|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.1 | 18.35 | -0.25 | -1.36% | 2.45% | 18.4 | 18.5 | 18.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 96.95萬 | 59 | 0.9張/筆 | 18.28元 | 2.25 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 71 | 129.1萬 | 106 | 0.7張/筆 | 18.26元 | +0.3 (+1.66%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -1.36%) 財報評分: 最新38分 / 平均44分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 18.1元 (-0.25元/ -1.36%) | 成交張數: 53張 | 成交金額: 96.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第248低 | 近2日新低 | 連2漲→跌 (-0.25元/ -1.36%) | 第586高 | 近6日新低 | 第1046高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.1元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 17.9 | 17.75 | 18.7 | 20.2 | 22.15 | 15.2 | 18.15 | 27.9 | 34.3 | 57.5 | - | - | - | 23.3 | 漲跌價 | +0.2 | +0.35 | -0.6 | -2.1 | -4.05 | +2.9 | -0.05 | -9.8 | -16.2 | -39.4 | - | - | - | -5.2 | 漲跌幅 | +1.12% | +1.97% | -3.21% | -10.4% | -18.3% | +19.1% | -0.28% | -35.1% | -47.2% | -68.5% | - | - | - | -22.3% | 振幅 | 3.91% | 6.2% | 6.42% | 14.6% | 29.8% | 58.9% | 55.6% | 54.5% | 104% | 78.8% | - | - | - | 28.3% | 成交張數 | 201 | 371 | 622 | 2,288 | 1.55萬 | 2.47萬 | 3.1萬 | 4.45萬 | 7.67萬 | 11.8萬 | - | - | - | 1.48萬 | 成交金額 | 365萬 | 668萬 | 1,120萬 | 4,325萬 | 3.15億 | 4.86億 | 5.91億 | 8.64億 | 21億 | 39億 | - | - | - | 2.98億 | 週轉率 | 0.58% | 1.07% | 1.79% | 6.58% | 44.6% | 70.8% | 89.1% | 128% | 220% | 340% | - | - | - | 42.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 18.4 | 18.5 | 18.05 | 18.1 | -0.25 | -1.36 | 2.45 | 53 | 59 | 0.9 | 0.01 | -4 | 0 | 0 | -4 | 26.8 | 0 | 2 | 0 | 0 | 0 | '24/03/27 | 18.15 | 18.6 | 18.1 | 18.35 | +0.3 | +1.66 | 2.77 | 70.7 | 106 | 0.67 | 0.01 | +12 | 0 | 0 | +12 | 26.9 | 0 | 2 | 0 | 0 | 0 | '24/03/26 | 17.9 | 18.1 | 17.9 | 18.05 | +0.15 | +0.84 | 1.12 | 77.1 | 44 | 1.75 | 0.01 | -2 | 0 | 0 | -2 | 26.8 | 0 | 2 | 0 | 0 | 0 | '24/03/25 | 18.05 | 18.05 | 17.8 | 17.9 | -0.05 | -0.28 | 1.39 | 102 | 91 | 1.12 | 0.02 | 0 | 0 | 0 | 0 | 26.8 | 0 | 2 | 0 | 0 | 0 | '24/03/22 | 17.75 | 18 | 17.5 | 17.95 | +0.2 | +1.13 | 2.82 | 68 | 84 | 0.81 | 0.01 | +14 | 0 | 0 | +14 | 26.8 | 0 | 2 | 0 | 0 | 0 | '24/03/21 | 18 | 18 | 17.75 | 17.75 | -0.1 | -0.56 | 1.4 | 64.1 | 101 | 0.63 | 0.01 | -3 | 0 | 0 | -3 | 26.8 | 0 | 2 | 0 | 0 | 0 | '24/03/20 | 18 | 18 | 17.85 | 17.85 | -0.15 | -0.83 | 0.83 | 51.3 | 73 | 0.7 | 0.01 | -2 | 0 | 0 | -2 | 26.8 | 0 | 2 | 0 | 0 | 0 | '24/03/19 | 18 | 18 | 17.9 | 18 | 0 | 0 | 0.56 | 30.2 | 69 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 26.8 | 0 | 2 | 0 | 0 | 0 | '24/03/18 | 18 | 18.15 | 17.8 | 18 | 0 | 0 | 1.94 | 39.6 | 125 | 0.32 | 0.01 | -3 | 0 | 0 | -3 | 26.8 | 0 | 2 | 0 | 0 | 0 | '24/03/15 | 18.7 | 18.7 | 17.95 | 18 | -0.7 | -3.74 | 4.01 | 66.4 | 96 | 0.69 | 0.01 | -14 | 0 | 0 | -14 | 26.8 | 0 | 2 | 0 | 0 | 0 | '24/03/14 | 18.9 | 18.95 | 18.5 | 18.7 | -0.3 | -1.58 | 2.37 | 91.5 | 119 | 0.77 | 0.02 | -23 | 0 | 0 | -23 | 26.8 | 0 | 2 | 0 | 0 | 0 | '24/03/13 | 18.7 | 19.3 | 18.6 | 19 | -0.1 | -0.52 | 3.66 | 73.5 | 104 | 0.71 | 0.01 | -4 | 0 | 0 | -4 | 26.9 | 0 | 2 | 0 | 0 | 0 | '24/03/12 | 18.85 | 19.1 | 18.8 | 19.1 | +0.4 | +2.14 | 1.6 | 59.8 | 78 | 0.77 | 0.01 | +5 | 0 | 0 | +5 | 26.9 | 0 | 2 | 0 | 0 | 0 | '24/03/11 | 18.85 | 18.95 | 18.55 | 18.7 | +0.1 | +0.54 | 2.15 | 99.9 | 98 | 1.02 | 0.02 | -14 | 0 | 0 | -14 | 26.9 | 0 | 2 | 0 | 0 | 0 | '24/03/08 | 19.5 | 19.55 | 18.6 | 18.6 | -0.8 | -4.12 | 4.9 | 172 | 231 | 0.74 | 0.03 | -44 | 0 | 0 | -44 | 27 | 0 | 2 | 0 | 0 | 0 | '24/03/07 | 18.95 | 19.45 | 18.95 | 19.4 | +0.45 | +2.37 | 2.64 | 119 | 125 | 0.96 | 0.02 | -33 | 0 | 0 | -33 | 27.1 | 0 | 2 | 0 | 0 | 0 | '24/03/06 | 18.75 | 19.6 | 18.75 | 18.95 | +0.35 | +1.88 | 4.57 | 209 | 171 | 1.22 | 0.04 | -14 | 0 | 0 | -14 | 27.2 | -2 | 2 | 0 | 0 | 0 | '24/03/05 | 19 | 19.2 | 18.5 | 18.6 | -0.6 | -3.12 | 3.65 | 233 | 211 | 1.1 | 0.04 | +25 | 0 | 0 | +25 | 27.2 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 19.55 | 19.85 | 19.2 | 19.2 | -0.65 | -3.27 | 3.27 | 209 | 223 | 0.94 | 0.04 | +10 | 0 | 0 | +10 | 27.2 | 0 | 4 | 0 | 0 | 0 | '24/03/01 | 19.95 | 20.2 | 19.75 | 19.85 | -0.35 | -1.73 | 2.23 | 245 | 338 | 0.73 | 0.05 | +65 | 0 | 0 | +65 | 27.1 | -2 | 4 | 0 | 0 | 0 | '24/02/29 | 20.25 | 20.45 | 20 | 20.2 | 0 | 0 | 2.23 | 154 | 163 | 0.95 | 0.03 | +38 | 0 | 0 | +38 | 26.9 | -1 | 6 | 0 | 0 | 0 | '24/02/27 | 20.9 | 21.4 | 19.95 | 20.2 | -0.45 | -2.18 | 7.02 | 224 | 199 | 1.13 | 0.05 | -14 | 0 | 0 | -14 | 26.8 | 0 | 7 | 0 | 0 | 0 | '24/02/26 | 19.95 | 20.95 | 19.9 | 20.65 | +0.7 | +3.51 | 5.26 | 264 | 272 | 0.97 | 0.05 | +60 | 0 | 0 | +60 | 26.9 | 0 | 7 | 0 | 0 | 0 | '24/02/23 | 20.3 | 20.6 | 19.85 | 19.95 | -0.75 | -3.62 | 3.62 | 411 | 330 | 1.25 | 0.08 | +66 | 0 | 0 | +66 | 26.7 | 0 | 7 | 0 | 0 | 0 | '24/02/22 | 22 | 22.4 | 20.65 | 20.7 | -1.3 | -5.91 | 7.95 | 504 | 432 | 1.17 | 0.11 | -71 | 0 | 0 | -71 | 26.5 | 0 | 7 | 0 | 0 | 0 | '24/02/21 | 21.45 | 22.8 | 20.75 | 22 | +0.25 | +1.15 | 9.43 | 1,095 | 761 | 1.44 | 0.23 | +41 | 0 | 0 | +41 | 26.7 | 0 | 7 | 0 | 0 | 0 | '24/02/20 | 20.7 | 21.75 | 19.9 | 21.75 | +1.95 | +9.85 | 9.34 | 1,270 | 542 | 2.34 | 0.27 | +1 | 0 | 0 | +1 | 26.6 | -2 | 7 | 0 | 0 | 0 | '24/02/19 | 18.25 | 19.8 | 18.25 | 19.8 | +1.8 | +10 | 8.61 | 618 | 196 | 3.16 | 0.12 | +14 | 0 | 0 | +14 | 26.6 | 0 | 9 | 0 | 0 | 0 | '24/02/16 | 18.45 | 18.45 | 18 | 18 | -0.6 | -3.23 | 2.42 | 194 | 196 | 0.99 | 0.04 | +27 | 0 | 0 | +27 | 26.5 | 0 | 9 | 0 | 0 | 0 | '24/02/15 | 18.85 | 18.85 | 17.2 | 18.6 | -0.4 | -2.11 | 8.68 | 560 | 368 | 1.52 | 0.1 | +48 | 0 | 0 | +48 | 26.5 | -2 | 9 | 0 | 0 | 0 | '24/02/05 | 18.95 | 19.2 | 18.8 | 19 | +0.15 | +0.8 | 2.12 | 158 | 109 | 1.45 | 0.03 | +8 | 0 | 0 | +8 | 26.3 | -4 | 11 | 0 | 0 | 0 | '24/02/02 | 19.1 | 19.25 | 18.85 | 18.85 | -0.25 | -1.31 | 2.09 | 127 | 88 | 1.44 | 0.02 | -7 | 0 | 0 | -7 | 26.3 | -1 | 15 | 0 | 0 | 0 | '24/02/01 | 19.05 | 19.3 | 19.05 | 19.1 | -0.4 | -2.05 | 1.28 | 112 | 92 | 1.22 | 0.02 | +11 | 0 | 0 | +11 | 26.3 | 0 | 16 | 0 | 0 | 0 | '24/01/31 | 19.15 | 19.6 | 19.05 | 19.5 | +0.6 | +3.17 | 2.91 | 202 | 165 | 1.22 | 0.04 | +16 | 0 | 0 | +16 | 26.3 | 0 | 16 | 0 | 0 | 0 | '24/01/30 | 19.2 | 19.25 | 18.9 | 18.9 | -0.3 | -1.56 | 1.82 | 98 | 141 | 0.7 | 0.02 | 0 | 0 | 0 | 0 | 26.2 | 0 | 16 | 0 | 0 | 0 | '24/01/29 | 18.5 | 19.2 | 18.5 | 19.2 | +0.9 | +4.92 | 3.83 | 134 | 168 | 0.8 | 0.03 | +22 | 0 | 0 | +22 | 26.2 | 0 | 16 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 18.75 | 18.75 | 18.2 | 18.3 | -0.55 | -2.92 | 2.92 | 178 | 138 | 1.29 | 0.03 | -14 | 0 | 0 | -14 | 26.2 | 0 | 16 | 0 | 0 | 0 | '24/01/25 | 19.5 | 19.5 | 18.5 | 18.85 | -0.65 | -3.33 | 5.13 | 216 | 144 | 1.5 | 0.04 | +15 | 0 | 0 | +15 | 26.2 | 0 | 16 | 0 | 0 | 0 | '24/01/24 | 18.9 | 19.75 | 18.9 | 19.5 | +0.6 | +3.17 | 4.5 | 132 | 119 | 1.11 | 0.03 | -2 | 0 | 0 | -2 | 26.2 | 0 | 16 | 0 | 0 | 0 | '24/01/23 | 18.7 | 19.55 | 18.7 | 18.9 | +0.2 | +1.07 | 4.55 | 91.1 | 77 | 1.18 | 0.02 | +8 | 0 | 0 | +8 | 26.2 | 0 | 16 | 0 | 0 | 0 | '24/01/22 | 19.55 | 19.6 | 18.2 | 18.7 | -0.8 | -4.1 | 7.18 | 399 | 241 | 1.65 | 0.07 | +8 | 0 | 0 | +8 | 26.2 | 0 | 16 | 0 | 0 | 0 | '24/01/19 | 20.2 | 20.8 | 19.4 | 19.5 | -0.7 | -3.47 | 6.93 | 192 | 194 | 0.99 | 0.04 | +13 | 0 | 0 | +13 | 26.1 | 0 | 16 | 0 | 0 | 0 | '24/01/18 | 20.5 | 21 | 20.2 | 20.2 | -0.45 | -2.18 | 3.87 | 138 | 119 | 1.16 | 0.03 | -11 | 0 | 0 | -11 | 26.1 | 0 | 16 | 0 | 0 | 0 | '24/01/17 | 19.6 | 21 | 19.6 | 20.65 | -0.15 | -0.72 | 6.73 | 332 | 262 | 1.27 | 0.07 | -2 | 0 | 0 | -2 | 26.1 | 0 | 16 | 0 | 0 | 0 | '24/01/16 | 21.3 | 22.25 | 20.35 | 20.8 | -0.65 | -3.03 | 8.86 | 688 | 441 | 1.56 | 0.15 | -32 | 0 | 0 | -32 | 26.1 | 0 | 16 | 0 | 0 | 0 | '24/01/15 | 18.5 | 21.45 | 18.5 | 21.45 | +1.95 | +10 | 15.1 | 935 | 500 | 1.87 | 0.19 | +18 | 0 | 0 | +18 | 26.2 | 0 | 16 | 0 | 0 | 0 | '24/01/12 | 17.2 | 19.5 | 17.2 | 19.5 | +1.4 | +7.73 | 12.7 | 236 | 168 | 1.4 | 0.04 | -3 | 0 | 0 | -3 | 26.2 | 0 | 16 | 0 | 0 | 0 | '24/01/11 | 17.65 | 18.45 | 17.65 | 18.1 | -0.4 | -2.16 | 4.32 | 157 | 137 | 1.14 | 0.03 | +2 | 0 | 0 | +2 | 26.2 | 0 | 16 | 0 | 0 | 0 | '24/01/10 | 18.65 | 18.95 | 18.1 | 18.5 | -0.65 | -3.39 | 4.44 | 334 | 216 | 1.55 | 0.06 | +1 | 0 | 0 | +1 | 26.2 | 0 | 16 | 0 | 0 | 0 | '24/01/09 | 20 | 20 | 18.6 | 19.15 | -1.45 | -7.04 | 6.8 | 478 | 338 | 1.41 | 0.09 | +14 | 0 | 0 | +14 | 26.2 | 0 | 16 | 0 | 0 | 0 | '24/01/08 | 21.65 | 22 | 20.6 | 20.6 | -1.05 | -4.85 | 6.47 | 208 | 200 | 1.04 | 0.04 | -3 | 0 | 0 | -3 | 26.1 | 0 | 16 | 0 | 0 | 0 | '24/01/05 | 21.45 | 22.3 | 21.45 | 21.65 | 0 | 0 | 3.93 | 255 | 127 | 2.01 | 0.06 | +9 | 0 | 0 | +9 | 26.2 | 0 | 16 | 0 | 0 | 0 | '24/01/04 | 21.85 | 22.4 | 21.5 | 21.65 | -0.75 | -3.35 | 4.02 | 332 | 210 | 1.58 | 0.07 | -9 | 0 | 0 | -9 | 26.1 | 0 | 16 | 0 | 0 | 0 | '24/01/03 | 23.7 | 23.8 | 22.4 | 22.4 | -1.2 | -5.08 | 5.93 | 564 | 333 | 1.69 | 0.13 | -2 | 0 | 0 | -2 | 26.2 | 0 | 16 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 23.55 | 23.7 | 22.4 | 23.6 | +0.3 | +1.29 | 5.58 | 636 | 418 | 1.52 | 0.15 | -21 | 0 | 0 | -21 | 26.2 | -1 | 16 | 0 | 0 | 0 | '23/12/29 | 22.5 | 23.5 | 21.75 | 23.3 | +1.15 | +5.19 | 7.9 | 740 | 506 | 1.46 | 0.17 | +10 | 0 | 0 | +10 | 26.2 | -7 | 17 | 0 | 0 | 0 | '23/12/28 | 22.7 | 22.7 | 21.6 | 22.15 | -0.5 | -2.21 | 4.86 | 594 | 416 | 1.43 | 0.13 | -18 | 0 | 0 | -18 | 26.2 | -1 | 24 | 0 | 0 | 0 | '23/12/27 | 23.55 | 23.55 | 21.15 | 22.65 | +0.3 | +1.34 | 10.7 | 1,690 | 1,077 | 1.57 | 0.38 | -48 | 0 | 0 | -48 | 26.2 | -19 | 25 | 0 | 0 | 0 | '23/12/26 | 22.35 | 22.35 | 22.35 | 22.35 | +2 | +9.83 | 0 | 357 | 221 | 1.62 | 0.08 | | | | | 26.4 | -3 | 44 | 0 | 0 | 0 | '23/12/25 | 20.35 | 20.35 | 20.35 | 20.35 | +1.85 | +10 | 0 | 336 | 200 | 1.68 | 0.07 | +8.99 | 0 | 0 | +8.99 | 26.4 | -1 | 47 | 0 | 0 | 0 | '23/12/22 | 16.9 | 18.5 | 16.9 | 18.5 | +1.65 | +9.79 | 9.5 | 1,093 | 459 | 2.38 | 0.2 | +42 | 0 | 0 | +42 | 26.4 | 0 | 48 | 0 | 0 | 0 | '23/12/21 | 17 | 17.25 | 16.6 | 16.85 | -0.3 | -1.75 | 3.79 | 339 | 241 | 1.41 | 0.06 | -2 | 0 | 0 | -2 | 26.2 | 0 | 48 | 0 | 0 | 0 | '23/12/20 | 17 | 17.95 | 16.35 | 17.15 | -1 | -5.51 | 8.82 | 888 | 602 | 1.48 | 0.15 | -13 | 0 | 0 | -13 | 26.2 | 0 | 48 | 0 | 0 | 0 | '23/12/19 | 17.3 | 18.15 | 17.3 | 18.15 | +1.65 | +10 | 5.15 | 1,519 | 801 | 1.9 | 0.27 | +44.8 | 0 | 0 | +44.8 | 26.3 | -13 | 48 | 0 | 0 | 0 | '23/12/18 | 15.25 | 16.5 | 15.25 | 16.5 | +1.5 | +10 | 8.33 | 674 | 307 | 2.2 | 0.11 | +28 | 0 | 0 | +28 | 26.1 | 0 | 61 | 0 | 0 | 0 | '23/12/15 | 15.3 | 15.3 | 15 | 15 | -0.2 | -1.32 | 1.97 | 49.4 | 38 | 1.3 | 0.01 | | | | | 26.1 | 0 | 61 | 0 | 0 | 0 | '23/12/14 | 15.3 | 15.3 | 15.05 | 15.2 | 0 | 0 | 1.64 | 48.2 | 31 | 1.56 | 0.01 | | | | | 26.1 | 0 | 61 | 0 | 0 | 0 | '23/12/13 | 15.3 | 15.3 | 15.2 | 15.2 | +0.1 | +0.66 | 0.66 | 6.18 | 8 | 0.77 | | -3 | 0 | 0 | -3 | 26.1 | 0 | 61 | 0 | 0 | 0 | '23/12/12 | 15.45 | 15.45 | 15 | 15.1 | -0.05 | -0.33 | 2.97 | 41.4 | 36 | 1.15 | 0.01 | +1 | 0 | 0 | +1 | 26.1 | 0 | 61 | 0 | 0 | 0 | '23/12/11 | 15.5 | 15.5 | 15.1 | 15.15 | 0 | 0 | 2.64 | 19.1 | 20 | 0.96 | | | | | | 26.1 | 0 | 61 | 0 | 0 | 0 | '23/12/08 | 15.4 | 15.4 | 15.15 | 15.15 | -0.05 | -0.33 | 1.64 | 31.2 | 22 | 1.42 | | | | | | 26.1 | 0 | 61 | 0 | 0 | 0 | '23/12/07 | 15.5 | 15.5 | 15.2 | 15.2 | -0.1 | -0.65 | 1.96 | 17.1 | 14 | 1.22 | | | | | | 26.1 | 0 | 61 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 15.35 | 15.55 | 15.25 | 15.3 | +0.1 | +0.66 | 1.97 | 31.3 | 34 | 0.92 | | | | | | 26.1 | 0 | 61 | 0 | 0 | 0 | '23/12/05 | 15.15 | 15.35 | 15.15 | 15.2 | -0.15 | -0.98 | 1.3 | 39.8 | 21 | 1.89 | 0.01 | -4 | 0 | 0 | -4 | 26.1 | 0 | 61 | 0 | 0 | 0 | '23/12/04 | 15.3 | 15.35 | 15.15 | 15.35 | +0.05 | +0.33 | 1.31 | 85 | 36 | 2.36 | 0.01 | +3 | 0 | 0 | +3 | 26.1 | 0 | 61 | 0 | 0 | 0 | '23/12/01 | 15.3 | 15.3 | 15.1 | 15.3 | +0.05 | +0.33 | 1.31 | 70.3 | 45 | 1.56 | 0.01 | +1 | 0 | 0 | +1 | 26.1 | 0 | 61 | 0 | 0 | 0 | '23/11/30 | 15.25 | 15.55 | 15.2 | 15.25 | +0.05 | +0.33 | 2.3 | 18.3 | 25 | 0.73 | | | | | | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/11/29 | 15.1 | 15.5 | 15.1 | 15.2 | -0.25 | -1.62 | 2.59 | 69.2 | 51 | 1.36 | 0.01 | +1 | 0 | 0 | +1 | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/11/28 | 15.5 | 15.5 | 15.1 | 15.45 | +0.05 | +0.32 | 2.6 | 35.1 | 31 | 1.13 | 0.01 | +1 | 0 | 0 | +1 | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/11/27 | 15.8 | 15.8 | 15.1 | 15.4 | -0.05 | -0.32 | 4.53 | 33.3 | 31 | 1.08 | 0.01 | -1 | 0 | 0 | -1 | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/11/24 | 15.8 | 15.8 | 15.1 | 15.45 | +0.05 | +0.32 | 4.55 | 22.9 | 31 | 0.74 | | +1 | 0 | 0 | +1 | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/11/23 | 15.55 | 15.55 | 15.4 | 15.4 | -0.1 | -0.65 | 0.97 | 21.1 | 23 | 0.92 | | | | | | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/11/22 | 15.7 | 15.7 | 15.35 | 15.5 | -0.2 | -1.27 | 2.23 | 28 | 24 | 1.17 | | -1 | 0 | 0 | -1 | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/11/21 | 15.7 | 16.05 | 15.5 | 15.7 | 0 | 0 | 3.5 | 36.4 | 41 | 0.89 | 0.01 | | | | | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/11/20 | 15.5 | 16.2 | 15.5 | 15.7 | +0.2 | +1.29 | 4.52 | 45.3 | 48 | 0.94 | 0.01 | +1 | 0 | 0 | +1 | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/11/17 | 15.5 | 15.8 | 15.5 | 15.5 | 0 | 0 | 1.94 | 14 | 14 | 1 | | -3 | 0 | 0 | -3 | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/11/16 | 15.55 | 15.55 | 15.3 | 15.5 | -0.05 | -0.32 | 1.61 | 16.1 | 16 | 1.01 | | +1 | 0 | 0 | +1 | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/11/15 | 15.85 | 15.85 | 15.3 | 15.55 | -0.1 | -0.64 | 3.51 | 38.6 | 51 | 0.76 | 0.01 | | | | | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/11/14 | 15.7 | 15.95 | 15.6 | 15.65 | -0.05 | -0.32 | 2.23 | 12.2 | 25 | 0.49 | | -2 | 0 | 0 | -2 | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/11/13 | 16.1 | 16.1 | 15.55 | 15.7 | 0 | 0 | 3.5 | 34.6 | 38 | 0.91 | 0.01 | -4 | 0 | 0 | -4 | 26.6 | 0 | 61 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 15.55 | 16.05 | 15.5 | 15.7 | -0.1 | -0.63 | 3.48 | 24.1 | 23 | 1.05 | | +4 | 0 | 0 | +4 | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/11/09 | 16.1 | 16.1 | 15.8 | 15.8 | -0.3 | -1.86 | 1.86 | 12 | 13 | 0.92 | | +1 | 0 | 0 | +1 | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/11/08 | 16.4 | 16.4 | 15.95 | 16.1 | +0.15 | +0.94 | 2.82 | 52 | 37 | 1.41 | 0.01 | 0 | 0 | 0 | 0 | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/11/07 | 16 | 16 | 15.7 | 15.95 | +0.05 | +0.31 | 1.89 | 32.4 | 35 | 0.93 | 0.01 | +1 | 0 | 0 | +1 | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/11/06 | 16.1 | 16.1 | 15.85 | 15.9 | -0.2 | -1.24 | 1.55 | 7.82 | 13 | 0.6 | | | | | | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/11/03 | 16.25 | 16.65 | 16.05 | 16.1 | 0 | 0 | 3.73 | 20.3 | 20 | 1.01 | | +1 | 0 | 0 | +1 | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/11/02 | 15.8 | 16.3 | 15.6 | 16.1 | +0.3 | +1.9 | 4.43 | 29.3 | 23 | 1.27 | | | | | | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/11/01 | 16 | 16 | 15.75 | 15.8 | -0.1 | -0.63 | 1.57 | 9.09 | 14 | 0.65 | | | | | | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/10/31 | 16.1 | 16.1 | 15.7 | 15.9 | +0.1 | +0.63 | 2.53 | 6.01 | 9 | 0.67 | | | | | | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/10/30 | 16.05 | 16.05 | 15.8 | 15.8 | -0.15 | -0.94 | 1.57 | 14 | 15 | 0.93 | | -1 | 0 | 0 | -1 | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/10/27 | 16.2 | 16.2 | 15.5 | 15.95 | -0.15 | -0.93 | 4.35 | 32.3 | 36 | 0.9 | 0.01 | | | | | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/10/26 | 16.15 | 16.15 | 15.8 | 16.1 | +0.25 | +1.58 | 2.21 | 21 | 17 | 1.24 | | | | | | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/10/25 | 16.2 | 16.2 | 15.85 | 15.85 | 0 | 0 | 2.21 | 29 | 29 | 1 | | | | | | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/10/24 | 16.2 | 16.2 | 15.85 | 15.85 | -0.25 | -1.55 | 2.17 | 13.1 | 17 | 0.77 | | | | | | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/10/23 | 16.1 | 16.25 | 16.1 | 16.1 | +0.3 | +1.9 | 0.95 | 24.1 | 23 | 1.05 | | +1 | 0 | 0 | +1 | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/10/20 | 16.25 | 16.25 | 15.7 | 15.8 | -0.35 | -2.17 | 3.41 | 26.3 | 29 | 0.91 | | | | | | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/10/19 | 16.2 | 16.2 | 16.15 | 16.15 | 0 | 0 | 0.31 | 9.01 | 16 | 0.56 | | -1 | 0 | 0 | -1 | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/10/18 | 16.45 | 16.45 | 16 | 16.15 | -0.2 | -1.22 | 2.75 | 32.1 | 34 | 0.94 | 0.01 | 0 | 0 | 0 | 0 | 26.6 | 0 | 61 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 16.65 | 16.7 | 16.2 | 16.35 | +0.2 | +1.24 | 3.1 | 42.1 | 36 | 1.17 | 0.01 | +1 | 0 | 0 | +1 | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/10/16 | 15.8 | 16.5 | 15.8 | 16.15 | +0.45 | +2.87 | 4.46 | 166 | 116 | 1.43 | 0.03 | | | | | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/10/13 | 15.65 | 15.7 | 15.55 | 15.7 | 0 | 0 | 0.96 | 3.58 | 13 | 0.28 | | | | | | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/10/12 | 16 | 16.2 | 15.6 | 15.7 | +0.1 | +0.64 | 3.85 | 48.4 | 50 | 0.97 | 0.01 | | | | | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/10/11 | 15.55 | 16.25 | 15.55 | 15.6 | -0.1 | -0.64 | 4.46 | 52.5 | 49 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/10/06 | 15.05 | 15.7 | 15 | 15.7 | +0.35 | +2.28 | 4.56 | 31.1 | 31 | 1 | | | | | | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/10/05 | 15.45 | 15.5 | 15.2 | 15.35 | +0.4 | +2.68 | 2.01 | 7.04 | 11 | 0.64 | | | | | | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/10/04 | 15.2 | 15.35 | 14.85 | 14.95 | -0.35 | -2.29 | 3.27 | 20.2 | 30 | 0.67 | | | | | | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/10/03 | 15.5 | 15.5 | 15.15 | 15.3 | -0.1 | -0.65 | 2.27 | 6.01 | 7 | 0.86 | | | | | | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/10/02 | 15.45 | 15.45 | 15.35 | 15.4 | +0.2 | +1.32 | 0.66 | 23 | 27 | 0.85 | | | | | | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/09/28 | 15.1 | 15.35 | 15 | 15.2 | 0 | 0 | 2.3 | 16.4 | 20 | 0.82 | | | | | | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/09/27 | 15.55 | 15.55 | 14.8 | 15.2 | -0.4 | -2.56 | 4.81 | 52.4 | 59 | 0.89 | 0.01 | | | | | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/09/26 | 15.55 | 15.6 | 15.35 | 15.6 | 0 | 0 | 1.6 | 20 | 17 | 1.18 | | | | | | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/09/25 | 15.7 | 15.75 | 15.3 | 15.6 | +0.1 | +0.65 | 2.9 | 19.5 | 27 | 0.72 | | | | | | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/09/22 | 15.1 | 15.6 | 15.1 | 15.5 | +0.05 | +0.32 | 3.24 | 21 | 17 | 1.24 | | | | | | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/09/21 | 15.85 | 15.85 | 15.35 | 15.45 | -0.45 | -2.83 | 3.14 | 66.1 | 49 | 1.35 | 0.01 | | | | | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/09/20 | 16.05 | 16.15 | 15.8 | 15.9 | -0.4 | -2.45 | 2.15 | 103 | 78 | 1.32 | 0.02 | -2 | 0 | 0 | -2 | 26.6 | 0 | 61 | 0 | 0 | 0 | '23/09/19 | 14.9 | 16.35 | 14.9 | 16.3 | +1.4 | +9.4 | 9.73 | 200 | 200 | 1 | 0.03 | +72 | 0 | 0 | +72 | 26.6 | 0 | 61 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 15.25 | 15.25 | 14.55 | 14.9 | -0.25 | -1.65 | 4.62 | 43.4 | 49 | 0.89 | 0.01 | | | | | 26.4 | -3 | 61 | 0 | 0 | 0 | '23/09/15 | 15.15 | 15.15 | 14.95 | 15.15 | 0 | 0 | 1.32 | 21.3 | 27 | 0.79 | | | | | | 26.4 | 0 | 64 | 0 | 0 | 0 | '23/09/14 | 15.3 | 15.3 | 14.95 | 15.15 | -0.05 | -0.33 | 2.3 | 34.7 | 37 | 0.94 | 0.01 | | | | | 26.4 | 0 | 64 | 0 | 0 | 0 | '23/09/13 | 15.05 | 15.3 | 14.95 | 15.2 | 0 | 0 | 2.3 | 38.1 | 43 | 0.89 | 0.01 | | | | | 26.4 | 0 | 64 | 0 | 0 | 0 | '23/09/12 | 15.45 | 15.55 | 15.15 | 15.2 | 0 | 0 | 2.63 | 41.1 | 34 | 1.21 | 0.01 | | | | | 26.4 | 0 | 64 | 0 | 0 | 0 | '23/09/11 | 16.1 | 16.1 | 15.2 | 15.2 | -0.8 | -5 | 5.63 | 173 | 150 | 1.15 | 0.03 | -3 | 0 | 0 | -3 | 26.4 | 0 | 64 | 0 | 0 | 0 | '23/09/08 | 15.35 | 16.45 | 15.35 | 16 | +0.65 | +4.23 | 7.17 | 195 | 196 | 0.99 | 0.03 | +1 | 0 | 0 | +1 | 26.4 | 0 | 64 | 0 | 0 | 0 | '23/09/07 | 15.15 | 15.5 | 15.1 | 15.35 | +0.5 | +3.37 | 2.69 | 174 | 124 | 1.4 | 0.03 | -3 | 0 | 0 | -3 | 26.4 | 0 | 64 | 0 | 0 | 0 | '23/09/06 | 14.55 | 14.9 | 14.55 | 14.85 | +0.4 | +2.77 | 2.42 | 101 | 65 | 1.56 | 0.01 | +1 | 0 | 0 | +1 | 26.4 | 0 | 64 | 0 | 0 | 0 | '23/09/05 | 14.4 | 14.45 | 14.1 | 14.45 | +0.15 | +1.05 | 2.45 | 33.1 | 35 | 0.95 | | -1 | 0 | 0 | -1 | 26.4 | 0 | 64 | 0 | 0 | 0 | '23/09/04 | 14.25 | 14.95 | 14.25 | 14.3 | 0 | 0 | 4.9 | 65.1 | 38 | 1.71 | 0.01 | +1 | 0 | 0 | +1 | 26.4 | 0 | 64 | 0 | 0 | 0 | '23/09/01 | 14.3 | 14.3 | 13.95 | 14.3 | +0.1 | +0.7 | 2.46 | 39.4 | 23 | 1.71 | 0.01 | 0 | 0 | 0 | 0 | 26.4 | 0 | 64 | 0 | 0 | 0 | '23/08/31 | 14.4 | 14.4 | 14.1 | 14.2 | +0.05 | +0.35 | 2.12 | 10.2 | 15 | 0.68 | | 0 | 0 | +0 | +0 | 26.4 | 0 | 64 | 0 | 0 | 0 | '23/08/30 | 14.3 | 14.35 | 13.95 | 14.15 | -0.05 | -0.35 | 2.82 | 41.3 | 37 | 1.12 | 0.01 | | | | | 26.4 | 0 | 64 | 0 | 0 | 0 | '23/08/29 | 14.35 | 14.35 | 14.05 | 14.2 | 0 | 0 | 2.11 | 7.12 | 14 | 0.51 | | | | | | 26.4 | 0 | 64 | 0 | 0 | 0 | '23/08/28 | 14.3 | 14.3 | 14.05 | 14.2 | +0.2 | +1.43 | 1.79 | 6.1 | 8 | 0.76 | | | | | | 26.4 | 0 | 64 | 0 | 0 | 0 | '23/08/25 | 14.5 | 14.65 | 14 | 14 | -0.45 | -3.11 | 4.5 | 49.5 | 65 | 0.76 | 0.01 | | | | | 26.4 | -3 | 64 | 0 | 0 | 0 | '23/08/24 | 14.7 | 14.7 | 14.35 | 14.45 | 0 | 0 | 2.42 | 27.1 | 32 | 0.85 | | -1 | 0 | 0 | -1 | 26.4 | 0 | 67 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 14.95 | 15 | 14.45 | 14.45 | -0.55 | -3.67 | 3.67 | 44.3 | 56 | 0.79 | 0.01 | +1 | 0 | 0 | +1 | 26.4 | 0 | 67 | 0 | 0 | 0 | '23/08/22 | 14.7 | 15.25 | 14.6 | 15 | +0.1 | +0.67 | 4.36 | 32.8 | 30 | 1.09 | | | | | | 20.6 | 0 | 67 | 0 | 0 | 0 | '23/08/21 | 14.45 | 15.85 | 14.4 | 14.9 | +0.45 | +3.11 | 10 | 138 | 116 | 1.19 | 0.02 | | | | | 20.6 | 0 | 67 | 0 | 0 | 0 | '23/08/18 | 14.35 | 14.8 | 13.7 | 14.45 | +0.05 | +0.35 | 7.64 | 79.4 | 77 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 20.6 | 0 | 67 | 0 | 0 | 0 | '23/08/17 | 14.4 | 14.7 | 14 | 14.4 | -0.4 | -2.7 | 4.73 | 157 | 130 | 1.21 | 0.02 | +0.07 | 0 | 0 | +0.07 | 20.6 | 0 | 67 | 0 | 0 | 0 | '23/08/16 | 14.95 | 14.95 | 14.3 | 14.8 | -0.2 | -1.33 | 4.33 | 53.5 | 56 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 20.6 | 0 | 67 | 0 | 0 | 0 | '23/08/15 | 14.85 | 15.1 | 14.55 | 15 | 0 | 0 | 3.67 | 63.1 | 52 | 1.21 | 0.01 | | | | | 20.6 | 0 | 67 | 0 | 0 | 0 | '23/08/14 | 15.2 | 15.2 | 14.55 | 15 | 0 | 0 | 4.33 | 37.3 | 33 | 1.13 | 0.01 | | | | | 20.6 | -38 | 67 | 0 | 0 | 0 | '23/08/11 | 14.8 | 15 | 14.8 | 15 | 0 | 0 | 1.33 | 30.6 | 38 | 0.8 | | | | | | 20.6 | 0 | 105 | 0 | 0 | 0 | '23/08/10 | 15 | 15.05 | 14.8 | 15 | -0.05 | -0.33 | 1.66 | 40.1 | 43 | 0.93 | 0.01 | | | | | 20.6 | 0 | 105 | 0 | 0 | 0 | '23/08/09 | 15 | 15.25 | 14.8 | 15.05 | -0.2 | -1.31 | 2.95 | 81.1 | 76 | 1.07 | 0.01 | -2 | 0 | 0 | -2 | 20.6 | 0 | 105 | 0 | 0 | 0 | '23/08/08 | 15.4 | 15.55 | 15 | 15.25 | -0.1 | -0.65 | 3.58 | 26.5 | 24 | 1.1 | | +1 | 0 | 0 | +1 | 20.6 | 0 | 105 | 0 | 0 | 0 | '23/08/07 | 15.6 | 16.2 | 15 | 15.35 | -0.05 | -0.32 | 7.79 | 92.7 | 76 | 1.22 | 0.01 | +1 | 0 | 0 | +1 | 20.6 | 0 | 105 | 0 | 0 | 0 | '23/08/04 | 15.25 | 15.45 | 15.2 | 15.4 | +0.2 | +1.32 | 1.64 | 22.1 | 25 | 0.88 | | 0 | 0 | 0 | 0 | 20.6 | 0 | 105 | 0 | 0 | 0 | '23/08/02 | 15.5 | 15.5 | 14.9 | 15.2 | -0.2 | -1.3 | 3.9 | 121 | 112 | 1.08 | 0.02 | +1 | 0 | 0 | +1 | 20.6 | 0 | 105 | 0 | 0 | 0 | '23/08/01 | 15.8 | 15.8 | 15.4 | 15.4 | -0.45 | -2.84 | 2.52 | 62.8 | 44 | 1.43 | 0.01 | 0 | 0 | 0 | 0 | 20.6 | 0 | 105 | 0 | 0 | 0 | '23/07/31 | 16 | 16.15 | 15.6 | 15.85 | -0.15 | -0.94 | 3.44 | 66.6 | 64 | 1.04 | 0.01 | +1 | 0 | 0 | +1 | 20.6 | 0 | 105 | 0 | 0 | 0 | '23/07/28 | 16 | 16.1 | 16 | 16 | 0 | 0 | 0.63 | 41 | 15 | 2.73 | 0.01 | | | | | 20.6 | 0 | 105 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 15.9 | 16.4 | 15.7 | 16 | +0.25 | +1.59 | 4.44 | 104 | 86 | 1.21 | 0.02 | | | | | 20.6 | 0 | 105 | 0 | 0 | 0 | '23/07/26 | 16.15 | 16.15 | 15.75 | 15.75 | -0.25 | -1.56 | 2.5 | 23.6 | 41 | 0.58 | | | | | | 20.6 | 0 | 105 | 0 | 0 | 0 | '23/07/25 | 16 | 16.4 | 16 | 16 | 0 | 0 | 2.5 | 10 | 8 | 1.25 | | -1 | 0 | 0 | -1 | 20.6 | 0 | 105 | 0 | 0 | 0 | '23/07/24 | 15.95 | 16.5 | 15.75 | 16 | +0.05 | +0.31 | 4.7 | 42.3 | 40 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 20.6 | 0 | 105 | 0 | 0 | 0 | '23/07/21 | 16.1 | 16.25 | 15.95 | 15.95 | -0.35 | -2.15 | 1.84 | 38 | 35 | 1.09 | 0.01 | | | | | 20.6 | 0 | 105 | 0 | 0 | 0 | '23/07/20 | 16.3 | 16.3 | 16.15 | 16.3 | +0.05 | +0.31 | 0.92 | 10.5 | 16 | 0.66 | | | | | | 20.6 | 0 | 105 | 0 | 0 | 0 | '23/07/19 | 16.2 | 16.45 | 16.05 | 16.25 | +0.05 | +0.31 | 2.47 | 27.8 | 30 | 0.93 | | | | | | 20.6 | 0 | 105 | 0 | 0 | 0 | '23/07/18 | 16.3 | 16.35 | 16.1 | 16.2 | -0.1 | -0.61 | 1.53 | 12.2 | 20 | 0.61 | | | | | | 20.6 | 0 | 105 | 0 | 0 | 0 | '23/07/17 | 16.6 | 16.6 | 16.1 | 16.3 | +0.15 | +0.93 | 3.1 | 34.7 | 39 | 0.89 | 0.01 | | | | | 20.6 | 0 | 105 | 0 | 0 | 0 | '23/07/14 | 16.3 | 16.4 | 16.15 | 16.15 | -0.15 | -0.92 | 1.53 | 27.6 | 29 | 0.95 | | | | | | 20.6 | 0 | 105 | 0 | 0 | 0 | '23/07/13 | 16.9 | 16.9 | 16 | 16.3 | -0.3 | -1.81 | 5.42 | 131 | 139 | 0.94 | 0.02 | +0.06 | 0 | 0 | +0.06 | 20.6 | -10 | 105 | 0 | 0 | 0 | '23/07/12 | 17.25 | 17.25 | 16.55 | 16.6 | -0.3 | -1.78 | 4.14 | 48.7 | 49 | 0.99 | 0.01 | | | | | 20.6 | -5 | 115 | 0 | 0 | 0 | '23/07/11 | 17.4 | 17.45 | 16.9 | 16.9 | -0.1 | -0.59 | 3.24 | 45.5 | 44 | 1.03 | 0.01 | +1 | 0 | 0 | +1 | 20.6 | 0 | 120 | 0 | 0 | 0 | '23/07/10 | 17.3 | 17.3 | 16.7 | 17 | +0.05 | +0.29 | 3.54 | 57.5 | 47 | 1.22 | 0.01 | | | | | 20.6 | 0 | 120 | 0 | 0 | 0 | '23/07/07 | 16.8 | 17 | 16.8 | 16.95 | -0.05 | -0.29 | 1.18 | 13.7 | 28 | 0.49 | | | | | | 20.6 | 0 | 120 | 0 | 0 | 0 | '23/07/06 | 17.25 | 17.25 | 16.95 | 17 | -0.05 | -0.29 | 1.76 | 40.1 | 18 | 2.23 | 0.01 | | | | | 20.6 | 0 | 120 | 0 | 0 | 0 | '23/07/05 | 17.25 | 17.25 | 17 | 17.05 | +0.05 | +0.29 | 1.47 | 13.1 | 16 | 0.82 | | | | | | 20.6 | -1 | 120 | 0 | 0 | 0 | '23/07/04 | 16.9 | 17 | 16.85 | 17 | +0.05 | +0.29 | 0.88 | 25.2 | 63 | 0.4 | | | | | | 20.6 | 0 | 121 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 17.35 | 17.35 | 16.9 | 16.95 | -0.05 | -0.29 | 2.65 | 41.6 | 58 | 0.72 | 0.01 | | | | | 20.6 | 0 | 121 | 0 | 0 | 0 | '23/06/30 | 17.4 | 17.4 | 17 | 17 | 0 | 0 | 2.35 | 33.2 | 26 | 1.28 | 0.01 | | | | | 20.6 | 0 | 121 | 0 | 0 | 0 | '23/06/29 | 17.35 | 17.35 | 17 | 17 | -0.1 | -0.58 | 2.05 | 25.2 | 30 | 0.84 | | | | | | 20.6 | 0 | 121 | 0 | 0 | 0 | '23/06/28 | 17.35 | 17.4 | 17.05 | 17.1 | -0.35 | -2.01 | 2.01 | 26.1 | 27 | 0.97 | | | | | | 20.6 | -1 | 121 | 0 | 0 | 0 | '23/06/27 | 17.45 | 17.45 | 17.45 | 17.45 | +0.45 | +2.65 | 0 | 7.19 | 30 | 0.24 | | | | | | 20.6 | 0 | 122 | 0 | 0 | 0 | '23/06/26 | 17.6 | 17.6 | 17 | 17 | -0.2 | -1.16 | 3.49 | 73.9 | 54 | 1.37 | 0.01 | | | | | 20.6 | 0 | 122 | 0 | 0 | 0 | '23/06/21 | 17.7 | 17.7 | 17.2 | 17.2 | -0.2 | -1.15 | 2.87 | 30.6 | 32 | 0.96 | 0.01 | | | | | 20.6 | 0 | 122 | 0 | 0 | 0 | '23/06/20 | 17.3 | 17.4 | 17.15 | 17.4 | 0 | 0 | 1.44 | 22.2 | 21 | 1.06 | | | | | | 20.6 | 0 | 122 | 0 | 0 | 0 | '23/06/19 | 17.6 | 17.6 | 17.3 | 17.4 | +0.1 | +0.58 | 1.73 | 24.1 | 22 | 1.1 | | | | | | 20.6 | 0 | 122 | 0 | 0 | 0 | '23/06/16 | 17.7 | 17.7 | 17.3 | 17.3 | 0 | 0 | 2.31 | 33.7 | 26 | 1.3 | 0.01 | | | | | 20.6 | 0 | 122 | 0 | 0 | 0 | '23/06/15 | 17.8 | 17.8 | 17.3 | 17.3 | -0.2 | -1.14 | 2.86 | 8.01 | 9 | 0.89 | | -1 | 0 | 0 | -1 | 20.6 | 0 | 122 | 0 | 0 | 0 | '23/06/14 | 17.25 | 17.5 | 17.2 | 17.5 | +0.25 | +1.45 | 1.74 | 70.1 | 38 | 1.84 | 0.01 | +1 | 0 | 0 | +1 | 20.6 | 0 | 122 | 0 | 0 | 0 | '23/06/13 | 17.4 | 17.75 | 17.2 | 17.25 | +0.05 | +0.29 | 3.2 | 33.2 | 28 | 1.19 | 0.01 | | | | | 20.6 | 0 | 122 | 0 | 0 | 0 | '23/06/12 | 17.2 | 17.45 | 17.2 | 17.2 | 0 | 0 | 1.45 | 30.6 | 31 | 0.99 | 0.01 | +1 | 0 | 0 | +1 | 20.6 | 0 | 122 | 0 | 0 | 0 | '23/06/09 | 17.5 | 17.5 | 17.2 | 17.2 | -0.35 | -1.99 | 1.71 | 44.4 | 34 | 1.31 | 0.01 | | | | | 20.6 | -1 | 122 | 0 | 0 | 0 | '23/06/08 | 17.35 | 17.55 | 17.25 | 17.55 | +0.2 | +1.15 | 1.73 | 11 | 18 | 0.61 | | | | | | 20.6 | 0 | 123 | 0 | 0 | 0 | '23/06/07 | 17.5 | 17.6 | 17.35 | 17.35 | +0.05 | +0.29 | 1.45 | 47.1 | 26 | 1.81 | 0.01 | | | | | 20.6 | -5 | 123 | 0 | 0 | 0 | '23/06/06 | 17.5 | 17.55 | 17.3 | 17.3 | -0.15 | -0.86 | 1.43 | 13.4 | 19 | 0.7 | | | | | | 20.6 | -3 | 128 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 17.55 | 17.55 | 17.15 | 17.45 | -0.05 | -0.29 | 2.29 | 26.4 | 30 | 0.88 | | | | | | 20.6 | -1 | 131 | 0 | 0 | 0 | '23/06/02 | 17.3 | 17.6 | 17.3 | 17.5 | +0.2 | +1.16 | 1.73 | 34.2 | 34 | 1.01 | 0.01 | | | | | 20.6 | 0 | 132 | 0 | 0 | 0 | '23/06/01 | 17.35 | 17.35 | 17.1 | 17.3 | +0.2 | +1.17 | 1.46 | 11.2 | 20 | 0.56 | | | | | | 20.6 | -5 | 132 | 0 | 0 | 0 | '23/05/31 | 17.15 | 17.45 | 17.1 | 17.1 | -0.25 | -1.44 | 2.02 | 8.42 | 16 | 0.53 | | | | | | 20.6 | 0 | 137 | 0 | 0 | 0 | '23/05/30 | 17 | 18.2 | 17 | 17.35 | +0.45 | +2.66 | 7.1 | 40.1 | 41 | 0.98 | 0.01 | | | | | 20.6 | -1 | 137 | 0 | 0 | 0 | '23/05/29 | 16.9 | 17 | 16.85 | 16.9 | +0.1 | +0.6 | 0.89 | 14.4 | 15 | 0.96 | | +0.12 | 0 | 0 | +0.12 | 20.6 | 0 | 138 | 0 | 0 | 0 | '23/05/26 | 17.1 | 17.1 | 16.8 | 16.8 | -0.35 | -2.04 | 1.75 | 22.2 | 22 | 1.01 | | | | | | 20.6 | 0 | 138 | 0 | 0 | 0 | '23/05/25 | 17.2 | 17.2 | 16.95 | 17.15 | -0.05 | -0.29 | 1.45 | 13.8 | 39 | 0.35 | | | | | | 20.6 | 0 | 138 | 0 | 0 | 0 | '23/05/24 | 17.1 | 17.2 | 16.75 | 17.2 | +0.05 | +0.29 | 2.62 | 16.1 | 16 | 1.01 | | | | | | 20.6 | -1 | 138 | 0 | 0 | 0 | '23/05/23 | 17.25 | 17.25 | 17 | 17.15 | -0.1 | -0.58 | 1.45 | 67.2 | 49 | 1.37 | 0.01 | | | | | 20.6 | 0 | 139 | 0 | 0 | 0 | '23/05/22 | 17.25 | 17.3 | 17 | 17.25 | +0.25 | +1.47 | 1.76 | 12 | 10 | 1.2 | | | | | | 20.6 | -1 | 139 | 0 | 0 | 0 | '23/05/19 | 17.15 | 17.15 | 16.95 | 17 | +0.1 | +0.59 | 1.18 | 14.3 | 22 | 0.65 | | | | | | 20.6 | 0 | 140 | 0 | 0 | 0 | '23/05/18 | 17.25 | 17.25 | 16.9 | 16.9 | -0.35 | -2.03 | 2.03 | 4.39 | 13 | 0.34 | | | | | | 20.6 | 0 | 140 | 0 | 0 | 0 | '23/05/17 | 17.25 | 17.25 | 17 | 17.25 | +0.15 | +0.88 | 1.46 | 13 | 12 | 1.09 | | | | | | 20.6 | 0 | 140 | 0 | 0 | 0 | '23/05/16 | 16.95 | 17.3 | 16.95 | 17.1 | +0.3 | +1.79 | 2.08 | 13.7 | 19 | 0.72 | | | | | | 20.6 | 0 | 140 | 0 | 0 | 0 | '23/05/15 | 16.8 | 16.8 | 16.7 | 16.8 | +0.2 | +1.2 | 0.6 | 16.2 | 19 | 0.85 | | | | | | 20.6 | -2 | 140 | 0 | 0 | 0 | '23/05/12 | 17 | 17 | 16.5 | 16.6 | -0.35 | -2.06 | 2.95 | 38.7 | 56 | 0.69 | 0.01 | | | | | 20.6 | 0 | 142 | 0 | 0 | 0 | '23/05/11 | 17.2 | 17.2 | 16.9 | 16.95 | -0.05 | -0.29 | 1.76 | 18.3 | 26 | 0.7 | | -1 | 0 | 0 | -1 | 20.6 | 0 | 142 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 17.25 | 17.25 | 16.9 | 17 | -0.1 | -0.58 | 2.05 | 31.2 | 33 | 0.95 | 0.01 | | | | | 20.6 | -1 | 142 | 0 | 0 | 0 | '23/05/09 | 17.45 | 17.45 | 16.8 | 17.1 | -0.3 | -1.72 | 3.74 | 74.3 | 76 | 0.98 | 0.01 | -1 | 0 | 0 | -1 | 20.6 | 0 | 143 | 0 | 0 | 0 | '23/05/08 | 17.6 | 17.6 | 17.3 | 17.4 | +0.05 | +0.29 | 1.73 | 23.3 | 25 | 0.93 | | | | | | 20.6 | 0 | 143 | 0 | 0 | 0 | '23/05/05 | 17.7 | 17.7 | 17.2 | 17.35 | -0.05 | -0.29 | 2.87 | 21.6 | 48 | 0.45 | | | | | | 20.6 | 0 | 143 | 0 | 0 | 0 | '23/05/04 | 17.4 | 17.4 | 17.15 | 17.4 | 0 | 0 | 1.44 | 13.2 | 25 | 0.53 | | | | | | 20.6 | 0 | 143 | 0 | 0 | 0 | '23/05/03 | 17.55 | 17.55 | 17.1 | 17.4 | -0.1 | -0.57 | 2.57 | 32 | 39 | 0.82 | 0.01 | | | | | 20.6 | 0 | 143 | 0 | 0 | 0 | '23/05/02 | 17.55 | 17.6 | 17.2 | 17.5 | +0.15 | +0.86 | 2.31 | 24.8 | 57 | 0.44 | | | | | | 20.6 | -2 | 143 | 0 | 0 | 0 | '23/04/28 | 17.65 | 17.65 | 17.3 | 17.35 | -0.1 | -0.57 | 2.01 | 36 | 32 | 1.13 | 0.01 | | | | | 20.7 | 0 | 145 | 0 | 0 | 0 | '23/04/27 | 17.6 | 17.6 | 17.2 | 17.45 | +0.05 | +0.29 | 2.3 | 23 | 26 | 0.89 | | | | | | 20.7 | 0 | 145 | 0 | 0 | 0 | '23/04/26 | 17.55 | 17.55 | 17.1 | 17.4 | -0.2 | -1.14 | 2.56 | 17.1 | 18 | 0.95 | | | | | | 20.7 | 0 | 145 | 0 | 0 | 0 | '23/04/25 | 18.1 | 18.1 | 17.2 | 17.6 | -0.1 | -0.56 | 5.08 | 37 | 28 | 1.32 | 0.01 | | | | | 20.7 | 0 | 145 | 0 | 0 | 0 | '23/04/24 | 17.7 | 17.85 | 17.25 | 17.7 | +0.15 | +0.85 | 3.42 | 51.5 | 47 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 20.7 | 0 | 145 | 0 | 0 | 0 | '23/04/21 | 18.25 | 18.25 | 17.25 | 17.55 | -0.45 | -2.5 | 5.56 | 59.8 | 54 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 20.7 | 0 | 145 | 0 | 0 | 0 | '23/04/20 | 18.65 | 18.95 | 17.5 | 18 | -0.65 | -3.49 | 7.77 | 153 | 191 | 0.8 | 0.03 | -10 | 0 | 0 | -10 | 20.7 | -2 | 145 | 0 | 0 | 0 | '23/04/19 | 18.65 | 19 | 18.2 | 18.65 | -0.1 | -0.53 | 4.27 | 474 | 314 | 1.51 | 0.09 | -3 | 0 | 0 | -3 | 20.7 | -42 | 147 | 0 | 0 | 0 | '23/04/18 | 17.3 | 18.75 | 17.3 | 18.75 | +1.7 | +9.97 | 8.5 | 458 | 237 | 1.93 | 0.09 | | | | | 20.7 | -26 | 189 | 0 | 0 | 0 | '23/04/17 | 17.4 | 17.4 | 17.05 | 17.05 | 0 | 0 | 2.05 | 38.1 | 46 | 0.83 | 0.01 | -4 | 0 | 0 | -4 | 20.7 | -1 | 215 | 0 | 0 | 0 | '23/04/14 | 17.7 | 17.7 | 17 | 17.05 | -0.35 | -2.01 | 4.02 | 47.4 | 58 | 0.82 | 0.01 | -2 | 0 | 0 | -2 | 20.7 | -15 | 216 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 17.65 | 17.65 | 17.4 | 17.4 | -0.1 | -0.57 | 1.43 | 29.6 | 55 | 0.54 | 0.01 | -2 | 0 | 0 | -2 | 20.8 | 0 | 231 | 0 | 0 | 0 | '23/04/12 | 17.95 | 17.95 | 17.25 | 17.5 | -0.1 | -0.57 | 3.98 | 95.8 | 93 | 1.03 | 0.02 | +5 | 0 | 0 | +5 | 20.8 | +19 | 231 | 0 | 0 | 0 | '23/04/11 | 18.1 | 18.1 | 17.5 | 17.6 | -0.3 | -1.68 | 3.35 | 21.3 | 46 | 0.46 | | +2 | 0 | 0 | +2 | 20.7 | +6 | 212 | 0 | 0 | 0 | '23/04/10 | 18 | 18 | 17.8 | 17.9 | +0.15 | +0.85 | 1.13 | 16 | 26 | 0.62 | | | | | | 20.7 | 0 | 206 | 0 | 0 | 0 | '23/04/07 | 18.05 | 18.05 | 17.7 | 17.75 | +0.05 | +0.28 | 1.98 | 17.1 | 24 | 0.71 | | +2 | 0 | 0 | +2 | 20.8 | -10 | 206 | 0 | 0 | 0 | '23/04/06 | 18.2 | 18.2 | 17.65 | 17.7 | -0.35 | -1.94 | 3.05 | 30.8 | 40 | 0.77 | 0.01 | 0 | 0 | 0 | 0 | 20.8 | -2 | 216 | 0 | 0 | 0 | '23/03/31 | 18.25 | 18.3 | 17.9 | 18.05 | -0.15 | -0.82 | 2.2 | 62.3 | 36 | 1.73 | 0.01 | -3 | 0 | 0 | -3 | 20.8 | +1 | 218 | 0 | 0 | 0 |
|