* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 16.8 | -0.7 | -4% | -3.53 | | - | - | - | - | - | - |
24W16 | 17.5 | -0.4 | -2.23% | -3.53 | | - | - | - | - | - | - |
24W15 | 17.9 | -0.15 | -0.83% | -3.53 | | - | - | - | - | - | - |
24W14 | 18.05 | -0.35 | -1.9% | -3.53 | | - | - | - | - | - | - |
24W13 | 18.4 | +0.45 | +2.51% | -3.53 | | - | - | - | - | - | - |
24W12 | 17.95 | -0.05 | -0.28% | -3.53 | | - | - | - | - | - | - |
24W11 | 18 | -0.6 | -3.23% | -3.53 | | - | - | - | - | - | - |
24W10 | 18.6 | -1.25 | -6.3% | -3.53 | | - | - | - | - | - | - |
24W09 | 19.85 | -0.1 | -0.5% | -3.53 | | - | - | - | - | - | - |
24W08 | 19.95 | +1.95 | +10.8% | -3.53 | | - | - | - | - | - | - |
24W07 | 18 | -1 | -5.26% | -3.53 | | - | - | - | - | - | - |
24W06 | 19 | +0.15 | +0.8% | -3.53 | | - | - | - | - | - | - |
24W05 | 18.85 | +0.55 | +3.01% | -3.53 | | - | - | - | - | - | - |
24W04 | 18.3 | -1.2 | -6.15% | -3.53 | | - | - | - | - | - | - |
24W03 | 19.5 | 0 | 0% | -3.53 | | - | - | - | - | - | - |
24W02 | 19.5 | -2.15 | -9.93% | -3.53 | | - | - | - | - | - | - |
24W01 | 21.65 | -1.65 | -7.08% | -3.53 | | - | - | - | - | - | - |
23W52 | 23.3 | +4.8 | +25.9% | -3.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W51 | 18.5 | +3.5 | +23.3% | -3.53 | | - | - | - | - | - | - |
23W50 | 15 | -0.15 | -0.99% | -3.54 | | - | - | - | - | - | - |
23W49 | 15.15 | -0.15 | -0.98% | -3.54 | | - | - | - | - | - | - |
23W48 | 15.3 | -0.15 | -0.97% | -3.55 | | - | - | - | - | - | - |
23W47 | 15.45 | -0.05 | -0.32% | -3.55 | | - | - | - | - | - | - |
23W46 | 15.5 | -0.2 | -1.27% | -3.56 | | - | - | - | - | - | - |
23W45 | 15.7 | -0.4 | -2.48% | -3.56 | | - | - | - | - | - | - |
23W44 | 16.1 | +0.15 | +0.94% | -3.57 | | - | - | - | - | - | - |
23W43 | 15.95 | +0.15 | +0.95% | -3.57 | | - | - | - | - | - | - |
23W42 | 15.8 | +0.1 | +0.64% | -3.58 | | - | - | - | - | - | - |
23W41 | 15.7 | 0 | 0% | -3.58 | | - | - | - | - | - | - |
23W40 | 15.7 | +0.5 | +3.29% | -3.58 | | - | - | - | - | - | - |
23W39 | 15.2 | -0.3 | -1.94% | -3.59 | | - | - | - | - | - | - |
23W38 | 15.5 | +0.35 | +2.31% | -3.59 | | - | - | - | - | - | - |
23W37 | 15.15 | -0.85 | -5.31% | -3.6 | | - | - | - | - | - | - |
23W36 | 16 | +1.7 | +11.9% | -3.6 | | - | - | - | - | - | - |
23W35 | 14.3 | +0.3 | +2.14% | -3.61 | | - | - | - | - | - | - |
23W34 | 14 | -0.45 | -3.11% | -3.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W33 | 14.45 | -0.55 | -3.67% | -3.62 | | - | - | - | - | - | - |
23W32 | 15 | -0.4 | -2.6% | -3.62 | | - | - | - | - | - | - |
23W31 | 15.4 | -0.6 | -3.75% | -3.62 | | - | - | - | - | - | - |
23W30 | 16 | +0.05 | +0.31% | -3.63 | | - | - | - | - | - | - |
23W29 | 15.95 | -0.2 | -1.24% | -3.63 | | - | - | - | - | - | - |
23W28 | 16.15 | -0.8 | -4.72% | -3.64 | | - | - | - | - | - | - |
23W27 | 16.95 | -0.05 | -0.29% | -3.64 | | - | - | - | - | - | - |
23W26 | 17 | -0.2 | -1.16% | -3.65 | | - | - | - | - | - | - |
23W25 | 17.2 | -0.1 | -0.58% | -3.65 | | - | - | - | - | - | - |
23W24 | 17.3 | +0.1 | +0.58% | -3.66 | | - | - | - | - | - | - |
23W23 | 17.2 | -0.3 | -1.71% | -3.66 | | - | - | - | - | - | - |
23W22 | 17.5 | +0.7 | +4.17% | -3.67 | | - | - | - | - | - | - |
23W21 | 16.8 | -0.2 | -1.18% | -3.67 | | - | - | - | - | - | - |
23W20 | 17 | +0.4 | +2.41% | -3.67 | | - | - | - | - | - | - |
23W19 | 16.6 | -0.75 | -4.32% | -3.68 | | - | - | - | - | - | - |
23W18 | 17.35 | 0 | 0% | -3.68 | | - | - | - | - | - | - |
23W17 | 17.35 | -0.2 | -1.14% | -3.69 | | - | - | - | - | - | - |
23W16 | 17.55 | +0.5 | +2.93% | -3.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W15 | 17.05 | -0.7 | -3.94% | -3.7 | | - | - | - | - | - | - |
23W14 | 17.75 | -0.3 | -1.66% | -3.7 | | - | - | - | - | - | - |
23W13 | 18.05 | +0.15 | +0.84% | -3.71 | | - | - | - | - | - | - |
23W12 | 17.9 | 0 | 0% | -3.71 | | - | - | - | - | - | - |
23W11 | 17.9 | -1 | -5.29% | -3.71 | | - | - | - | - | - | - |
23W10 | 18.9 | +1.3 | +7.39% | -3.72 | | - | - | - | - | - | - |
23W09 | 17.6 | +0.35 | +2.03% | -3.72 | | - | - | - | - | - | - |
23W08 | 17.25 | +0.1 | +0.58% | -3.73 | | - | - | - | - | - | - |
23W07 | 17.15 | +0.2 | +1.18% | -3.73 | | - | - | - | - | - | - |
23W06 | 16.95 | -0.2 | -1.17% | -3.74 | | - | - | - | - | - | - |
23W05 | 17.15 | +0.7 | +4.26% | -3.74 | | - | - | - | - | - | - |
23W03 | 16.45 | -0.8 | -4.64% | -3.75 | | - | - | - | - | - | - |
23W02 | 17.25 | -0.8 | -4.43% | -3.75 | | - | - | - | - | - | - |
23W01 | 18.05 | +0.45 | +2.56% | -3.76 | | - | - | - | - | - | - |
22W53 | 17.6 | -0.9 | -4.86% | -3.76 | | - | - | - | - | - | - |
22W52 | 18.5 | -0.25 | -1.33% | -3.71 | | - | - | - | - | - | - |
22W51 | 18.75 | +0.15 | +0.81% | -3.66 | | - | - | - | - | - | - |
22W50 | 18.6 | -0.3 | -1.59% | -3.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W49 | 18.9 | +1.15 | +6.48% | -3.55 | | - | - | - | - | - | - |
22W48 | 17.75 | -0.25 | -1.39% | -3.5 | | - | - | - | - | - | - |
22W47 | 18 | -0.2 | -1.1% | -3.45 | | - | - | - | - | - | - |
22W46 | 18.2 | -1.1 | -5.7% | -3.4 | | - | - | - | - | - | - |
22W45 | 19.3 | -0.2 | -1.03% | -3.34 | | - | - | - | - | - | - |
22W44 | 19.5 | +0.05 | +0.26% | -3.29 | | - | - | - | - | - | - |
22W43 | 19.45 | -0.55 | -2.75% | -3.24 | | - | - | - | - | - | - |
22W42 | 20 | -0.65 | -3.15% | -3.19 | | - | - | - | - | - | - |
22W41 | 20.65 | -0.45 | -2.13% | -3.14 | | - | - | - | - | - | - |
22W40 | 21.1 | -0.5 | -2.31% | -3.08 | | - | - | - | - | - | - |
22W39 | 21.6 | -1.1 | -4.85% | -3.03 | | - | - | - | - | - | - |
22W38 | 22.7 | -0.05 | -0.22% | -2.98 | | - | - | - | - | - | - |
22W37 | 22.75 | -1.6 | -6.57% | -2.93 | | - | - | - | - | - | - |
22W36 | 24.35 | +1.55 | +6.8% | -2.88 | | - | - | - | - | - | - |
22W35 | 22.8 | +0.95 | +4.35% | -2.83 | | - | - | - | - | - | - |
22W34 | 21.85 | -0.05 | -0.23% | -2.77 | | - | - | - | - | - | - |
22W33 | 21.9 | -0.15 | -0.68% | -2.72 | | - | - | - | - | - | - |
22W32 | 22.05 | -0.15 | -0.68% | -2.67 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W31 | 22.2 | 0 | 0% | -2.62 | | - | - | - | - | - | - |
22W30 | 22.2 | +0.05 | +0.23% | -2.57 | | - | - | - | - | - | - |
22W29 | 22.15 | -0.85 | -3.7% | -2.51 | | - | - | - | - | - | - |
22W28 | 23 | -0.7 | -2.95% | -2.46 | | - | - | - | - | - | - |
22W27 | 23.7 | -0.1 | -0.42% | -2.41 | | - | - | - | - | - | - |
22W26 | 23.8 | -0.8 | -3.25% | -2.36 | | - | - | - | - | - | - |
22W25 | 24.6 | -1.25 | -4.84% | -2.31 | | - | - | - | - | - | - |
22W24 | 25.85 | +0.1 | +0.39% | -2.25 | | - | - | - | - | - | - |
22W23 | 25.75 | -0.45 | -1.72% | -2.2 | | - | - | - | - | - | - |
22W22 | 26.2 | -0.65 | -2.42% | -2.15 | | - | - | - | - | - | - |
22W21 | 26.85 | +0.05 | +0.19% | -2.1 | | - | - | - | - | - | - |
22W20 | 26.8 | -0.6 | -2.19% | -2.05 | | - | - | - | - | - | - |
22W19 | 27.4 | -1.05 | -3.69% | -1.99 | | - | - | - | - | - | - |
22W18 | 28.45 | -0.35 | -1.22% | -1.94 | | - | - | - | - | - | - |
22W17 | 28.8 | +1.8 | +6.67% | -1.89 | | - | - | - | - | - | - |
22W16 | 27 | -0.1 | -0.37% | -1.84 | | - | - | - | - | - | - |
22W15 | 27.1 | -0.9 | -3.21% | -1.79 | | - | - | - | - | - | - |
22W14 | 28 | +0.6 | +2.19% | -1.74 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W13 | 27.4 | -0.5 | -1.79% | -1.68 | | - | - | - | - | - | - |
22W12 | 27.9 | -0.45 | -1.59% | -1.63 | | - | - | - | - | - | - |
22W11 | 28.35 | +0.65 | +2.35% | -1.58 | | - | - | - | - | - | - |
22W10 | 27.7 | -1.95 | -6.58% | -1.53 | | - | - | - | - | - | - |
22W09 | 29.65 | -1.9 | -6.02% | -1.48 | | - | - | - | - | - | - |
22W08 | 31.55 | -0.65 | -2.02% | -1.42 | | - | - | - | - | - | - |
22W07 | 32.2 | -0.1 | -0.31% | -1.37 | | - | - | - | - | - | - |
22W05 | 32.3 | -0.55 | -1.67% | -1.32 | | - | - | - | - | - | - |
22W04 | 32.85 | -0.25 | -0.76% | -1.27 | | - | - | - | - | - | - |
22W03 | 33.1 | +0.6 | +1.85% | -1.22 | | - | - | - | - | - | - |
22W02 | 32.5 | -0.2 | -0.61% | -1.16 | | - | - | - | - | - | - |
22W01 | 32.7 | +0.1 | +0.31% | -1.11 | | - | - | - | - | - | - |
21W52 | 32.6 | -0.2 | -0.61% | -1.06 | | - | - | - | - | - | - |
21W51 | 32.8 | -2.05 | -5.88% | -1.03 | | - | - | - | - | - | - |
21W50 | 34.85 | +0.2 | +0.58% | -1 | | - | - | - | - | - | - |
21W49 | 34.65 | -0.15 | -0.43% | -0.97 | | - | - | - | - | - | - |
21W48 | 34.8 | 0 | 0% | -0.94 | | - | - | - | - | - | - |
21W47 | 34.8 | -0.3 | -0.85% | -0.91 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W46 | 35.1 | -0.6 | -1.68% | -0.88 | | - | - | - | - | - | - |
21W45 | 35.7 | -0.95 | -2.59% | -0.85 | | - | - | - | - | - | - |
21W44 | 36.65 | +0.6 | +1.66% | -0.82 | | - | - | - | - | - | - |
21W43 | 36.05 | +0.2 | +0.56% | -0.79 | | - | - | - | - | - | - |
21W42 | 35.85 | -0.25 | -0.69% | -0.76 | | - | - | - | - | - | - |
21W41 | 36.1 | -0.4 | -1.1% | -0.73 | | - | - | - | - | - | - |
21W40 | 36.5 | +0.25 | +0.69% | -0.7 | | - | - | - | - | - | - |
21W39 | 36.25 | -0.05 | -0.14% | -0.66 | | - | - | - | - | - | - |
21W38 | 36.3 | -1.1 | -2.94% | -0.63 | | - | - | - | - | - | - |
21W37 | 37.4 | +1.1 | +3.03% | -0.6 | | - | - | - | - | - | - |
21W36 | 36.3 | -0.4 | -1.09% | -0.57 | | - | - | - | - | - | - |
21W35 | 36.7 | +0.2 | +0.55% | -0.54 | | - | - | - | - | - | - |
21W34 | 36.5 | -0.3 | -0.82% | -0.51 | | - | - | - | - | - | - |
21W33 | 36.8 | -2.1 | -5.4% | -0.48 | | - | - | - | - | - | - |
21W32 | 38.9 | -0.8 | -2.02% | -0.45 | | - | - | - | - | - | - |
21W31 | 39.7 | -2.2 | -5.25% | -0.42 | | - | - | - | - | - | - |
21W30 | 41.9 | -0.65 | -1.53% | -0.39 | | - | - | - | - | - | - |
21W29 | 42.55 | +4.75 | +12.6% | -0.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W28 | 37.8 | +0.5 | +1.34% | -0.33 | | - | - | - | - | - | - |
21W27 | 37.3 | +0.7 | +1.91% | -0.3 | | - | - | - | - | - | - |
21W26 | 36.6 | -1.4 | -3.68% | -0.27 | | - | - | - | - | - | - |
21W25 | 38 | +0.3 | +0.8% | -0.24 | | - | - | - | - | - | - |
21W24 | 37.7 | +1.1 | +3.01% | -0.21 | | - | - | - | - | - | - |
21W23 | 36.6 | +2.3 | +6.71% | -0.18 | | - | - | - | - | - | - |
21W22 | 34.3 | 0 | 0% | -0.15 | | - | - | - | - | - | - |
21W21 | 34.3 | +0.1 | +0.29% | -0.12 | | - | - | - | - | - | - |
21W20 | 34.2 | +0.7 | +2.09% | -0.09 | | - | - | - | - | - | - |
21W19 | 33.5 | -0.4 | -1.18% | -0.06 | | - | - | - | - | - | - |
21W18 | 33.9 | -0.3 | -0.88% | -0.03 | | - | - | - | - | - | - |
21W17 | 34.2 | 0 | 0% | 0 | 9180 | 0.002 | 0.024 | 0.046 | 0.068 | 0.09 | 0.112 |
21W16 | 34.2 | -0.1 | -0.29% | 0.03 | 1002 | 0.017 | 0.218 | 0.42 | 0.621 | 0.822 | 1.024 |
21W15 | 34.3 | -0.15 | -0.44% | 0.06 | 531.7 | 0.032 | 0.413 | 0.793 | 1.174 | 1.555 | 1.935 |
21W14 | 34.45 | +0.25 | +0.73% | 0.09 | 363 | 0.047 | 0.607 | 1.167 | 1.727 | 2.287 | 2.847 |
21W13 | 34.2 | -0.45 | -1.3% | 0.13 | 273 | 0.063 | 0.802 | 1.541 | 2.28 | 3.02 | 3.759 |
21W12 | 34.65 | +0.85 | +2.51% | 0.16 | 222.6 | 0.078 | 0.996 | 1.915 | 2.833 | 3.752 | 4.671 |
21W11 | 33.8 | -0.2 | -0.59% | 0.19 | 181.6 | 0.093 | 1.191 | 2.289 | 3.387 | 4.484 | 5.582 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W10 | 34 | -0.15 | -0.44% | 0.22 | 157.1 | 0.108 | 1.385 | 2.663 | 3.94 | 5.217 | 6.494 |
21W09 | 34.15 | +1.35 | +4.12% | 0.25 | 138.3 | 0.123 | 1.58 | 3.036 | 4.493 | 5.949 | 7.406 |
21W08 | 32.8 | -0.5 | -1.5% | 0.28 | 118.3 | 0.139 | 1.774 | 3.41 | 5.046 | 6.682 | 8.318 |
21W06 | 33.3 | +1.5 | +4.72% | 0.31 | 108.2 | 0.154 | 1.969 | 3.784 | 5.599 | 7.414 | 9.229 |
21W05 | 31.8 | -1.7 | -5.07% | 0.34 | 94.07 | 0.169 | 2.163 | 4.158 | 6.152 | 8.147 | 10.14 |
21W04 | 33.5 | -1.8 | -5.1% | 0.37 | 90.93 | 0.184 | 2.358 | 4.532 | 6.705 | 8.879 | 11.05 |
21W03 | 35.3 | -1.9 | -5.11% | 0.4 | 88.51 | 0.199 | 2.552 | 4.906 | 7.259 | 9.612 | 11.96 |
21W02 | 37.2 | -0.8 | -2.11% | 0.43 | 86.67 | 0.215 | 2.747 | 5.279 | 7.812 | 10.34 | 12.88 |
21W01 | 38 | -0.25 | -0.65% | 0.46 | 82.68 | 0.23 | 2.941 | 5.653 | 8.365 | 11.08 | 13.79 |
20W52 | 38.25 | +0.15 | +0.39% | 0.49 | 78.06 | 0.245 | 3.136 | 6.027 | 8.918 | 11.81 | 14.7 |
20W51 | 38.1 | -0.35 | -0.91% | 0.51 | 74.71 | 0.255 | 3.264 | 6.273 | 9.282 | 12.29 | 15.3 |
20W50 | 38.45 | -1.1 | -2.78% | 0.53 | 72.55 | 0.265 | 3.392 | 6.519 | 9.646 | 12.77 | 15.9 |
20W49 | 39.55 | -0.45 | -1.13% | 0.55 | 71.91 | 0.275 | 3.52 | 6.765 | 10.01 | 13.26 | 16.5 |
20W48 | 40 | 0 | 0% | 0.57 | 70.18 | 0.285 | 3.648 | 7.011 | 10.37 | 13.74 | 17.1 |
20W47 | 40 | -0.2 | -0.5% | 0.59 | 67.8 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
20W46 | 40.2 | +0.25 | +0.63% | 0.61 | 65.9 | 0.305 | 3.904 | 7.503 | 11.1 | 14.7 | 18.3 |
20W45 | 39.95 | -0.35 | -0.87% | 0.63 | 63.41 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
20W44 | 40.3 | -0.2 | -0.49% | 0.65 | 62 | 0.325 | 4.16 | 7.995 | 11.83 | 15.66 | 19.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W43 | 40.5 | 0 | 0% | 0.67 | 60.45 | 0.335 | 4.288 | 8.241 | 12.19 | 16.15 | 20.1 |
20W42 | 40.5 | +0.1 | +0.25% | 0.69 | 58.7 | 0.345 | 4.416 | 8.487 | 12.56 | 16.63 | 20.7 |
20W41 | 40.4 | +0.35 | +0.87% | 0.71 | 56.9 | 0.355 | 4.544 | 8.733 | 12.92 | 17.11 | 21.3 |
20W40 | 40.05 | -0.75 | -1.84% | 0.73 | 54.86 | 0.365 | 4.672 | 8.979 | 13.29 | 17.59 | 21.9 |
20W39 | 40.8 | -0.7 | -1.69% | 0.75 | 54.4 | 0.375 | 4.8 | 9.225 | 13.65 | 18.08 | 22.5 |
20W38 | 41.5 | +1.1 | +2.72% | 0.77 | 53.9 | 0.385 | 4.928 | 9.471 | 14.01 | 18.56 | 23.1 |
20W37 | 40.4 | +0.05 | +0.12% | 0.79 | 51.14 | 0.395 | 5.056 | 9.717 | 14.38 | 19.04 | 23.7 |
20W36 | 40.35 | +0.35 | +0.88% | 0.81 | 49.81 | 0.405 | 5.184 | 9.963 | 14.74 | 19.52 | 24.3 |
20W35 | 40 | +0.5 | +1.27% | 0.83 | 48.19 | 0.415 | 5.312 | 10.21 | 15.11 | 20 | 24.9 |
20W34 | 39.5 | -0.8 | -1.99% | 0.85 | 46.47 | 0.425 | 5.44 | 10.46 | 15.47 | 20.49 | 25.5 |
20W33 | 40.3 | -0.7 | -1.71% | 0.87 | 46.32 | 0.435 | 5.568 | 10.7 | 15.83 | 20.97 | 26.1 |
20W32 | 41 | -0.3 | -0.73% | 0.89 | 46.07 | 0.445 | 5.696 | 10.95 | 16.2 | 21.45 | 26.7 |
20W31 | 41.3 | +0.1 | +0.24% | 0.91 | 45.38 | 0.455 | 5.824 | 11.19 | 16.56 | 21.93 | 27.3 |
20W30 | 41.2 | -2.1 | -4.85% | 0.93 | 44.3 | 0.465 | 5.952 | 11.44 | 16.93 | 22.41 | 27.9 |
20W29 | 43.3 | -3.5 | -7.48% | 0.95 | 45.58 | 0.475 | 6.08 | 11.69 | 17.29 | 22.9 | 28.5 |
20W28 | 46.8 | -1.7 | -3.51% | 0.97 | 48.25 | 0.485 | 6.208 | 11.93 | 17.65 | 23.38 | 29.1 |
20W27 | 48.5 | +0.6 | +1.25% | 0.99 | 48.99 | 0.495 | 6.336 | 12.18 | 18.02 | 23.86 | 29.7 |
20W26 | 47.9 | +0.35 | +0.74% | 1.01 | 47.43 | 0.505 | 6.464 | 12.42 | 18.38 | 24.34 | 30.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W25 | 47.55 | +3.85 | +8.81% | 1.03 | 46.17 | 0.515 | 6.592 | 12.67 | 18.75 | 24.82 | 30.9 |
20W24 | 43.7 | -4.8 | -9.9% | 1.05 | 41.62 | 0.525 | 6.72 | 12.92 | 19.11 | 25.31 | 31.5 |
20W23 | 48.5 | -0.4 | -0.82% | 1.07 | 45.33 | 0.535 | 6.848 | 13.16 | 19.47 | 25.79 | 32.1 |
20W22 | 48.9 | +0.3 | +0.62% | 1.09 | 44.86 | 0.545 | 6.976 | 13.41 | 19.84 | 26.27 | 32.7 |
20W21 | 48.6 | +1.05 | +2.21% | 1.11 | 43.78 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 |
20W20 | 47.55 | -4.25 | -8.2% | 1.13 | 42.08 | 0.565 | 7.232 | 13.9 | 20.57 | 27.23 | 33.9 |
20W19 | 51.8 | +10.4 | +25.1% | 1.15 | 45.04 | 0.575 | 7.36 | 14.14 | 20.93 | 27.72 | 34.5 |
20W18 | 41.4 | +5.95 | +16.8% | 1.17 | 35.38 | 0.585 | 7.488 | 14.39 | 21.29 | 28.2 | 35.1 |
20W17 | 35.45 | +2.45 | +7.42% | 1.19 | 29.79 | 0.595 | 7.616 | 14.64 | 21.66 | 28.68 | 35.7 |
20W16 | 33 | 0 | 0% | 1.21 | 27.27 | 0.605 | 7.744 | 14.88 | 22.02 | 29.16 | 36.3 |
20W15 | 33 | +1.6 | +5.1% | 1.23 | 26.83 | 0.615 | 7.872 | 15.13 | 22.39 | 29.64 | 36.9 |
20W14 | 31.4 | -0.15 | -0.48% | 1.25 | 25.12 | 0.625 | 8 | 15.38 | 22.75 | 30.12 | 37.5 |
20W13 | 31.55 | +4.35 | +16% | 1.27 | 24.84 | 0.635 | 8.128 | 15.62 | 23.11 | 30.61 | 38.1 |
20W12 | 27.2 | -3.4 | -11.1% | 1.29 | 21.09 | 0.645 | 8.256 | 15.87 | 23.48 | 31.09 | 38.7 |
20W11 | 30.6 | -7.25 | -19.2% | 1.31 | 23.36 | 0.655 | 8.384 | 16.11 | 23.84 | 31.57 | 39.3 |
20W10 | 37.85 | -1.1 | -2.82% | 1.33 | 28.46 | 0.665 | 8.512 | 16.36 | 24.21 | 32.05 | 39.9 |
20W09 | 38.95 | -0.25 | -0.64% | 1.35 | 28.85 | 0.675 | 8.64 | 16.6 | 24.57 | 32.54 | 40.5 |
20W08 | 39.2 | +3.45 | +9.65% | 1.37 | 28.61 | 0.685 | 8.768 | 16.85 | 24.93 | 33.02 | 41.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W07 | 35.75 | -0.85 | -2.32% | 1.39 | 25.72 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
20W06 | 36.6 | +0.75 | +2.09% | 1.41 | 25.96 | 0.705 | 9.024 | 17.34 | 25.66 | 33.98 | 42.3 |
20W05 | 35.85 | -2 | -5.28% | 1.43 | 25.07 | 0.715 | 9.152 | 17.59 | 26.03 | 34.46 | 42.9 |
20W04 | 37.85 | +0.05 | +0.13% | 1.45 | 26.1 | 0.725 | 9.28 | 17.84 | 26.39 | 34.94 | 43.5 |
20W03 | 37.8 | -0.1 | -0.26% | 1.47 | 25.71 | 0.735 | 9.408 | 18.08 | 26.75 | 35.43 | 44.1 |
20W02 | 37.9 | -0.9 | -2.32% | 1.49 | 25.44 | 0.745 | 9.536 | 18.33 | 27.12 | 35.91 | 44.7 |
20W01 | 38.8 | -0.65 | -1.65% | 1.51 | 25.7 | 0.755 | 9.664 | 18.57 | 27.48 | 36.39 | 45.3 |
19W52 | 39.45 | +0.85 | +2.2% | 1.53 | 25.78 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W51 | 38.6 | -1.4 | -3.5% | 1.53 | 25.23 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W50 | 40 | -0.4 | -0.99% | 1.53 | 26.14 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W49 | 40.4 | -0.1 | -0.25% | 1.53 | 26.41 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W48 | 40.5 | -1.4 | -3.34% | 1.53 | 26.47 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W47 | 41.9 | -2.4 | -5.42% | 1.53 | 27.39 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W46 | 44.3 | +0.1 | +0.23% | 1.53 | 28.95 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W45 | 44.2 | 0 | 0% | 1.53 | 28.89 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W44 | 44.2 | -3 | -6.36% | 1.53 | 28.89 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W43 | 47.2 | -0.85 | -1.77% | 1.53 | 30.85 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W42 | 48.05 | +1.8 | +3.89% | 1.53 | 31.41 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W41 | 46.25 | -1.75 | -3.65% | 1.53 | 30.23 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W40 | 48 | -0.4 | -0.83% | 1.53 | 31.37 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W39 | 48.4 | -0.65 | -1.33% | 1.53 | 31.63 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W38 | 49.05 | +0.05 | +0.1% | 1.53 | 32.06 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W37 | 49 | -0.55 | -1.11% | 1.53 | 32.03 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W36 | 49.55 | -1.35 | -2.65% | 1.53 | 32.39 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W35 | 50.9 | 0 | 0% | 1.53 | 33.27 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W34 | 50.9 | -1.2 | -2.3% | 1.53 | 33.27 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W33 | 52.1 | +0.2 | +0.39% | 1.53 | 34.05 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W32 | 51.9 | -0.8 | -1.52% | 1.53 | 33.92 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W31 | 52.7 | -0.8 | -1.5% | 1.53 | 34.44 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W30 | 53.5 | 0 | 0% | 1.53 | 34.97 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W29 | 53.5 | +2.5 | +4.9% | 1.53 | 34.97 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W28 | 51 | -0.5 | -0.97% | 1.53 | 33.33 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W27 | 51.5 | -1 | -1.9% | 1.53 | 33.66 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W26 | 52.5 | -2.3 | -4.2% | 1.53 | 34.31 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W25 | 54.8 | -0.1 | -0.18% | 1.53 | 35.82 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W24 | 54.9 | +2.8 | +5.37% | 1.53 | 35.88 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W23 | 52.1 | -0.7 | -1.33% | 1.53 | 34.05 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W22 | 52.8 | -1.9 | -3.47% | 1.53 | 34.51 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W21 | 54.7 | +2 | +3.8% | 1.53 | 35.75 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W20 | 52.7 | -1.3 | -2.41% | 1.53 | 34.44 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W19 | 54 | -2.3 | -4.09% | 1.53 | 35.29 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
19W18 | 56.3 | +3.7 | +7.03% | 1.53 | 36.8 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |