≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8477 創業家資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.8 16.8 0 0% 1.19% 16.8 16.85 16.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5082.99萬 55 0.9張/筆 16.7元 2.54 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3457.69萬 60 0.6張/筆 16.8元 -0.1 (-0.59%)

連漲連跌: 連4跌→平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均42分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8477 創業家 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8477) 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2616.800%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2516.8-0.1-0.59%-0.59%19857.42-274.32-1.36%-0.06%+0.77%-0.54%
'24/04/2416.9-0.15-0.88%-1.47%20131.74+532.46+2.72%+2.66%-3.6%-4.13%
'24/04/2317.05-0.35-2.01%-3.45%19599.28+188.06+0.97%+3.65%-2.98%-7.1%
'24/04/2217.4-0.1-0.57%-4%19411.22-115.9-0.59%+3.04%+0.02%-7.04%
'24/04/1917.500%-4%19527.12-774.08-3.81%-0.89%+3.81%-3.11%
'24/04/1817.5-0.05-0.28%-4.27%20301.2+87.87+0.43%-0.46%-0.71%-3.81%
'24/04/1717.55+0.45+2.63%-1.75%20213.33+311.37+1.56%+1.1%+1.07%-2.85%
'24/04/1617.1-0.6-3.39%-5.08%19901.96-547.81-2.68%-1.61%-0.71%-3.47%
'24/04/1517.7-0.2-1.12%-6.15%20449.77-286.8-1.38%-2.97%+0.26%-3.17%
'24/04/1217.9+0.35+1.99%-4.27%20736.57-16.65-0.08%-3.05%+2.07%-1.22%
'24/04/1117.55-0.25-1.4%-5.62%20753.22-10.31-0.05%-3.1%-1.35%-2.52%
'24/04/1017.8-0.2-1.11%-6.67%20763.53-32.67-0.16%-3.25%-0.95%-3.42%
'24/04/0918-0.3-1.64%-8.2%20796.2+378.5+1.85%-1.46%-3.49%-6.74%
'24/04/0818.3+0.25+1.39%-6.93%20417.7+80.1+0.39%-1.07%+1%-5.86%
'24/04/0318.05-0.2-1.1%-7.95%20337.6-128.97-0.63%-1.69%-0.47%-6.25%
'24/04/0218.25-0.2-1.08%-8.94%20466.57+244.24+1.21%-0.5%-2.29%-8.44%
'24/04/0118.45+0.05+0.27%-8.7%20222.33-72.12-0.36%-0.86%+0.63%-7.84%
交易
日期		(8477) 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2918.4+0.3+1.66%-7.18%20294.45+147.9+0.73%-0.13%+0.93%-7.05%
'24/03/2818.1-0.25-1.36%-8.45%20146.55-53.57-0.27%-0.39%-1.09%-8.05%
'24/03/2718.35+0.3+1.66%-6.93%20200.12+73.63+0.37%-0.03%+1.29%-6.9%
'24/03/2618.05+0.15+0.84%-6.15%20126.49-65.76-0.33%-0.36%+1.17%-5.79%
'24/03/2517.9-0.05-0.28%-6.41%20192.25-36.18-0.18%-0.53%-0.1%-5.87%
'24/03/2217.95+0.2+1.13%-5.35%20228.43+29.34+0.15%-0.39%+0.98%-4.96%
'24/03/2117.75-0.1-0.56%-5.88%20199.09+414.64+2.1%+1.7%-2.66%-7.58%
'24/03/2017.85-0.15-0.83%-6.67%19784.45-72.75-0.37%+1.33%-0.46%-7.99%
'24/03/191800%-6.67%19857.2-22.65-0.11%+1.21%+0.11%-7.88%
'24/03/181800%-6.67%19879.85+197.35+1%+2.23%-1%-8.89%
'24/03/1518-0.7-3.74%-10.2%19682.5-255.42-1.28%+0.92%-2.46%-11.1%
'24/03/1418.7-0.3-1.58%-11.6%19937.92+9.41+0.05%+0.96%-1.63%-12.5%
'24/03/1319-0.1-0.52%-12%19928.51+13.96+0.07%+1.03%-0.59%-13.1%
'24/03/1219.1+0.4+2.14%-10.2%19914.55+188.47+0.96%+2%+1.18%-12.2%
'24/03/1118.7+0.1+0.54%-9.68%19726.08-59.24-0.3%+1.69%+0.84%-11.4%
'24/03/0818.6-0.8-4.12%-13.4%19785.32+91.8+0.47%+2.17%-4.59%-15.6%
'24/03/0719.4+0.45+2.37%-11.3%19693.52+194.07+1%+3.19%+1.37%-14.5%
'24/03/0618.95+0.35+1.88%-9.68%19499.45+112.53+0.58%+3.78%+1.3%-13.5%
交易
日期		(8477) 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0518.6-0.6-3.12%-12.5%19386.92+81.61+0.42%+4.22%-3.54%-16.7%
'24/03/0419.2-0.65-3.27%-15.4%19305.31+369.38+1.95%+6.26%-5.22%-21.6%
'24/03/0119.85-0.35-1.73%-16.8%18935.93-30.84-0.16%+6.08%-1.57%-22.9%
'24/02/2920.200%-16.8%18966.77+112.36+0.6%+6.72%-0.6%-23.5%
'24/02/2720.2-0.45-2.18%-18.6%18854.41-93.64-0.49%+6.19%-1.69%-24.8%
'24/02/2620.65+0.7+3.51%-15.8%18948.05+58.86+0.31%+6.52%+3.2%-22.3%
'24/02/2319.95-0.75-3.62%-18.8%18889.19+36.41+0.19%+6.72%-3.81%-25.6%
'24/02/2220.7-1.3-5.91%-23.6%18852.78+176.47+0.94%+7.73%-6.85%-31.4%
'24/02/2122+0.25+1.15%-22.8%18676.31-76.85-0.41%+7.29%+1.56%-30%
'24/02/2021.75+1.95+9.85%-15.2%18753.16+117.36+0.63%+7.97%+9.22%-23.1%
'24/02/1919.8+1.8+10%-6.67%18635.8+28.55+0.15%+8.13%+9.85%-14.8%
'24/02/1618-0.6-3.23%-9.68%18607.25-37.32-0.2%+7.92%-3.03%-17.6%
'24/02/1518.6-0.4-2.11%-11.6%18644.57+548.5+3.03%+11.2%-5.14%-22.8%
'24/02/0519+0.15+0.8%-10.9%18096.07+36.14+0.2%+11.4%+0.6%-22.3%
'24/02/0218.85-0.25-1.31%-12%18059.93+91.82+0.51%+12%-1.82%-24%
'24/02/0119.1-0.4-2.05%-13.8%17968.11+78.55+0.44%+12.5%-2.49%-26.3%
'24/01/3119.5+0.6+3.17%-11.1%17889.56-145.07-0.8%+11.6%+3.97%-22.7%
'24/01/3018.9-0.3-1.56%-12.5%18034.63-85-0.47%+11%-1.09%-23.5%
交易
日期		(8477) 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2919.2+0.9+4.92%-8.2%18119.63+124.6+0.69%+11.8%+4.23%-20%
'24/01/2618.3-0.55-2.92%-10.9%17995.03-7.59-0.04%+11.8%-2.88%-22.6%
'24/01/2518.85-0.65-3.33%-13.8%18002.62+126.79+0.71%+12.6%-4.04%-26.4%
'24/01/2419.5+0.6+3.17%-11.1%17875.83+1.24+0.01%+12.6%+3.16%-23.7%
'24/01/2318.9+0.2+1.07%-10.2%17874.59+59.49+0.33%+12.9%+0.74%-23.1%
'24/01/2218.7-0.8-4.1%-13.8%17815.1+133.58+0.76%+13.8%-4.86%-27.6%
'24/01/1919.5-0.7-3.47%-16.8%17681.52+453.73+2.63%+16.8%-6.1%-33.6%
'24/01/1820.2-0.45-2.18%-18.6%17227.79+66+0.38%+17.2%-2.56%-35.9%
'24/01/1720.65-0.15-0.72%-19.2%17161.79-185.08-1.07%+16%+0.35%-35.2%
'24/01/1620.8-0.65-3.03%-21.7%17346.87-199.95-1.14%+14.7%-1.89%-36.3%
'24/01/1521.45+1.95+10%-13.8%17546.82+33.99+0.19%+14.9%+9.81%-28.7%
'24/01/1219.5+1.4+7.73%-7.18%17512.83-32.49-0.19%+14.7%+7.92%-21.9%
'24/01/1118.1-0.4-2.16%-9.19%17545.32+79.69+0.46%+15.2%-2.62%-24.4%
'24/01/1018.5-0.65-3.39%-12.3%17465.63-69.86-0.4%+14.7%-2.99%-27%
'24/01/0919.15-1.45-7.04%-18.4%17535.49-37.17-0.21%+14.5%-6.83%-32.9%
'24/01/0820.6-1.05-4.85%-22.4%17572.66+53.52+0.31%+14.8%-5.16%-37.3%
'24/01/0521.6500%-22.4%17519.14-30.51-0.17%+14.6%+0.17%-37.1%
'24/01/0421.65-0.75-3.35%-25%17549.65-9.66-0.06%+14.6%-3.29%-39.6%
交易
日期		(8477) 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0322.4-1.2-5.08%-28.8%17559.31-294.45-1.65%+12.7%-3.43%-41.5%
'24/01/0223.6+0.3+1.29%-27.9%17853.76-77.05-0.43%+12.2%+1.72%-40.1%
'23/12/2923.3+1.15+5.19%-24.2%17930.81+20.44+0.11%+12.3%+5.08%-36.5%
'23/12/2822.15-0.5-2.21%-25.8%17910.37+18.87+0.11%+12.5%-2.32%-38.3%
'23/12/2722.65+0.3+1.34%-24.8%17891.5+139.77+0.79%+13.3%+0.55%-38.2%
'23/12/2622.35+2+9.83%-17.4%17751.73+146.89+0.83%+14.3%+9%-31.7%
'23/12/2520.35+1.85+10%-9.19%17604.84+8.21+0.05%+14.3%+9.95%-23.5%
'23/12/2218.5+1.65+9.79%-0.3%17596.63+52.89+0.3%+14.7%+9.49%-15%
'23/12/2116.85-0.3-1.75%-2.04%17543.74-91.46-0.52%+14.1%-1.23%-16.1%
'23/12/2017.15-1-5.51%-7.44%17635.2+58.65+0.33%+14.5%-5.84%-21.9%
'23/12/1918.15+1.65+10%+1.82%17576.55-75.48-0.43%+14%+10.4%-12.2%
'23/12/1816.5+1.5+10%+12%17652.03-21.84-0.12%+13.8%+10.1%-1.84%
'23/12/1515-0.2-1.32%+10.5%17673.87+20.76+0.12%+14%-1.44%-3.45%
'23/12/1415.200%+10.5%17653.11+184.18+1.05%+15.2%-1.05%-4.65%
'23/12/1315.2+0.1+0.66%+11.3%17468.93+18.3+0.1%+15.3%+0.56%-4.04%
'23/12/1215.1-0.05-0.33%+10.9%17450.63+32.29+0.19%+15.5%-0.52%-4.62%
'23/12/1115.1500%+10.9%17418.34+34.35+0.2%+15.7%-0.2%-4.85%
'23/12/0815.15-0.05-0.33%+10.5%17383.99+105.25+0.61%+16.4%-0.94%-5.92%
交易
日期		(8477) 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0715.2-0.1-0.65%+9.8%17278.74-81.98-0.47%+15.9%-0.18%-6.09%
'23/12/0615.3+0.1+0.66%+10.5%17360.72+32.71+0.19%+16.1%+0.47%-5.59%
'23/12/0515.2-0.15-0.98%+9.45%17328.01-93.47-0.54%+15.5%-0.44%-6.05%
'23/12/0415.35+0.05+0.33%+9.8%17421.48-16.87-0.1%+15.4%+0.43%-5.58%
'23/12/0115.3+0.05+0.33%+10.2%17438.35+4.5+0.03%+15.4%+0.3%-5.25%
'23/11/3015.25+0.05+0.33%+10.5%17433.85+63.29+0.36%+15.8%-0.03%-5.3%
'23/11/2915.2-0.25-1.62%+8.74%17370.56+29.31+0.17%+16%-1.79%-7.29%
'23/11/2815.45+0.05+0.32%+9.09%17341.25+203.83+1.19%+17.4%-0.87%-8.32%
'23/11/2715.4-0.05-0.32%+8.74%17137.42-150-0.87%+16.4%+0.55%-7.65%
'23/11/2415.45+0.05+0.32%+9.09%17287.42-7.13-0.04%+16.3%+0.36%-7.25%
'23/11/2315.4-0.1-0.65%+8.39%17294.55-15.71-0.09%+16.2%-0.56%-7.85%
'23/11/2215.5-0.2-1.27%+7.01%17310.26-106.44-0.61%+15.5%-0.66%-8.52%
'23/11/2115.700%+7.01%17416.7+206.23+1.2%+16.9%-1.2%-9.9%
'23/11/2015.7+0.2+1.29%+8.39%17210.47+1.52+0.01%+16.9%+1.28%-8.53%
'23/11/1715.500%+8.39%17208.95+37.77+0.22%+17.2%-0.22%-8.79%
'23/11/1615.5-0.05-0.32%+8.04%17171.18+42.4+0.25%+17.5%-0.57%-9.43%
'23/11/1515.55-0.1-0.64%+7.35%17128.78+213.07+1.26%+18.9%-1.9%-11.6%
'23/11/1415.65-0.05-0.32%+7.01%16915.71+76.42+0.45%+19.5%-0.77%-12.5%
交易
日期		(8477) 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1315.700%+7.01%16839.29+156.62+0.94%+20.6%-0.94%-13.6%
'23/11/1015.7-0.1-0.63%+6.33%16682.67-62.98-0.38%+20.2%-0.25%-13.8%
'23/11/0915.8-0.3-1.86%+4.35%16745.65+4.82+0.03%+20.2%-1.89%-15.8%
'23/11/0816.1+0.15+0.94%+5.33%16740.83+55.88+0.33%+20.6%+0.61%-15.3%
'23/11/0715.95+0.05+0.31%+5.66%16684.95+35.59+0.21%+20.8%+0.1%-15.2%
'23/11/0615.9-0.2-1.24%+4.35%16649.36+141.71+0.86%+21.9%-2.1%-17.5%
'23/11/0316.100%+4.35%16507.65+110.7+0.68%+22.7%-0.68%-18.4%
'23/11/0216.1+0.3+1.9%+6.33%16396.95+358.39+2.23%+25.5%-0.33%-19.1%
'23/11/0115.8-0.1-0.63%+5.66%16038.56+37.29+0.23%+25.7%-0.86%-20.1%
'23/10/3115.9+0.1+0.63%+6.33%16001.27-148.41-0.92%+24.6%+1.55%-18.3%
'23/10/3015.8-0.15-0.94%+5.33%16149.68+15.07+0.09%+24.7%-1.03%-19.4%
'23/10/2715.95-0.15-0.93%+4.35%16134.61+60.87+0.38%+25.2%-1.31%-20.8%
'23/10/2616.1+0.25+1.58%+5.99%16073.74-285.15-1.74%+23%+3.32%-17%
'23/10/2515.8500%+5.99%16358.89+49.13+0.3%+23.4%-0.3%-17.4%
'23/10/2415.85-0.25-1.55%+4.35%16309.76+58.4+0.36%+23.8%-1.91%-19.5%
'23/10/2316.1+0.3+1.9%+6.33%16251.36-189.36-1.15%+22.4%+3.05%-16.1%
'23/10/2015.8-0.35-2.17%+4.02%16440.72-12.01-0.07%+22.3%-2.1%-18.3%
'23/10/1916.1500%+4.02%16452.73+11.82+0.07%+22.4%-0.07%-18.4%
交易
日期		(8477) 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1816.15-0.2-1.22%+2.75%16440.91-201.64-1.21%+20.9%-0.01%-18.1%
'23/10/1716.35+0.2+1.24%+4.02%16642.55-9.69-0.06%+20.8%+1.3%-16.8%
'23/10/1616.15+0.45+2.87%+7.01%16652.24-130.33-0.78%+19.9%+3.65%-12.9%
'23/10/1315.700%+7.01%16782.57-43.34-0.26%+19.6%+0.26%-12.6%
'23/10/1215.7+0.1+0.64%+7.69%16825.91+153.88+0.92%+20.7%-0.28%-13%
'23/10/1115.6-0.1-0.64%+7.01%16672.03+151.46+0.92%+21.8%-1.56%-14.8%
'23/10/0615.7+0.35+2.28%+9.45%16520.57+67.05+0.41%+22.3%+1.87%-12.8%
'23/10/0515.35+0.4+2.68%+12.4%16453.52+180.14+1.11%+23.6%+1.57%-11.3%
'23/10/0414.95-0.35-2.29%+9.8%16273.38-180.96-1.1%+22.3%-1.19%-12.5%
'23/10/0315.3-0.1-0.65%+9.09%16454.34-102.97-0.62%+21.5%-0.03%-12.4%
'23/10/0215.4+0.2+1.32%+10.5%16557.31+203.57+1.24%+23%+0.08%-12.5%
'23/09/2815.200%+10.5%16353.74+43.38+0.27%+23.4%-0.27%-12.8%
'23/09/2715.2-0.4-2.56%+7.69%16310.36+34.29+0.21%+23.6%-2.77%-15.9%
'23/09/2615.600%+7.69%16276.07-176.16-1.07%+22.3%+1.07%-14.6%
'23/09/2515.6+0.1+0.65%+8.39%16452.23+107.75+0.66%+23.1%-0.01%-14.7%
'23/09/2215.5+0.05+0.32%+8.74%16344.48+27.81+0.17%+23.3%+0.15%-14.6%
'23/09/2115.45-0.45-2.83%+5.66%16316.67-218.08-1.32%+21.7%-1.51%-16%
'23/09/2015.9-0.4-2.45%+3.07%16534.75-101.57-0.61%+20.9%-1.84%-17.9%
交易
日期		(8477) 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1916.3+1.4+9.4%+12.8%16636.32-61.92-0.37%+20.5%+9.77%-7.74%
'23/09/1814.9-0.25-1.65%+10.9%16698.24-222.68-1.32%+18.9%-0.33%-8.02%
'23/09/1515.1500%+10.9%16920.92+113.36+0.67%+19.7%-0.67%-8.82%
'23/09/1415.15-0.05-0.33%+10.5%16807.56+226.05+1.36%+21.3%-1.69%-10.8%
'23/09/1315.200%+10.5%16581.51+8.8+0.05%+21.4%-0.05%-10.9%
'23/09/1215.200%+10.5%16572.71+139.76+0.85%+22.4%-0.85%-11.9%
'23/09/1115.2-0.8-5%+5%16432.95-143.07-0.86%+21.4%-4.14%-16.4%
'23/09/0816+0.65+4.23%+9.45%16576.02-43.12-0.26%+21.1%+4.49%-11.6%
'23/09/0715.35+0.5+3.37%+13.1%16619.14-119.02-0.71%+20.2%+4.08%-7.08%
'23/09/0614.85+0.4+2.77%+16.3%16738.16-53.45-0.32%+19.8%+3.09%-3.56%
'23/09/0514.45+0.15+1.05%+17.5%16791.61+1.92+0.01%+19.8%+1.04%-2.36%
'23/09/0414.300%+17.5%16789.69+144.75+0.87%+20.9%-0.87%-3.4%
'23/09/0114.3+0.1+0.7%+18.3%16644.94+10.43+0.06%+21%+0.64%-2.65%
'23/08/3114.2+0.05+0.35%+18.7%16634.51-85.31-0.51%+20.3%+0.86%-1.61%
'23/08/3014.15-0.05-0.35%+18.3%16719.82+96.17+0.58%+21%-0.93%-2.73%
'23/08/2914.200%+18.3%16623.65+114.39+0.69%+21.9%-0.69%-3.56%
'23/08/2814.2+0.2+1.43%+20%16509.26+27.68+0.17%+22.1%+1.26%-2.08%
'23/08/2514-0.45-3.11%+16.3%16481.58-289.29-1.72%+20%-1.39%-3.71%
交易
日期		(8477) 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2414.4500%+16.3%16770.87+193.97+1.17%+21.4%-1.17%-5.11%
'23/08/2314.45-0.55-3.67%+12%16576.9+139.29+0.85%+22.4%-4.52%-10.4%
'23/08/2215+0.1+0.67%+12.8%16437.61+56.12+0.34%+22.8%+0.33%-10.1%
'23/08/2114.9+0.45+3.11%+16.3%16381.49+0.180%+22.8%+3.11%-6.56%
'23/08/1814.45+0.05+0.35%+16.7%16381.31-135.35-0.82%+21.8%+1.17%-5.15%
'23/08/1714.4-0.4-2.7%+13.5%16516.66+69.88+0.42%+22.3%-3.12%-8.82%
'23/08/1614.8-0.2-1.33%+12%16446.78-8.02-0.05%+22.3%-1.28%-10.3%
'23/08/151500%+12%16454.8+61.14+0.37%+22.7%-0.37%-10.7%
'23/08/141500%+12%16393.66-207.59-1.25%+21.2%+1.25%-9.2%
'23/08/111500%+12%16601.25-33.45-0.2%+21%+0.2%-8.96%
'23/08/1015-0.05-0.33%+11.6%16634.7-236.24-1.4%+19.3%+1.07%-7.63%
'23/08/0915.05-0.2-1.31%+10.2%16870.94-6.13-0.04%+19.2%-1.27%-9.05%
'23/08/0815.25-0.1-0.65%+9.45%16877.07-118.93-0.7%+18.4%+0.05%-8.94%
'23/08/0715.35-0.05-0.32%+9.09%16996+152.32+0.9%+19.5%-1.22%-10.4%
'23/08/0415.4+0.2+1.32%+10.5%16843.68-50.05-0.3%+19.1%+1.62%-8.57%
'23/08/0215.2-0.2-1.3%+9.09%16893.73-319.14-1.85%+16.9%+0.55%-7.8%
'23/08/0115.4-0.45-2.84%+5.99%17212.87+67.44+0.39%+17.4%-3.23%-11.4%
'23/07/3115.85-0.15-0.94%+5%17145.43-147.5-0.85%+16.4%-0.09%-11.4%
交易
日期		(8477) 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/281600%+5%17292.93+51.11+0.3%+16.7%-0.3%-11.7%
'23/07/2716+0.25+1.59%+6.67%17241.82+79.27+0.46%+17.2%+1.13%-10.6%
'23/07/2615.75-0.25-1.56%+5%17162.55-36.34-0.21%+17%-1.35%-12%
'23/07/251600%+5%17198.89+165.28+0.97%+18.1%-0.97%-13.1%
'23/07/2416+0.05+0.31%+5.33%17033.61+2.91+0.02%+18.1%+0.29%-12.8%
'23/07/2115.95-0.35-2.15%+3.07%17030.7-134.19-0.78%+17.2%-1.37%-14.2%
'23/07/2016.3+0.05+0.31%+3.38%17164.89+48.45+0.28%+17.6%+0.03%-14.2%
'23/07/1916.25+0.05+0.31%+3.7%17116.44-111.47-0.65%+16.8%+0.96%-13.1%
'23/07/1816.2-0.1-0.61%+3.07%17227.91-106.38-0.61%+16.1%0%-13%
'23/07/1716.3+0.15+0.93%+4.02%17334.29+50.58+0.29%+16.4%+0.64%-12.4%
'23/07/1416.15-0.15-0.92%+3.07%17283.71+222.31+1.3%+17.9%-2.22%-14.9%
'23/07/1316.3-0.3-1.81%+1.2%17061.4+99.37+0.59%+18.6%-2.4%-17.4%
'23/07/1216.6-0.3-1.78%-0.59%16962.03+63.12+0.37%+19.1%-2.15%-19.7%
'23/07/1116.9-0.1-0.59%-1.18%16898.91+246.11+1.48%+20.8%-2.07%-22%
'23/07/1017+0.05+0.29%-0.88%16652.8-11.41-0.07%+20.7%+0.36%-21.6%
'23/07/0716.95-0.05-0.29%-1.18%16664.21-97.96-0.58%+20%+0.29%-21.2%
'23/07/0617-0.05-0.29%-1.47%16762.17-294.26-1.73%+18%+1.44%-19.4%
'23/07/0517.05+0.05+0.29%-1.18%17056.43-84.34-0.49%+17.4%+0.78%-18.6%
交易
日期		(8477) 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0417+0.05+0.29%-0.88%17140.77+56.57+0.33%+17.8%-0.04%-18.7%
'23/07/0316.95-0.05-0.29%-1.18%17084.2+168.66+1%+18.9%-1.29%-20.1%
'23/06/301700%-1.18%16915.54-26.76-0.16%+18.8%+0.16%-19.9%
'23/06/2917-0.1-0.58%-1.75%16942.3+6.67+0.04%+18.8%-0.62%-20.6%
'23/06/2817.1-0.35-2.01%-3.72%16935.63+47.73+0.28%+19.1%-2.29%-22.9%
'23/06/2717.45+0.45+2.65%-1.18%16887.9-171.34-1%+17.9%+3.65%-19.1%
'23/06/2617-0.2-1.16%-2.33%17059.24-143.16-0.83%+17%-0.33%-19.3%
'23/06/2117.2-0.2-1.15%-3.45%17202.4+17.49+0.1%+17.1%-1.25%-20.5%
'23/06/2017.400%-3.45%17184.91-89.65-0.52%+16.5%+0.52%-19.9%
'23/06/1917.4+0.1+0.58%-2.89%17274.56-14.35-0.08%+16.4%+0.66%-19.3%
'23/06/1617.300%-2.89%17288.91-46.07-0.27%+16.1%+0.27%-19%
'23/06/1517.3-0.2-1.14%-4%17334.98+96.84+0.56%+16.7%-1.7%-20.7%
'23/06/1417.5+0.25+1.45%-2.61%17238.14+21.54+0.13%+16.9%+1.32%-19.5%
'23/06/1317.25+0.05+0.29%-2.33%17216.6+261.23+1.54%+18.7%-1.25%-21%
'23/06/1217.200%-2.33%16955.37+68.97+0.41%+19.2%-0.41%-21.5%
'23/06/0917.2-0.35-1.99%-4.27%16886.4+152.71+0.91%+20.2%-2.9%-24.5%
'23/06/0817.55+0.2+1.15%-3.17%16733.69-188.79-1.12%+18.9%+2.27%-22.1%
'23/06/0717.35+0.05+0.29%-2.89%16922.48+160.82+0.96%+20%-0.67%-22.9%
交易
日期		(8477) 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0617.3-0.15-0.86%-3.72%16761.66+47.23+0.28%+20.4%-1.14%-24.1%
'23/06/0517.45-0.05-0.29%-4%16714.43+7.52+0.05%+20.4%-0.34%-24.4%
'23/06/0217.5+0.2+1.16%-2.89%16706.91+194.26+1.18%+21.8%-0.02%-24.7%
'23/06/0117.3+0.2+1.17%-1.75%16512.65-66.31-0.4%+21.4%+1.57%-23.1%
'23/05/3117.1-0.25-1.44%-3.17%16578.96-43.78-0.26%+21%-1.18%-24.2%
'23/05/3017.35+0.45+2.66%-0.59%16622.74-13.56-0.08%+20.9%+2.74%-21.5%
'23/05/2916.9+0.1+0.6%0%16636.3+131.25+0.8%+21.9%-0.2%-21.9%
'23/05/2616.8-0.35-2.04%-2.04%16505.05+213.05+1.31%+23.5%-3.35%-25.5%
'23/05/2517.15-0.05-0.29%-2.33%16292+132.68+0.82%+24.5%-1.11%-26.8%
'23/05/2417.2+0.05+0.29%-2.04%16159.32-28.71-0.18%+24.3%+0.47%-26.3%
'23/05/2317.15-0.1-0.58%-2.61%16188.03+7.14+0.04%+24.3%-0.62%-27%
'23/05/2217.25+0.25+1.47%-1.18%16180.89+5.97+0.04%+24.4%+1.43%-25.6%
'23/05/1917+0.1+0.59%-0.59%16174.92+73.04+0.45%+25%+0.14%-25.5%
'23/05/1816.9-0.35-2.03%-2.61%16101.88+176.59+1.11%+26.3%-3.14%-29%
'23/05/1717.25+0.15+0.88%-1.75%15925.29+251.39+1.6%+28.4%-0.72%-30.1%
'23/05/1617.1+0.3+1.79%0%15673.9+198.85+1.28%+30%+0.51%-30%
'23/05/1516.8+0.2+1.2%+1.2%15475.05-27.31-0.18%+29.8%+1.38%-28.6%
'23/05/1216.6-0.35-2.06%-0.88%15502.36-12.28-0.08%+29.7%-1.98%-30.6%
交易
日期		(8477) 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1116.95-0.05-0.29%-1.18%15514.64-127.12-0.81%+28.6%+0.52%-29.8%
'23/05/1017-0.1-0.58%-1.75%15641.76-85.94-0.55%+27.9%-0.03%-29.7%
'23/05/0917.1-0.3-1.72%-3.45%15727.7+28.13+0.18%+28.2%-1.9%-31.6%
'23/05/0817.4+0.05+0.29%-3.17%15699.57+73.5+0.47%+28.8%-0.18%-31.9%
'23/05/0517.35-0.05-0.29%-3.45%15626.07+17.04+0.11%+28.9%-0.4%-32.4%
'23/05/0417.400%-3.45%15609.03+55.62+0.36%+29.4%-0.36%-32.8%
'23/05/0317.4-0.1-0.57%-4%15553.41-83.07-0.53%+28.7%-0.04%-32.7%
'23/05/0217.5+0.15+0.86%-3.17%15636.48+57.3+0.37%+29.1%+0.49%-32.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。