≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8476 台境資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
57.3 58.2 -0.9 -1.55% 2.23% 58.6 58.6 57.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
173998.9萬 260 0.7張/筆 57.78元 2.46 12.76 -0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
64375.8萬 152 0.4張/筆 58.27元 -0.7 (-1.19%)

連漲連跌: 連2跌  ( -1.6元 / -2.72%)        
財報評分: 最新68分 / 平均48分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8476 台境 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8476) 台境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2657.3-0.9-1.55%-1.55%20120.51+263.09+1.32%+1.32%-2.87%-2.87%
'24/04/2558.2-0.7-1.19%-2.72%19857.42-274.32-1.36%-0.06%+0.17%-2.66%
'24/04/2458.9+0.4+0.68%-2.05%20131.74+532.46+2.72%+2.66%-2.04%-4.71%
'24/04/2358.5+0.1+0.17%-1.88%19599.28+188.06+0.97%+3.65%-0.8%-5.54%
'24/04/2258.4-0.1-0.17%-2.05%19411.22-115.9-0.59%+3.04%+0.42%-5.09%
'24/04/1958.5-1.3-2.17%-4.18%19527.12-774.08-3.81%-0.89%+1.64%-3.29%
'24/04/1859.8+1.3+2.22%-2.05%20301.2+87.87+0.43%-0.46%+1.79%-1.59%
'24/04/1758.5+0.5+0.86%-1.21%20213.33+311.37+1.56%+1.1%-0.7%-2.31%
'24/04/1658-2-3.33%-4.5%19901.96-547.81-2.68%-1.61%-0.65%-2.89%
'24/04/1560-0.8-1.32%-5.76%20449.77-286.8-1.38%-2.97%+0.06%-2.79%
'24/04/1260.8-0.2-0.33%-6.07%20736.57-16.65-0.08%-3.05%-0.25%-3.02%
'24/04/1161+0.7+1.16%-4.98%20753.22-10.31-0.05%-3.1%+1.21%-1.88%
'24/04/1060.3-1.8-2.9%-7.73%20763.53-32.67-0.16%-3.25%-2.74%-4.48%
'24/04/0962.1-1.1-1.74%-9.34%20796.2+378.5+1.85%-1.46%-3.59%-7.88%
'24/04/0863.2-0.1-0.16%-9.48%20417.7+80.1+0.39%-1.07%-0.55%-8.41%
'24/04/0363.3-0.2-0.31%-9.76%20337.6-128.97-0.63%-1.69%+0.32%-8.07%
'24/04/0263.500%-9.76%20466.57+244.24+1.21%-0.5%-1.21%-9.26%
'24/04/0163.5-0.2-0.31%-10%20222.33-72.12-0.36%-0.86%+0.05%-9.19%
交易
日期		(8476) 台境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2963.7-0.4-0.62%-10.6%20294.45+147.9+0.73%-0.13%-1.35%-10.5%
'24/03/2864.100%-10.6%20146.55-53.57-0.27%-0.39%+0.27%-10.2%
'24/03/2764.1+0.8+1.26%-9.48%20200.12+73.63+0.37%-0.03%+0.89%-9.45%
'24/03/2663.3+0.5+0.8%-8.76%20126.49-65.76-0.33%-0.36%+1.13%-8.4%
'24/03/2562.8+0.9+1.45%-7.43%20192.25-36.18-0.18%-0.53%+1.63%-6.9%
'24/03/2261.9+1.1+1.81%-5.76%20228.43+29.34+0.15%-0.39%+1.66%-5.37%
'24/03/2160.800%-5.76%20199.09+414.64+2.1%+1.7%-2.1%-7.46%
'24/03/2060.8-0.4-0.65%-6.37%19784.45-72.75-0.37%+1.33%-0.28%-7.7%
'24/03/1961.2+0.7+1.16%-5.29%19857.2-22.65-0.11%+1.21%+1.27%-6.5%
'24/03/1860.5-1.6-2.58%-7.73%19879.85+197.35+1%+2.23%-3.58%-9.95%
'24/03/1562.1-1.7-2.66%-10.2%19682.5-255.42-1.28%+0.92%-1.38%-11.1%
'24/03/1463.8-1.1-1.69%-11.7%19937.92+9.41+0.05%+0.96%-1.74%-12.7%
'24/03/1364.9-0.6-0.92%-12.5%19928.51+13.96+0.07%+1.03%-0.99%-13.6%
'24/03/1265.5+0.5+0.77%-11.8%19914.55+188.47+0.96%+2%-0.19%-13.8%
'24/03/1165+2+3.17%-9.05%19726.08-59.24-0.3%+1.69%+3.47%-10.7%
'24/03/0863+0.7+1.12%-8.03%19785.32+91.8+0.47%+2.17%+0.65%-10.2%
'24/03/0762.3-1.3-2.04%-9.91%19693.52+194.07+1%+3.19%-3.04%-13.1%
'24/03/0663.6+0.1+0.16%-9.76%19499.45+112.53+0.58%+3.78%-0.42%-13.5%
交易
日期		(8476) 台境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0563.5+5.7+9.86%-0.87%19386.92+81.61+0.42%+4.22%+9.44%-5.09%
'24/03/0457.8+2.4+4.33%+3.43%19305.31+369.38+1.95%+6.26%+2.38%-2.83%
'24/03/0155.4+1.8+3.36%+6.9%18935.93-30.84-0.16%+6.08%+3.52%+0.82%
'24/02/2953.6+0.9+1.71%+8.73%18966.77+112.36+0.6%+6.72%+1.11%+2.01%
'24/02/2752.7-0.1-0.19%+8.52%18854.41-93.64-0.49%+6.19%+0.3%+2.33%
'24/02/2652.8-0.7-1.31%+7.1%18948.05+58.86+0.31%+6.52%-1.62%+0.58%
'24/02/2353.5-0.8-1.47%+5.52%18889.19+36.41+0.19%+6.72%-1.66%-1.2%
'24/02/2254.3+0.1+0.18%+5.72%18852.78+176.47+0.94%+7.73%-0.76%-2.01%
'24/02/2154.2-0.1-0.18%+5.52%18676.31-76.85-0.41%+7.29%+0.23%-1.77%
'24/02/2054.3+0.6+1.12%+6.7%18753.16+117.36+0.63%+7.97%+0.49%-1.26%
'24/02/1953.7+0.9+1.7%+8.52%18635.8+28.55+0.15%+8.13%+1.55%+0.39%
'24/02/1652.8-0.2-0.38%+8.11%18607.25-37.32-0.2%+7.92%-0.18%+0.2%
'24/02/1553+1+1.92%+10.2%18644.57+548.5+3.03%+11.2%-1.11%-0.99%
'24/02/0552-2.2-4.06%+5.72%18096.07+36.14+0.2%+11.4%-4.26%-5.69%
'24/02/0254.2-1.8-3.21%+2.32%18059.93+91.82+0.51%+12%-3.72%-9.66%
'24/02/0156+2.1+3.9%+6.31%17968.11+78.55+0.44%+12.5%+3.46%-6.16%
'24/01/3153.9+1.4+2.67%+9.14%17889.56-145.07-0.8%+11.6%+3.47%-2.42%
'24/01/3052.5-0.8-1.5%+7.5%18034.63-85-0.47%+11%-1.03%-3.54%
交易
日期		(8476) 台境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2953.3+1.4+2.7%+10.4%18119.63+124.6+0.69%+11.8%+2.01%-1.41%
'24/01/2651.9+1.7+3.39%+14.1%17995.03-7.59-0.04%+11.8%+3.43%+2.38%
'24/01/2550.200%+14.1%18002.62+126.79+0.71%+12.6%-0.71%+1.59%
'24/01/2450.2+0.1+0.2%+14.4%17875.83+1.24+0.01%+12.6%+0.19%+1.81%
'24/01/2350.1-0.6-1.18%+13%17874.59+59.49+0.33%+12.9%-1.51%+0.08%
'24/01/2250.7-1.3-2.5%+10.2%17815.1+133.58+0.76%+13.8%-3.26%-3.6%
'24/01/1952+1.2+2.36%+12.8%17681.52+453.73+2.63%+16.8%-0.27%-4%
'24/01/1850.8-0.7-1.36%+11.3%17227.79+66+0.38%+17.2%-1.74%-5.98%
'24/01/1751.5-0.9-1.72%+9.35%17161.79-185.08-1.07%+16%-0.65%-6.64%
'24/01/1652.4-0.2-0.38%+8.94%17346.87-199.95-1.14%+14.7%+0.76%-5.73%
'24/01/1552.6-0.7-1.31%+7.5%17546.82+33.99+0.19%+14.9%-1.5%-7.39%
'24/01/1253.3-0.2-0.37%+7.1%17512.83-32.49-0.19%+14.7%-0.18%-7.57%
'24/01/1153.5-1.8-3.25%+3.62%17545.32+79.69+0.46%+15.2%-3.71%-11.6%
'24/01/1055.300%+3.62%17465.63-69.86-0.4%+14.7%+0.4%-11.1%
'24/01/0955.3-0.6-1.07%+2.5%17535.49-37.17-0.21%+14.5%-0.86%-12%
'24/01/0855.9+1+1.82%+4.37%17572.66+53.52+0.31%+14.8%+1.51%-10.5%
'24/01/0554.9-0.3-0.54%+3.8%17519.14-30.51-0.17%+14.6%-0.37%-10.8%
'24/01/0455.2-0.3-0.54%+3.24%17549.65-9.66-0.06%+14.6%-0.48%-11.3%
交易
日期		(8476) 台境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0355.5-1-1.77%+1.42%17559.31-294.45-1.65%+12.7%-0.12%-11.3%
'24/01/0256.5+0.6+1.07%+2.5%17853.76-77.05-0.43%+12.2%+1.5%-9.71%
'23/12/2955.9+0.5+0.9%+3.43%17930.81+20.44+0.11%+12.3%+0.79%-8.91%
'23/12/2855.4-0.4-0.72%+2.69%17910.37+18.87+0.11%+12.5%-0.83%-9.77%
'23/12/2755.8-0.9-1.59%+1.06%17891.5+139.77+0.79%+13.3%-2.38%-12.3%
'23/12/2656.7-0.1-0.18%+0.88%17751.73+146.89+0.83%+14.3%-1.01%-13.4%
'23/12/2556.8-0.4-0.7%+0.17%17604.84+8.21+0.05%+14.3%-0.75%-14.2%
'23/12/2257.2-0.6-1.04%-0.87%17596.63+52.89+0.3%+14.7%-1.34%-15.6%
'23/12/2157.8+0.2+0.35%-0.52%17543.74-91.46-0.52%+14.1%+0.87%-14.6%
'23/12/2057.6-0.7-1.2%-1.72%17635.2+58.65+0.33%+14.5%-1.53%-16.2%
'23/12/1958.3+0.3+0.52%-1.21%17576.55-75.48-0.43%+14%+0.95%-15.2%
'23/12/1858+1+1.75%+0.53%17652.03-21.84-0.12%+13.8%+1.87%-13.3%
'23/12/155700%+0.53%17673.87+20.76+0.12%+14%-0.12%-13.5%
'23/12/1457-0.2-0.35%+0.17%17653.11+184.18+1.05%+15.2%-1.4%-15%
'23/12/1357.2-0.2-0.35%-0.17%17468.93+18.3+0.1%+15.3%-0.45%-15.5%
'23/12/1257.4-0.9-1.54%-1.72%17450.63+32.29+0.19%+15.5%-1.73%-17.2%
'23/12/1158.300%-1.72%17418.34+34.35+0.2%+15.7%-0.2%-17.5%
'23/12/0858.3-0.6-1.02%-2.72%17383.99+105.25+0.61%+16.4%-1.63%-19.2%
交易
日期		(8476) 台境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0758.9+0.1+0.17%-2.55%17278.74-81.98-0.47%+15.9%+0.64%-18.4%
'23/12/0658.8+0.4+0.68%-1.88%17360.72+32.71+0.19%+16.1%+0.49%-18%
'23/12/0558.4-0.8-1.35%-3.21%17328.01-93.47-0.54%+15.5%-0.81%-18.7%
'23/12/0459.2+0.4+0.68%-2.55%17421.48-16.87-0.1%+15.4%+0.78%-17.9%
'23/12/0158.8+0.1+0.17%-2.39%17438.35+4.5+0.03%+15.4%+0.14%-17.8%
'23/11/3058.7-0.7-1.18%-3.54%17433.85+63.29+0.36%+15.8%-1.54%-19.4%
'23/11/2959.4+0.5+0.85%-2.72%17370.56+29.31+0.17%+16%+0.68%-18.7%
'23/11/2858.9-1.1-1.83%-4.5%17341.25+203.83+1.19%+17.4%-3.02%-21.9%
'23/11/2760+0.2+0.33%-4.18%17137.42-150-0.87%+16.4%+1.2%-20.6%
'23/11/2459.8-0.2-0.33%-4.5%17287.42-7.13-0.04%+16.3%-0.29%-20.8%
'23/11/2360+0.1+0.17%-4.34%17294.55-15.71-0.09%+16.2%+0.26%-20.6%
'23/11/2259.9-0.1-0.17%-4.5%17310.26-106.44-0.61%+15.5%+0.44%-20%
'23/11/2160-0.2-0.33%-4.82%17416.7+206.23+1.2%+16.9%-1.53%-21.7%
'23/11/2060.2+0.8+1.35%-3.54%17210.47+1.52+0.01%+16.9%+1.34%-20.5%
'23/11/1759.4-0.1-0.17%-3.7%17208.95+37.77+0.22%+17.2%-0.39%-20.9%
'23/11/1659.500%-3.7%17171.18+42.4+0.25%+17.5%-0.25%-21.2%
'23/11/1559.5+0.5+0.85%-2.88%17128.78+213.07+1.26%+18.9%-0.41%-21.8%
'23/11/1459-1-1.67%-4.5%16915.71+76.42+0.45%+19.5%-2.12%-24%
交易
日期		(8476) 台境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1360+0.3+0.5%-4.02%16839.29+156.62+0.94%+20.6%-0.44%-24.6%
'23/11/1059.7-0.3-0.5%-4.5%16682.67-62.98-0.38%+20.2%-0.12%-24.7%
'23/11/0960-1-1.64%-6.07%16745.65+4.82+0.03%+20.2%-1.67%-26.3%
'23/11/086100%-6.07%16740.83+55.88+0.33%+20.6%-0.33%-26.7%
'23/11/0761-0.3-0.49%-6.53%16684.95+35.59+0.21%+20.8%-0.7%-27.4%
'23/11/0661.3-0.2-0.33%-6.83%16649.36+141.71+0.86%+21.9%-1.19%-28.7%
'23/11/0361.5-0.1-0.16%-6.98%16507.65+110.7+0.68%+22.7%-0.84%-29.7%
'23/11/0261.6-0.4-0.65%-7.58%16396.95+358.39+2.23%+25.5%-2.88%-33%
'23/11/0162+0.5+0.81%-6.83%16038.56+37.29+0.23%+25.7%+0.58%-32.6%
'23/10/3161.5-2-3.15%-9.76%16001.27-148.41-0.92%+24.6%-2.23%-34.4%
'23/10/3063.5+2.5+4.1%-6.07%16149.68+15.07+0.09%+24.7%+4.01%-30.8%
'23/10/2761+0.3+0.49%-5.6%16134.61+60.87+0.38%+25.2%+0.11%-30.8%
'23/10/2660.7+0.7+1.17%-4.5%16073.74-285.15-1.74%+23%+2.91%-27.5%
'23/10/2560-0.4-0.66%-5.13%16358.89+49.13+0.3%+23.4%-0.96%-28.5%
'23/10/2460.4-0.1-0.17%-5.29%16309.76+58.4+0.36%+23.8%-0.53%-29.1%
'23/10/2360.5-0.2-0.33%-5.6%16251.36-189.36-1.15%+22.4%+0.82%-28%
'23/10/2060.7+1.7+2.88%-2.88%16440.72-12.01-0.07%+22.3%+2.95%-25.2%
'23/10/1959-0.1-0.17%-3.05%16452.73+11.82+0.07%+22.4%-0.24%-25.4%
交易
日期		(8476) 台境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1859.1-1.4-2.31%-5.29%16440.91-201.64-1.21%+20.9%-1.1%-26.2%
'23/10/1760.5-0.8-1.31%-6.53%16642.55-9.69-0.06%+20.8%-1.25%-27.4%
'23/10/1661.300%-6.53%16652.24-130.33-0.78%+19.9%+0.78%-26.4%
'23/10/1361.3-0.1-0.16%-6.68%16782.57-43.34-0.26%+19.6%+0.1%-26.3%
'23/10/1261.400%-6.68%16825.91+153.88+0.92%+20.7%-0.92%-27.4%
'23/10/1161.4-2.9-4.51%-10.9%16672.03+151.46+0.92%+21.8%-5.43%-32.7%
'23/10/0664.3-0.4-0.62%-11.4%16520.57+67.05+0.41%+22.3%-1.03%-33.7%
'23/10/0564.7-1-1.52%-12.8%16453.52+180.14+1.11%+23.6%-2.63%-36.4%
'23/10/0465.7+0.8+1.23%-11.7%16273.38-180.96-1.1%+22.3%+2.33%-34%
'23/10/0364.9+0.3+0.46%-11.3%16454.34-102.97-0.62%+21.5%+1.08%-32.8%
'23/10/0264.6-3.7-5.42%-16.1%16557.31+203.57+1.24%+23%-6.66%-39.1%
'23/09/2868.3-0.1-0.15%-16.2%16353.74+43.38+0.27%+23.4%-0.42%-39.6%
'23/09/2768.4+0.1+0.15%-16.1%16310.36+34.29+0.21%+23.6%-0.06%-39.7%
'23/09/2668.3+0.3+0.44%-15.7%16276.07-176.16-1.07%+22.3%+1.51%-38%
'23/09/2568+0.1+0.15%-15.6%16452.23+107.75+0.66%+23.1%-0.51%-38.7%
'23/09/2267.9-0.2-0.29%-15.9%16344.48+27.81+0.17%+23.3%-0.46%-39.2%
'23/09/2168.1+0.3+0.44%-15.5%16316.67-218.08-1.32%+21.7%+1.76%-37.2%
'23/09/2067.8+0.4+0.59%-15%16534.75-101.57-0.61%+20.9%+1.2%-35.9%
交易
日期		(8476) 台境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1967.4+0.1+0.15%-14.9%16636.32-61.92-0.37%+20.5%+0.52%-35.4%
'23/09/1867.300%-14.9%16698.24-222.68-1.32%+18.9%+1.32%-33.8%
'23/09/1567.3+1.5+2.28%-12.9%16920.92+113.36+0.67%+19.7%+1.61%-32.6%
'23/09/1465.8+0.2+0.3%-12.7%16807.56+226.05+1.36%+21.3%-1.06%-34%
'23/09/1365.600%-12.7%16581.51+8.8+0.05%+21.4%-0.05%-34.1%
'23/09/1265.6-0.4-0.61%-13.2%16572.71+139.76+0.85%+22.4%-1.46%-35.6%
'23/09/1166+0.1+0.15%-13.1%16432.95-143.07-0.86%+21.4%+1.01%-34.4%
'23/09/0865.9+1.1+1.7%-11.6%16576.02-43.12-0.26%+21.1%+1.96%-32.6%
'23/09/0764.8+0.2+0.31%-11.3%16619.14-119.02-0.71%+20.2%+1.02%-31.5%
'23/09/0664.6+0.2+0.31%-11%16738.16-53.45-0.32%+19.8%+0.63%-30.8%
'23/09/0564.4+1.5+2.38%-8.9%16791.61+1.92+0.01%+19.8%+2.37%-28.7%
'23/09/0462.9+0.2+0.32%-8.61%16789.69+144.75+0.87%+20.9%-0.55%-29.5%
'23/09/0162.7-0.7-1.1%-9.62%16644.94+10.43+0.06%+21%-1.16%-30.6%
'23/08/3163.4+2.3+3.76%-6.22%16634.51-85.31-0.51%+20.3%+4.27%-26.6%
'23/08/3061.100%-6.22%16719.82+96.17+0.58%+21%-0.58%-27.3%
'23/08/2961.1+0.2+0.33%-5.91%16623.65+114.39+0.69%+21.9%-0.36%-27.8%
'23/08/2860.9-0.4-0.65%-6.53%16509.26+27.68+0.17%+22.1%-0.82%-28.6%
'23/08/2561.3-0.3-0.49%-6.98%16481.58-289.29-1.72%+20%+1.23%-27%
交易
日期		(8476) 台境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2461.6-0.7-1.12%-8.03%16770.87+193.97+1.17%+21.4%-2.29%-29.4%
'23/08/2362.3-0.3-0.48%-8.47%16576.9+139.29+0.85%+22.4%-1.33%-30.9%
'23/08/2262.6+0.2+0.32%-8.17%16437.61+56.12+0.34%+22.8%-0.02%-31%
'23/08/2162.4-0.3-0.48%-8.61%16381.49+0.180%+22.8%-0.48%-31.4%
'23/08/1862.7+0.2+0.32%-8.32%16381.31-135.35-0.82%+21.8%+1.14%-30.1%
'23/08/1762.5+1.4+2.29%-6.22%16516.66+69.88+0.42%+22.3%+1.87%-28.6%
'23/08/1661.1-1.9-3.02%-9.05%16446.78-8.02-0.05%+22.3%-2.97%-31.3%
'23/08/1563-0.4-0.63%-9.62%16454.8+61.14+0.37%+22.7%-1%-32.4%
'23/08/1463.4-3-4.52%-13.7%16393.66-207.59-1.25%+21.2%-3.27%-34.9%
'23/08/1166.4-0.2-0.3%-14%16601.25-33.45-0.2%+21%-0.1%-34.9%
'23/08/1066.6-1.1-1.62%-15.4%16634.7-236.24-1.4%+19.3%-0.22%-34.6%
'23/08/0967.7-0.3-0.44%-15.7%16870.94-6.13-0.04%+19.2%-0.4%-35%
'23/08/0868+0.2+0.29%-15.5%16877.07-118.93-0.7%+18.4%+0.99%-33.9%
'23/08/0767.8+0.1+0.15%-15.4%16996+152.32+0.9%+19.5%-0.75%-34.8%
'23/08/0467.700%-15.4%16843.68-50.05-0.3%+19.1%+0.3%-34.5%
'23/08/0267.7-2.2-3.15%-18%16893.73-319.14-1.85%+16.9%-1.3%-34.9%
'23/08/0169.9+0.1+0.14%-17.9%17212.87+67.44+0.39%+17.4%-0.25%-35.3%
'23/07/3169.8+2.7+4.02%-14.6%17145.43-147.5-0.85%+16.4%+4.87%-31%
交易
日期		(8476) 台境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2867.1-1.6-2.33%-16.6%17292.93+51.11+0.3%+16.7%-2.63%-33.3%
'23/07/2768.7+0.7+1.03%-15.7%17241.82+79.27+0.46%+17.2%+0.57%-33%
'23/07/2668+2.2+3.34%-12.9%17162.55-36.34-0.21%+17%+3.55%-29.9%
'23/07/2565.8+0.2+0.3%-12.7%17198.89+165.28+0.97%+18.1%-0.67%-30.8%
'23/07/2465.6-1.1-1.65%-14.1%17033.61+2.91+0.02%+18.1%-1.67%-32.2%
'23/07/2166.7-0.3-0.45%-14.5%17030.7-134.19-0.78%+17.2%+0.33%-31.7%
'23/07/2067+0.3+0.45%-14.1%17164.89+48.45+0.28%+17.6%+0.17%-31.6%
'23/07/1966.7-1.2-1.77%-15.6%17116.44-111.47-0.65%+16.8%-1.12%-32.4%
'23/07/1867.9-1.1-1.59%-17%17227.91-106.38-0.61%+16.1%-0.98%-33%
'23/07/1769-0.2-0.29%-17.2%17334.29+50.58+0.29%+16.4%-0.58%-33.6%
'23/07/1469.2+0.2+0.29%-17%17283.71+222.31+1.3%+17.9%-1.01%-34.9%
'23/07/1369-0.7-1%-17.8%17061.4+99.37+0.59%+18.6%-1.59%-36.4%
'23/07/1269.7+0.6+0.87%-17.1%16962.03+63.12+0.37%+19.1%+0.5%-36.1%
'23/07/1169.1-1.4-1.99%-18.7%16898.91+246.11+1.48%+20.8%-3.47%-39.5%
'23/07/1070.5+1.8+2.62%-16.6%16652.8-11.41-0.07%+20.7%+2.69%-37.3%
'23/07/0768.7-0.5-0.72%-17.2%16664.21-97.96-0.58%+20%-0.14%-37.2%
'23/07/0669.2+1.2+1.76%-15.7%16762.17-294.26-1.73%+18%+3.49%-33.7%
'23/07/0568+0.6+0.89%-15%17056.43-84.34-0.49%+17.4%+1.38%-32.4%
交易
日期		(8476) 台境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0467.4-0.6-0.88%-15.7%17140.77+56.57+0.33%+17.8%-1.21%-33.5%
'23/07/0368+3.6+5.59%-11%17084.2+168.66+1%+18.9%+4.59%-30%
'23/06/3070.7+0.2+0.28%-9.79%16915.54-26.76-0.16%+18.8%+0.44%-28.5%
'23/06/2970.5+0.6+0.86%-9.01%16942.3+6.67+0.04%+18.8%+0.82%-27.8%
'23/06/2869.9+1.3+1.9%-7.29%16935.63+47.73+0.28%+19.1%+1.62%-26.4%
'23/06/2768.6-3.1-4.32%-11.3%16887.9-171.34-1%+17.9%-3.32%-29.2%
'23/06/2671.7-0.3-0.42%-11.7%17059.24-143.16-0.83%+17%+0.41%-28.6%
'23/06/217200%-11.7%17202.4+17.49+0.1%+17.1%-0.1%-28.7%
'23/06/2072+0.3+0.42%-11.3%17184.91-89.65-0.52%+16.5%+0.94%-27.8%
'23/06/1971.7+0.1+0.14%-11.2%17274.56-14.35-0.08%+16.4%+0.22%-27.6%
'23/06/1671.6-0.1-0.14%-11.3%17288.91-46.07-0.27%+16.1%+0.13%-27.4%
'23/06/1571.700%-11.3%17334.98+96.84+0.56%+16.7%-0.56%-28%
'23/06/1471.7-0.8-1.1%-12.3%17238.14+21.54+0.13%+16.9%-1.23%-29.1%
'23/06/1372.5+0.9+1.26%-11.2%17216.6+261.23+1.54%+18.7%-0.28%-29.8%
'23/06/1271.6-0.6-0.83%-11.9%16955.37+68.97+0.41%+19.2%-1.24%-31.1%
'23/06/0972.2+0.8+1.12%-10.9%16886.4+152.71+0.91%+20.2%+0.21%-31.2%
'23/06/0871.4+0.4+0.56%-10.4%16733.69-188.79-1.12%+18.9%+1.68%-29.3%
'23/06/0771-1-1.39%-11.7%16922.48+160.82+0.96%+20%-2.35%-31.7%
交易
日期		(8476) 台境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0672+0.4+0.56%-11.2%16761.66+47.23+0.28%+20.4%+0.28%-31.6%
'23/06/0571.6-2.9-3.89%-14.6%16714.43+7.52+0.05%+20.4%-3.94%-35.1%
'23/06/0274.5-2.1-2.74%-17%16706.91+194.26+1.18%+21.8%-3.92%-38.8%
'23/06/0176.6+1.9+2.54%-14.9%16512.65-66.31-0.4%+21.4%+2.94%-36.2%
'23/05/3174.7-0.5-0.66%-15.4%16578.96-43.78-0.26%+21%-0.4%-36.5%
'23/05/3075.200%-15.4%16622.74-13.56-0.08%+20.9%+0.08%-36.4%
'23/05/2975.2+3.6+5.03%-11.2%16636.3+131.25+0.8%+21.9%+4.23%-33.1%
'23/05/2671.6-0.7-0.97%-12%16505.05+213.05+1.31%+23.5%-2.28%-35.5%
'23/05/2572.3+0.8+1.12%-11%16292+132.68+0.82%+24.5%+0.3%-35.6%
'23/05/2471.5-1-1.38%-12.3%16159.32-28.71-0.18%+24.3%-1.2%-36.6%
'23/05/2372.5-1.1-1.49%-13.6%16188.03+7.14+0.04%+24.3%-1.53%-37.9%
'23/05/2273.6+0.9+1.24%-12.5%16180.89+5.97+0.04%+24.4%+1.2%-36.9%
'23/05/1972.7+0.3+0.41%-12.2%16174.92+73.04+0.45%+25%-0.04%-37.1%
'23/05/1872.4+0.1+0.14%-12%16101.88+176.59+1.11%+26.3%-0.97%-38.4%
'23/05/1772.3+0.2+0.28%-11.8%15925.29+251.39+1.6%+28.4%-1.32%-40.2%
'23/05/1672.1+0.2+0.28%-11.5%15673.9+198.85+1.28%+30%-1%-41.6%
'23/05/1571.9-0.4-0.55%-12%15475.05-27.31-0.18%+29.8%-0.37%-41.8%
'23/05/1272.3+1.7+2.41%-9.92%15502.36-12.28-0.08%+29.7%+2.49%-39.6%
交易
日期		(8476) 台境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1170.6-3.5-4.72%-14.2%15514.64-127.12-0.81%+28.6%-3.91%-42.8%
'23/05/1074.1+1.8+2.49%-12%15641.76-85.94-0.55%+27.9%+3.04%-40%
'23/05/0972.3-3.5-4.62%-16.1%15727.7+28.13+0.18%+28.2%-4.8%-44.3%
'23/05/0875.8+2.8+3.84%-12.9%15699.57+73.5+0.47%+28.8%+3.37%-41.6%
'23/05/0573+2.6+3.69%-9.66%15626.07+17.04+0.11%+28.9%+3.58%-38.6%
'23/05/0470.4-1-1.4%-10.9%15609.03+55.62+0.36%+29.4%-1.76%-40.3%
'23/05/0371.4+1+1.42%-9.66%15553.41-83.07-0.53%+28.7%+1.95%-38.3%
'23/05/0270.4+6.4+10%-0.63%15636.48+57.3+0.37%+29.1%+9.63%-29.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。