067 | 59 | 19.2 | 397 | 19.2 | 400 | 19.4 | +3.05 | +516.9 | 0 | 0 | '23/07/26 | 68 | +2.2 | +3.34 | 319.6 | 2,168 | 107 | 33.5 | 724.3 | 33.4 | 724.6 | 33.4 | +0.35 | +32.71 | 1 | 0.31 | '23/07/25 | 65.8 | +0.2 | +0.3 | 85.02 | 557.7 | 28 | 32.9 | 183.8 | 33 | 184 | 33 | +0.2 | +71.43 | 0 | 0 | '23/07/24 | 65.6 | -1.1 | -1.65 | 170.1 | 1,132 | 57 | 33.5 | 382.4 | 33.8 | 382.3 | 33.8 | -0.06 | -10.53 | 0 | 0 | '23/07/21 | 66.7 | -0.3 | -0.45 | 156.3 | 1,032 | 55 | 35.2 | 362 | 35.1 | 363.8 | 35.2 | +1.8 | +327.3 | 0 | 0 | '23/07/20 | 67 | +0.3 | +0.45 | 105.9 | 706.1 | 41 | 38.7 | 273.8 | 38.8 | 273.9 | 38.8 | +0.04 | +9.756 | 0 | 0 | '23/07/19 | 66.7 | -1.2 | -1.77 | 187.4 | 1,253 | 21 | 11.2 | 141.9 | 11.3 | 141.9 | 11.3 | +0.05 | +23.81 | 0 | 0 | '23/07/18 | 67.9 | -1.1 | -1.59 | 260.4 | 1,779 | 55 | 21.1 | 377.7 | 21.2 | 378.9 | 21.3 | +1.23 | +223.6 | 0 | 0 | '23/07/17 | 69 | -0.2 | -0.29 | 261.6 | 1,809 | 35 | 13.4 | 242.1 | 13.4 | 242.2 | 13.4 | +0.07 | +20 | 0 | 0 | '23/07/14 | 69.2 | +0.2 | +0.29 | 107.6 | 746.4 | 26 | 24.2 | 179.8 | 24.1 | 180.2 | 24.1 | +0.39 | +150 | 0 | 0 | '23/07/13 | 69 | -0.7 | -1 | 117 | 811.7 | 32 | 27.3 | 222.8 | 27.5 | 222.5 | 27.4 | -0.29 | -90.62 | 0 | 0 | '23/07/12 | 69.7 | +0.6 | +0.87 | 122.8 | 852.3 | 50 | 40.7 | 347.5 | 40.8 | 347.2 | 40.7 | -0.24 | -48 | 0 | 0 | '23/07/11 | 69.1 | -1.4 | -1.99 | 507.9 | 3,561 | 91 | 17.9 | 640.6 | 18 | 643.8 | 18.1 | +3.26 | +358.2 | 0 | 0 | '23/07/10 | 70.5 | +1.8 | +2.62 | 356.6 | 2,510 | 93 | 26.1 | 656.6 | 26.2 | 652 | 26 | -4.65 | -500 | 0 | 0 | '23/07/07 | 68.7 | -0.5 | -0.72 | 115.1 | 796.2 | 29 | 25.2 | 201.2 | 25.3 | 200.9 | 25.2 | -0.28 | -96.55 | 0 | 0 | '23/07/06 | 69.2 | +1.2 | +1.76 | 183 | 1,255 | 26 | 14.2 | 177.8 | 14.2 | 178.2 | 14.2 | +0.4 | +153.8 | 0 | 0 | '23/07/05 | 68 | +0.6 | +0.89 | 164.1 | 1,116 | 35 | 21.3 | 237.4 | 21.3 | 237.7 | 21.3 | +0.32 | +91.43 | 0 | 0 | '23/07/04 | 67.4 | -0.6 | -0.88 | 143.8 | 971.4 | 9 | 6.26 | 61.27 | 6.31 | 61.57 | 6.34 | +0.3 | +333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 68 | +3.6 | +5.59 | 265.7 | 1,805 | 35 | 13.2 | 237.2 | 13.1 | 238.7 | 13.2 | +1.5 | +428.6 | 4 | 1.51 | '23/06/30 | 70.7 | +0.2 | +0.28 | 243.8 | 1,722 | 17 | 6.97 | 119.9 | 6.96 | 120.3 | 6.99 | +0.4 | +235.3 | 0 | 0 | '23/06/29 | 70.5 | +0.6 | +0.86 | 410.9 | 2,899 | 19 | 4.62 | 135.2 | 4.66 | 134.1 | 4.62 | -1.09 | -573.7 | 0 | 0 | '23/06/28 | 69.9 | +1.3 | +1.9 | 169.7 | 1,184 | 13 | 7.66 | 89.62 | 7.57 | 91.04 | 7.69 | +1.42 | +1,092 | 0 | 0 | '23/06/27 | 68.6 | -3.1 | -4.32 | 389.1 | 2,695 | 41 | 10.5 | 284 | 10.5 | 283.1 | 10.5 | -0.84 | -204.9 | 0 | 0 | '23/06/26 | 71.7 | -0.3 | -0.42 | 97.37 | 693.7 | 1 | 1.03 | 7.11 | 1.02 | 7.17 | 1.03 | +0.06 | +600 | 0 | 0 | '23/06/21 | 72 | 0 | 0 | 78.35 | 563.4 | 7 | 8.93 | 50.28 | 8.92 | 50.28 | 8.92 | 0 | 0 | 0 | 0 | '23/06/20 | 72 | +0.3 | +0.42 | 54.58 | 391.5 | 5 | 9.16 | 35.89 | 9.17 | 35.79 | 9.14 | -0.1 | -200 | 0 | 0 | '23/06/19 | 71.7 | +0.1 | +0.14 | 57.23 | 409.4 | 5 | 8.74 | 35.78 | 8.74 | 35.75 | 8.73 | -0.03 | -60 | 0 | 0 | '23/06/16 | 71.6 | -0.1 | -0.14 | 147.9 | 1,063 | 7 | 4.73 | 50.32 | 4.74 | 50.16 | 4.72 | -0.16 | -228.6 | 0 | 0 | '23/06/15 | 71.7 | 0 | 0 | 86.66 | 624 | 9 | 10.4 | 64.96 | 10.4 | 64.68 | 10.4 | -0.28 | -311.1 | 0 | 0 | '23/06/14 | 71.7 | -0.8 | -1.1 | 185.2 | 1,332 | 32 | 17.3 | 230.8 | 17.3 | 229.8 | 17.3 | -1.05 | -328.1 | 0 | 0 | '23/06/13 | 72.5 | +0.9 | +1.26 | 92.63 | 669.3 | 6 | 6.48 | 43.37 | 6.48 | 43.58 | 6.51 | +0.21 | +350 | 0 | 0 | '23/06/12 | 71.6 | -0.6 | -0.83 | 158.2 | 1,135 | 26 | 16.4 | 186.6 | 16.4 | 187 | 16.5 | +0.42 | +161.5 | 0 | 0 | '23/06/09 | 72.2 | +0.8 | +1.12 | 77 | 556.3 | 8 | 10.4 | 57.75 | 10.4 | 57.74 | 10.4 | -0.01 | -12.5 | 0 | 0 | '23/06/08 | 71.4 | +0.4 | +0.56 | 165.6 | 1,189 | 39 | 23.6 | 279.7 | 23.5 | 279.6 | 23.5 | -0.08 | -20.51 | 0 | 0 | '23/06/07 | 71 | -1 | -1.39 | 457.7 | 3,282 | 47 | 10.3 | 340.4 | 10.4 | 337.3 | 10.3 | -3.13 | -666 | 0 | 0 | '23/06/06 | 72 | +0.4 | +0.56 | 241 | 1,730 | 43 | 17.8 | 308.4 | 17.8 | 309.1 | 17.9 | +0.68 | +158.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 71.6 | -2.9 | -3.89 | 1,188 | 8,532 | 173 | 14.6 | 1,245 | 14.6 | 1,247 | 14.6 | +1.97 | +113.9 | 1 | 0.08 | '23/06/02 | 74.5 | -2.1 | -2.74 | 814.6 | 6,171 | 172 | 21.1 | 1,299 | 21.1 | 1,303 | 21.1 | +3.58 | +208.1 | 0 | 0 | '23/06/01 | 76.6 | +1.9 | +2.54 | 296.2 | 2,244 | 35 | 11.8 | 263.8 | 11.8 | 264.2 | 11.8 | +0.48 | +137.1 | 0 | 0 | '23/05/31 | 74.7 | -0.5 | -0.66 | 187.7 | 1,398 | 18 | 9.59 | 133.7 | 9.57 | 134.6 | 9.63 | +0.88 | +488.9 | 0 | 0 | '23/05/30 | 75.2 | 0 | 0 | 524.2 | 3,967 | 86 | 16.4 | 650.6 | 16.4 | 652.2 | 16.4 | +1.58 | +183.7 | 0 | 0 | '23/05/29 | 75.2 | +3.6 | +5.03 | 761.1 | 5,667 | 106 | 13.9 | 788.6 | 13.9 | 790.8 | 14 | +2.25 | +212.3 | 0 | 0 | '23/05/26 | 71.6 | -0.7 | -0.97 | 288.3 | 2,072 | 34 | 11.8 | 244.4 | 11.8 | 245.1 | 11.8 | +0.74 | +217.6 | 0 | 0 | '23/05/25 | 72.3 | +0.8 | +1.12 | 213.6 | 1,535 | 27 | 12.6 | 193.5 | 12.6 | 195.2 | 12.7 | +1.76 | +651.9 | 0 | 0 | '23/05/24 | 71.5 | -1 | -1.38 | 487.3 | 3,482 | 68 | 14 | 485.9 | 14 | 487 | 14 | +1.03 | +151.5 | 0 | 0 | '23/05/23 | 72.5 | -1.1 | -1.49 | 339 | 2,476 | 49 | 14.5 | 359.5 | 14.5 | 356.5 | 14.4 | -3.01 | -614.3 | 0 | 0 | '23/05/22 | 73.6 | +0.9 | +1.24 | 616.9 | 4,592 | 120 | 19.5 | 887.6 | 19.3 | 893.9 | 19.5 | +6.24 | +520 | 0 | 0 | '23/05/19 | 72.7 | +0.3 | +0.41 | 241.7 | 1,766 | 44 | 18.2 | 320.7 | 18.2 | 322.1 | 18.2 | +1.4 | +318.2 | 0 | 0 | '23/05/18 | 72.4 | +0.1 | +0.14 | 278.5 | 2,027 | 47 | 16.9 | 342.4 | 16.9 | 342.8 | 16.9 | +0.4 | +85.11 | 0 | 0 | '23/05/17 | 72.3 | +0.2 | +0.28 | 105 | 759.6 | 12 | 11.4 | 86.94 | 11.4 | 86.68 | 11.4 | -0.26 | -216.7 | 0 | 0 | '23/05/16 | 72.1 | +0.2 | +0.28 | 190.6 | 1,377 | 36 | 18.9 | 260.3 | 18.9 | 261 | 19 | +0.77 | +213.9 | 0 | 0 | '23/05/15 | 71.9 | -0.4 | -0.55 | 139.1 | 1,003 | 25 | 18 | 180.9 | 18 | 180 | 17.9 | -0.87 | -348 | 0 | 0 | '23/05/12 | 72.3 | +1.7 | +2.41 | 302.7 | 2,196 | 74 | 24.4 | 532.6 | 24.3 | 536.6 | 24.4 | +4.01 | +541.9 | 2 | 0.66 | '23/05/11 | 70.6 | -3.5 | -4.72 | 573.1 | 4,091 | 122 | 21.3 | 871.2 | 21.3 | 875.2 | 21.4 | +4.03 | +330.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 74.1 | +1.8 | +2.49 | 259.5 | 1,919 | 42 | 16.2 | 309.6 | 16.1 | 310 | 16.1 | +0.32 | +76.19 | 0 | 0 | '23/05/09 | 72.3 | -3.5 | -4.62 | 777.1 | 5,726 | 142 | 18.3 | 1,046 | 18.3 | 1,049 | 18.3 | +2.47 | +173.9 | 0 | 0 | '23/05/08 | 75.8 | +2.8 | +3.84 | 1,635 | 12,312 | 522 | 31.9 | 3,932 | 31.9 | 3,937 | 32 | +4.89 | +93.68 | 4 | 0.24 | '23/05/05 | 73 | +2.6 | +3.69 | 1,474 | 10,780 | 389 | 26.4 | 2,828 | 26.2 | 2,849 | 26.4 | +20.83 | +535.5 | 9 | 0.61 | '23/05/04 | 70.4 | -1 | -1.4 | 1,210 | 8,759 | 462 | 38.2 | 3,327 | 38 | 3,348 | 38.2 | +21.65 | +468.6 | 0 | 0 | '23/05/03 | 71.4 | +1 | +1.42 | 1,887 | 13,772 | 743 | 39.4 | 5,413 | 39.3 | 5,435 | 39.5 | +21.81 | +293.5 | 0 | 0 | '23/05/02 | 70.4 | +6.4 | +10 | 715.1 | 4,994 | 97 | 13.6 | 665.6 | 13.3 | 674.6 | 13.5 | +9 | +927.8 | 0 | 0 | '23/04/28 | 64 | 0 | 0 | 32.01 | 205 | 1 | 3.12 | 6.4 | 3.12 | 6.44 | 3.14 | +0.04 | +400 | 0 | 0 | '23/04/27 | 64 | -0.5 | -0.78 | 70.32 | 449.4 | 8 | 11.4 | 51.09 | 11.4 | 51.22 | 11.4 | +0.13 | +162.5 | 0 | 0 | '23/04/26 | 64.5 | +0.2 | +0.31 | 59.88 | 385.7 | 4 | 6.68 | 25.75 | 6.68 | 25.95 | 6.73 | +0.2 | +500 | 0 | 0 | '23/04/25 | 64.3 | -1.2 | -1.83 | 180 | 1,166 | 35 | 19.4 | 226.9 | 19.5 | 228 | 19.6 | +1.06 | +302.9 | 0 | 0 | '23/04/24 | 65.5 | +3.4 | +5.48 | 243.8 | 1,582 | 41 | 16.8 | 266.9 | 16.9 | 266.4 | 16.8 | -0.5 | -122 | 0 | 0 | '23/04/21 | 62.1 | -1.2 | -1.9 | 187.4 | 1,169 | 23 | 12.3 | 143.2 | 12.3 | 143.9 | 12.3 | +0.66 | +287 | 0 | 0 | '23/04/20 | 63.3 | +0.1 | +0.16 | 176.3 | 1,116 | 29 | 16.4 | 183.4 | 16.4 | 183.8 | 16.5 | +0.41 | +141.4 | 0 | 0 | '23/04/19 | 63.2 | -0.9 | -1.4 | 261.4 | 1,658 | 36 | 13.8 | 228.3 | 13.8 | 229.7 | 13.9 | +1.41 | +391.7 | 0 | 0 | '23/04/18 | 64.1 | -1.6 | -2.44 | 316.7 | 2,046 | 11 | 3.47 | 70.85 | 3.46 | 71.73 | 3.51 | +0.88 | +800 | 0 | 0 | '23/04/17 | 65.7 | -1 | -1.5 | 325.8 | 2,163 | 20 | 6.14 | 132.7 | 6.13 | 132.4 | 6.12 | -0.27 | -135 | 0 | 0 | '23/04/14 | 66.7 | 0 | 0 | 164.5 | 1,096 | 16 | 9.73 | 106.7 | 9.73 | 106.8 | 9.74 | +0.08 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 66.7 | -1 | -1.48 | 151.9 | 1,018 | 19 | 12.5 | 127.7 | 12.5 | 127.6 | 12.5 | -0.02 | -10.53 | 0 | 0 | '23/04/12 | 67.7 | +0.7 | +1.04 | 355 | 2,397 | 47 | 13.2 | 316.8 | 13.2 | 318.5 | 13.3 | +1.71 | +363.8 | 0 | 0 | '23/04/11 | 67 | +1.1 | +1.67 | 437.4 | 2,915 | 66 | 15.1 | 438.6 | 15 | 439.8 | 15.1 | +1.25 | +189.4 | 2 | 0.46 | '23/04/10 | 65.9 | +2.7 | +4.27 | 306.2 | 1,991 | 20 | 6.53 | 129.9 | 6.53 | 131.3 | 6.59 | +1.32 | +660 | 0 | 0 | '23/04/07 | 63.2 | +0.7 | +1.12 | 229.1 | 1,439 | 14 | 6.11 | 87.74 | 6.1 | 88.26 | 6.13 | +0.52 | +371.4 | 0 | 0 | '23/04/06 | 62.5 | -2.6 | -3.99 | 211.8 | 1,354 | 2 | 0.94 | 12.86 | 0.95 | 12.67 | 0.94 | -0.19 | -950 | 0 | 0 | '23/03/31 | 65.1 | -0.5 | -0.76 | 178.8 | 1,170 | 25 | 14 | 163.7 | 14 | 163.9 | 14 | +0.21 | +84 | 0 | 0 |
|