Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

8478 東哥遊艇權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
385 389.5 -4.5 -1.16% 1.28% 390 390 385
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2007,743萬 481 0.4張/筆 387元 5.79 16.27 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5262.04億 832 0.6張/筆 388.2元 +12.5 (+3.32%)

連漲連跌: 首日下跌  ( -4.5元 / -1.16%)        
財報評分: 最新70分 / 平均53分        上市指數: 20301.2 (87.87 / +0.43%)

8478 東哥遊艇 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.6X18.2X21.8X25.4X29X
24W16385-11-2.78%23.6616.27260.3345.4430.6515.8601686.1
24W15396-24-5.71%23.6616.74260.3345.4430.6515.8601686.1
24W14420+36.5+9.52%23.6617.75260.3345.4430.6515.8601686.1
24W13383.5-5.5-1.41%23.6616.21260.3345.4430.6515.8601686.1
24W12389+8.5+2.23%23.6616.44260.3345.4430.6515.8601686.1
24W11380.5-3.5-0.91%23.6616.08260.3345.4430.6515.8601686.1
24W10384+1+0.26%23.6616.23260.3345.4430.6515.8601686.1
24W09383+38+11%23.6616.19260.3345.4430.6515.8601686.1
24W08345-8-2.27%23.6614.58260.3345.4430.6515.8601686.1
24W07353+18+5.37%23.6614.92260.3345.4430.6515.8601686.1
24W06335-5-1.47%23.6614.16260.3345.4430.6515.8601686.1
24W05340-3-0.87%23.6614.37260.3345.4430.6515.8601686.1
24W04343+1+0.29%23.6614.5260.3345.4430.6515.8601686.1
24W03342-31-8.31%23.6614.45260.3345.4430.6515.8601686.1
24W02373-1.5-0.4%23.6615.77260.3345.4430.6515.8601686.1
24W01374.5-6.5-1.71%23.6615.83260.3345.4430.6515.8601686.1
23W52381+1.5+0.4%23.6616.1260.3345.4430.6515.8601686.1
23W51379.5-3.5-0.91%23.5916.09259.5344.4429.3514.2599.1684
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.6X18.2X21.8X25.4X29X
23W50383-2.5-0.65%23.5116.29258.7343.3427.9512.6597.2681.9
23W49385.5-6.5-1.66%23.4416.45257.8342.2426.6511595.4679.8
23W48392+7+1.82%23.3716.78257341.2425.3509.4593.5677.7
23W47385+8+2.12%23.2916.53256.2340.1424507.8591.7675.5
23W46377+11+3.01%23.2216.24255.4339422.6506.2589.8673.4
23W45366-8.5-2.27%23.1515.81254.6338421.3504.6588671.3
23W44374.5+8+2.18%23.0716.23253.8336.9420503586.1669.2
23W43366.5-2.5-0.68%2315.93253335.8418.6501.4584.2667.1
23W42369-37-9.11%22.9316.09252.2334.8417.3499.8582.4664.9
23W41406+13+3.31%22.8617.76251.4333.7416498.2580.5662.8
23W40393+17+4.52%22.7817.25250.6332.6414.6496.7578.7660.7
23W39376+3.5+0.94%22.7116.56249.8331.6413.3495.1576.8658.6
23W38372.5-5-1.32%22.6416.46249330.5412493.5575656.4
23W37377.5-18-4.55%22.5616.73248.2329.4410.6491.9573.1654.3
23W36395.5-16-3.89%22.4917.59247.4328.4409.3490.3571.2652.2
23W35411.5-4-0.96%22.4218.36246.6327.3408488.7569.4650.1
23W34415.5-21.5-4.92%22.3418.6245.8326.2406.7487.1567.5648
23W33437-13-2.89%22.2719.62245325.1405.3485.5565.7645.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.6X18.2X21.8X25.4X29X
23W32450-116-20.5%22.220.27244.2324.1404483.9563.8643.7
23W31566-1-0.18%22.1225.58243.4323402.7482.3562641.6
23W30567-3-0.53%22.0525.71242.6321.9401.3480.7560.1639.5
23W29570-19-3.23%21.9825.94241.8320.9400479.1558.2637.4
23W28589+10+1.73%21.926.89241319.8398.7477.5556.4635.2
23W27579-7-1.19%21.8326.52240.1318.7397.3475.9554.5633.1
23W26586+9+1.56%21.7626.93239.3317.7396474.3552.7631
23W25577-4-0.69%21.6926.61238.5316.6394.7472.7550.8628.9
23W24581+1+0.17%21.6126.88237.7315.5393.3471.1548.9626.8
23W23580-55-8.66%21.5426.93236.9314.5392469.6547.1624.6
23W22635+121+23.5%21.4729.58236.1313.4390.7468545.2622.5
23W21514-39-7.05%21.3924.03235.3312.3389.3466.4543.4620.4
23W20553+40+7.8%21.3225.94234.5311.3388464.8541.5618.3
23W19513+14+2.81%21.2524.15233.7310.2386.7463.2539.7616.1
23W18499+26.5+5.61%21.1723.57232.9309.1385.4461.6537.8614
23W17472.5+35.5+8.12%21.122.39232.1308.1384460535.9611.9
23W16437-99-18.5%21.0320.78231.3307382.7458.4534.1609.8
23W15536+23+4.48%20.9525.58230.5305.9381.4456.8532.2607.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.6X18.2X21.8X25.4X29X
23W14513-2-0.39%20.8824.57229.7304.9380455.2530.4605.5
23W13515+35+7.29%20.8124.75228.9303.8378.7453.6528.5603.4
23W12480+99.5+26.1%20.7323.15228.1302.7377.4452526.7601.3
23W11380.5-4-1.04%20.6618.42227.3301.7376450.4524.8599.2
23W10384.5-8-2.04%20.5918.68226.5300.6374.7448.8522.9597.1
23W09392.5+5.5+1.42%20.5219.13225.7299.5373.4447.2521.1594.9
23W08387+33.5+9.48%20.4418.93224.9298.5372445.6519.2592.8
23W07353.5+11.5+3.36%20.3717.35224.1297.4370.7444517.4590.7
23W06342+5.5+1.63%20.316.85223.3296.3369.4442.4515.5588.6
23W05336.5-41.5-11%20.2216.64222.4295.2368.1440.9513.7586.5
23W03378+65+20.8%20.1518.76221.6294.2366.7439.3511.8584.3
23W02313+5.5+1.79%20.0815.59220.8293.1365.4437.7509.9582.2
23W01307.5+16+5.49%2015.37220292364.1436.1508.1580.1
22W53291.5-5.5-1.85%19.9314.63219.2291362.7434.5506.2578
22W52297-24-7.48%19.7315.05217288.1359.1430.1501.2572.2
22W51321-4-1.23%19.5316.44214.8285.1355.5425.8496.1566.4
22W50325+6.5+2.04%19.3316.81212.6282.2351.8421.4491560.6
22W49318.5-1.5-0.47%19.1316.65210.4279.3348.2417.1485.9554.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.6X18.2X21.8X25.4X29X
22W48320+41+14.7%18.9316.9208.3276.4344.6412.7480.9549
22W47279+38.5+16%18.7314.89206.1273.5340.9408.4475.8543.2
22W46240.5-11-4.37%18.5312.98203.9270.6337.3404470.7537.4
22W45251.5+27+12%18.3313.72201.7267.7333.7399.7465.7531.7
22W44224.5-5.5-2.39%18.1312.38199.5264.7330395.3460.6525.9
22W43230-39.5-14.7%17.9312.82197.3261.8326.4391455.5520.1
22W42269.5-8-2.88%17.7315.2195.1258.9322.8386.6450.4514.3
22W41277.5+10.5+3.93%17.5315.83192.9256319.1382.3445.4508.5
22W40267+7+2.69%17.3415.4190.7253.1315.5377.9440.3502.7
22W39260+26+11.1%17.1415.17188.5250.2311.9373.6435.2496.9
22W38234-41-14.9%16.9413.82186.3247.3308.2369.2430.2491.1
22W37275-24-8.03%16.7416.43184.1244.3304.6364.8425.1485.3
22W36299-3.5-1.16%16.5418.08181.9241.4301360.5420479.6
22W35302.5+16.5+5.77%16.3418.52179.7238.5297.3356.1415473.8
22W34286+62.5+28%16.1417.72177.5235.6293.7351.8409.9468
22W33223.5+20.5+10.1%15.9414.02175.3232.7290.1347.4404.8462.2
22W32203+3+1.5%15.7412.9173.1229.8286.4343.1399.7456.4
22W31200+6.5+3.36%15.5412.87170.9226.9282.8338.7394.7450.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.6X18.2X21.8X25.4X29X
22W30193.5+15.5+8.71%15.3412.62168.7223.9279.2334.4389.6444.8
22W2917800%15.1411.76166.5221275.5330384.5439
22W28178+9.5+5.64%14.9411.91164.3218.1271.9325.7379.5433.2
22W27168.5-30-15.1%14.7411.43162.1215.2268.3321.3374.4427.5
22W26198.5+6+3.12%14.5413.65159.9212.3264.6317369.3421.7
22W25192.5-16.5-7.89%14.3413.42157.7209.4261312.6364.3415.9
22W24209-30-12.6%14.1414.78155.6206.5257.4308.3359.2410.1
22W23239+46+23.8%13.9417.14153.4203.5253.7303.9354.1404.3
22W22193+11.5+6.34%13.7414.04151.2200.6250.1299.6349398.5
22W21181.5+19+11.7%13.5413.4149197.7246.5295.2344392.7
22W20162.5-23-12.4%13.3412.18146.8194.8242.8290.9338.9386.9
22W19185.5+32+20.8%13.1414.11144.6191.9239.2286.5333.8381.1
22W18153.5-4.5-2.85%12.9411.86142.4189235.6282.2328.8375.4
22W17158-22.5-12.5%12.7412.4140.2186.1231.9277.8323.7369.6
22W16180.5+38.5+27.1%12.5414.39138183.1228.3273.5318.6363.8
22W15142-2-1.39%12.3411.5135.8180.2224.7269.1313.6358
22W1414400%12.1411.86133.6177.3221264.8308.5352.2
22W13144-8-5.26%11.9512.05131.4174.4217.4260.4303.4346.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.6X18.2X21.8X25.4X29X
22W12152-4-2.56%11.7512.94129.2171.5213.8256.1298.3340.6
22W11156+7.5+5.05%11.5513.51127168.6210.1251.7293.3334.8
22W10148.5+12+8.79%11.3513.09124.8165.7206.5247.4288.2329
22W09136.5-13.5-9%11.1512.25122.6162.7202.9243283.1323.3
22W08150+13+9.49%10.9513.7120.4159.8199.2238.7278.1317.5
22W07137+13+10.5%10.7512.75118.2156.9195.6234.3273311.7
22W05124-5.5-4.25%10.5511.76116154192229.9267.9305.9
22W04129.5-1.5-1.15%10.3512.51113.8151.1188.3225.6262.9300.1
22W03131-3-2.24%10.1512.91111.6148.2184.7221.2257.8294.3
22W02134-17-11.3%9.9513.47109.4145.3181.1216.9252.7288.5
22W01151-4.5-2.89%9.7515.49107.2142.3177.4212.5247.6282.7
21W52155.5-15.5-9.06%9.5516.28105139.4173.8208.2242.6277
21W51171+18+11.8%9.3818.22103.2137170.8204.6238.3272.1
21W50153+39.5+34.8%9.2216.6101.4134.6167.7200.9234.1267.3
21W49113.5+4.5+4.13%9.0512.5499.54132.1164.7197.3229.9262.4
21W48109+3.5+3.32%8.8812.2797.71129.7161.7193.6225.6257.6
21W47105.5+16.9+19.1%8.7212.195.87127.2158.6190221.4252.8
21W4688.6+6.2+7.52%8.5510.3694.04124.8155.6186.4217.1247.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.6X18.2X21.8X25.4X29X
21W4582.4+1.2+1.48%8.389.8392.2122.4152.6182.7212.9243.1
21W4481.2+4.5+5.87%8.229.8890.37119.9149.5179.1208.7238.2
21W4376.7-0.8-1.03%8.059.5388.53117.5146.5175.5204.4233.4
21W4277.5-3-3.73%7.889.8386.7115.1143.4171.8200.2228.6
21W4180.5+2+2.55%7.7110.4384.86112.6140.4168.2195.9223.7
21W4078.5-3-3.68%7.5510.483.02110.2137.4164.5191.7218.9
21W3981.5-0.2-0.24%7.3811.0481.19107.8134.3160.9187.5214
21W3881.7-3.3-3.88%7.2111.3379.35105.3131.3157.3183.2209.2
21W3785+1.1+1.31%7.0512.0677.52102.9128.3153.6179204.4
21W3683.9+1.4+1.7%6.8812.1975.68100.5125.2150174.8199.5
21W3582.5-1.5-1.79%6.7112.2973.8598.01122.2146.4170.5194.7
21W3484-4.5-5.08%6.5512.8372.0195.58119.1142.7166.3189.8
21W3388.5-4.7-5.04%6.3813.8770.1893.14116.1139.1162185
21W3293.2+13.7+17.2%6.211568.3490.71113.1135.4157.8180.2
21W3179.5+9.8+14.1%6.0513.1566.588.27110131.8153.6175.3
21W3069.7+2.6+3.87%5.8811.8664.6785.83107128.2149.3170.5
21W2967.1-7.5-10.1%5.7111.7562.8383.4104124.5145.1165.7
21W2874.6+7.9+11.8%5.5513.456180.96100.9120.9140.9160.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.6X18.2X21.8X25.4X29X
21W2766.7-0.3-0.45%5.3812.459.1678.5397.89117.2136.6156
21W2667+10.7+19%5.2112.8657.3376.0994.85113.6132.4151.1
21W2556.3+1+1.81%5.0411.1655.4973.6591.81110128.1146.3
21W2455.3-3.8-6.43%4.8811.3453.6671.2288.78106.3123.9141.5
21W2359.1+7.4+14.3%4.7112.5551.8268.7885.74102.7119.7136.6
21W2251.7+2.1+4.23%4.5411.3849.9966.3482.799.06115.4131.8
21W2149.6+1.9+3.98%4.3811.3348.1563.9179.6795.42111.2126.9
21W2047.7-9-15.9%4.2111.3346.3161.4776.6391.79106.9122.1
21W1956.7+1.5+2.72%4.0414.0244.4859.0473.5988.15102.7117.3
21W1855.2-1-1.78%3.8814.2442.6456.670.5684.5198.47112.4
21W1756.2-1.6-2.77%3.7115.1540.8154.1667.5280.8794.23107.6
21W1657.8-3.7-6.02%3.5416.3138.9751.7364.4877.2489.99102.7
21W1561.5+3.3+5.67%3.3818.2237.1449.2961.4473.685.7597.91
21W1458.2+4+7.38%3.2118.1435.346.8558.4169.9681.5193.07
21W1354.2+6.15+12.8%3.0417.8233.4744.4255.3766.3277.2888.23
21W1248.05-1.1-2.24%2.8816.7131.6341.9852.3362.6973.0483.39
21W1149.15+5.35+12.2%2.7118.1529.7939.5549.359.0568.878.55
21W1043.8+0.5+1.15%2.5417.2327.9637.1146.2655.4164.5673.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.6X18.2X21.8X25.4X29X
21W0943.3+0.1+0.23%2.3718.2326.1234.6743.2251.7760.3268.87
21W0843.2+1.1+2.61%2.2119.5624.2932.2440.1948.1456.0864.03
21W0642.1+0.4+0.96%2.0420.6322.4529.837.1544.551.8559.19
21W0541.7-1.95-4.47%1.8722.2520.6227.3634.1140.8647.6154.36
21W0443.65-1.85-4.07%1.7125.5618.7824.9331.0837.2243.3749.52
21W0345.5-6.4-12.3%1.5429.5316.9522.4928.0433.5839.1344.68
21W0251.9-7.2-12.2%1.3737.7815.1120.062529.9534.8939.84
21W0159.1+1.3+2.25%1.2148.9713.2817.6221.9626.3130.6535
20W5257.8-1.6-2.69%1.0455.5811.4415.1818.9322.6726.4230.16
20W5159.4-0.8-1.33%1.0357.6911.3315.0318.7422.4526.1529.86
20W5060.2-1.4-2.27%1.0259.0611.2114.8818.5522.2225.8929.56
20W4961.6-1.4-2.22%1.0161.0611.114.7318.3621.9925.6229.26
20W4863+1.5+2.44%163.110.9814.5818.1721.7725.3628.96
20W4761.5+3.9+6.77%0.9962.2410.8714.4317.9821.5425.128.65
20W4657.6-5.5-8.72%0.9858.9110.7514.2717.7921.3124.8328.35
20W4563.1+2.7+4.47%0.9765.2310.6414.1217.621.0924.5728.05
20W4460.4+1.1+1.85%0.9663.1210.5313.9717.4220.8624.3127.75
20W4359.3+3.5+6.27%0.9562.6510.4113.8217.2320.6324.0427.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.6X18.2X21.8X25.4X29X
20W4255.8-4.2-7%0.9459.6110.313.6717.0420.4123.7827.15
20W4160-0.5-0.83%0.9364.8110.1813.5216.8520.1823.5126.85
20W4060.5-2.4-3.82%0.9266.0910.0713.3616.6619.9623.2526.55
20W3962.9-12-16%0.969.59.95513.2116.4719.7322.9926.24
20W3874.9+17.2+29.8%0.8983.729.84113.0616.2819.522.7225.94
20W3757.7-1.5-2.53%0.8865.259.72712.9116.0919.2822.4625.64
20W3659.2+8.3+16.3%0.8767.759.61212.7615.919.0522.225.34
20W3550.9+2.9+6.04%0.8658.959.49812.6115.7218.8221.9325.04
20W3448-1.95-3.9%0.8556.279.38412.4515.5318.621.6724.74
20W3349.95+10.05+25.2%0.8459.279.2712.315.3418.3721.424.44
20W3239.9+0.7+1.79%0.8347.949.15512.1515.1518.1421.1424.14
20W3139.2+0.2+0.51%0.8247.699.0411214.9617.9220.8823.84
20W3039-0.5-1.27%0.8148.068.92711.8514.7717.6920.6123.53
20W2939.5-1.05-2.59%0.849.38.81311.714.5817.4720.3523.23
20W2840.55+1.95+5.05%0.7951.288.69811.5514.3917.2420.0922.93
20W2738.6+1.1+2.93%0.7849.468.58411.3914.217.0119.8222.63
20W2637.5-1.05-2.72%0.7748.78.4711.2414.0116.7919.5622.33
20W2538.55+1.45+3.91%0.7650.758.35611.0913.8216.5619.2922.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.6X18.2X21.8X25.4X29X
20W2437.1-1.45-3.76%0.7549.528.24210.9413.6416.3319.0321.73
20W2338.55+3+8.44%0.7452.188.12710.7913.4516.1118.7721.43
20W2235.55+1.05+3.04%0.7348.88.01310.6413.2615.8818.521.13
20W2134.5-1.5-4.17%0.7248.047.89910.4813.0715.6518.2420.82
20W2036+0.9+2.56%0.7150.877.78510.3312.8815.4317.9820.52
20W1935.1-1.35-3.7%0.750.347.6710.1812.6915.217.7120.22
20W1836.45+6.1+20.1%0.6953.067.55610.0312.514.9717.4519.92
20W1730.35-1-3.19%0.6844.867.4429.87712.3114.7517.1819.62
20W1631.35+0.55+1.79%0.6747.067.3289.72612.1214.5216.9219.32
20W1530.8+4.6+17.6%0.6646.977.2139.57411.9314.316.6619.02
20W1426.2-0.15-0.57%0.6540.67.0999.42311.7514.0716.3918.72
20W1326.35-0.65-2.41%0.6441.56.9859.27111.5613.8416.1318.42
20W1227-5.3-16.4%0.6243.236.8719.11911.3713.6215.8718.11
20W1132.3-7.9-19.7%0.6152.596.7578.96811.1813.3915.617.81
20W1040.2-0.6-1.47%0.666.576.6428.81610.9913.1615.3417.51
20W0940.8-1-2.39%0.5968.756.5288.66510.812.9415.0717.21
20W0841.8-0.45-1.07%0.5871.696.4148.51310.6112.7114.8116.91
20W0742.25+0.55+1.32%0.5773.776.38.36110.4212.4814.5516.61
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.6X18.2X21.8X25.4X29X
20W0641.7+0.75+1.83%0.5674.166.1858.2110.2312.2614.2816.31
20W0540.95-4.05-9%0.5574.26.0718.05810.0412.0314.0216.01
20W0445-0.1-0.22%0.5483.15.9577.9069.85611.8113.7615.7
20W0345.1+0.95+2.15%0.5384.915.8437.7559.66711.5813.4915.4
20W0244.15+0.1+0.23%0.5284.785.7287.6039.47811.3513.2315.1
20W0144.05-0.1-0.23%0.5186.315.6147.4529.28911.1312.9614.8
19W5244.1500%0.588.35.57.39.110.912.714.5
19W5144.15+0.4+0.91%0.588.35.57.39.110.912.714.5
19W5043.75-1.55-3.42%0.587.55.57.39.110.912.714.5
19W4945.3+0.25+0.55%0.590.65.57.39.110.912.714.5
19W4845.05+0.35+0.78%0.590.15.57.39.110.912.714.5
19W4744.7+0.15+0.34%0.589.45.57.39.110.912.714.5
19W4644.55-1.05-2.3%0.589.15.57.39.110.912.714.5
19W4545.6+0.5+1.11%0.591.25.57.39.110.912.714.5
19W4445.1-1.5-3.22%0.590.25.57.39.110.912.714.5
19W4346.6+0.55+1.19%0.593.25.57.39.110.912.714.5
19W4246.05-3.6-7.25%0.592.15.57.39.110.912.714.5
19W4149.65+2.5+5.3%0.599.35.57.39.110.912.714.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.6X18.2X21.8X25.4X29X
19W4047.15-0.9-1.87%0.594.35.57.39.110.912.714.5
19W3948.05-0.25-0.52%0.596.15.57.39.110.912.714.5
19W3848.3-1.7-3.4%0.596.65.57.39.110.912.714.5
19W3750+4.6+10.1%0.51005.57.39.110.912.714.5
19W3645.4+0.15+0.33%0.590.85.57.39.110.912.714.5
19W3545.25-0.15-0.33%0.590.55.57.39.110.912.714.5
19W3445.4+2.2+5.09%0.590.85.57.39.110.912.714.5
19W3343.2-1.5-3.36%0.586.45.57.39.110.912.714.5
19W3244.7-0.15-0.33%0.589.45.57.39.110.912.714.5
19W3144.85-4.9-9.85%0.589.75.57.39.110.912.714.5
19W3049.75-1.55-3.02%0.599.55.57.39.110.912.714.5
19W2951.3+3.45+7.21%0.5102.65.57.39.110.912.714.5
19W2847.85+5.55+13.1%0.595.75.57.39.110.912.714.5
19W2742.300%0.584.65.57.39.110.912.714.5
19W2642.3+1.7+4.19%0.584.65.57.39.110.912.714.5
19W2540.6+0.4+1%0.581.25.57.39.110.912.714.5
19W2440.2-0.4-0.99%0.580.45.57.39.110.912.714.5
19W2340.6+0.25+0.62%0.581.25.57.39.110.912.714.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.6X18.2X21.8X25.4X29X
19W2240.35+1.35+3.46%0.580.75.57.39.110.912.714.5
19W2139+0.2+0.52%0.5785.57.39.110.912.714.5
19W2038.8-1.2-3%0.577.65.57.39.110.912.714.5
19W1940-1.3-3.15%0.5805.57.39.110.912.714.5
19W1841.3+0.3+0.73%0.582.65.57.39.110.912.714.5
19W1741-0.3-0.73%0.5825.57.39.110.912.714.5


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。