(8481) 政伸本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
24W17	50.7	+0.1	+0.2%	1.88	26.97	18.8	20.68	22.56	24.44	26.32	28.2
24W16	50.6	-0.9	-1.75%	1.88	26.91	18.8	20.68	22.56	24.44	26.32	28.2
24W15	51.5	+0.5	+0.98%	1.88	27.39	18.8	20.68	22.56	24.44	26.32	28.2
24W14	51	+0.3	+0.59%	1.88	27.13	18.8	20.68	22.56	24.44	26.32	28.2
24W13	50.7	-0.1	-0.2%	1.88	26.97	18.8	20.68	22.56	24.44	26.32	28.2
24W12	50.8	-0.4	-0.78%	1.88	27.02	18.8	20.68	22.56	24.44	26.32	28.2
24W11	51.2	-1.9	-3.58%	1.88	27.23	18.8	20.68	22.56	24.44	26.32	28.2
24W10	53.1	+1.3	+2.51%	1.88	28.24	18.8	20.68	22.56	24.44	26.32	28.2
24W09	51.8	-0.1	-0.19%	1.88	27.55	18.8	20.68	22.56	24.44	26.32	28.2
24W08	51.9	-0.1	-0.19%	1.88	27.61	18.8	20.68	22.56	24.44	26.32	28.2
24W07	52	+1.8	+3.59%	1.88	27.66	18.8	20.68	22.56	24.44	26.32	28.2
24W06	50.2	-0.4	-0.79%	1.88	26.7	18.8	20.68	22.56	24.44	26.32	28.2
24W05	50.6	-0.4	-0.78%	1.88	26.91	18.8	20.68	22.56	24.44	26.32	28.2
24W04	51	+0.1	+0.2%	1.88	27.13	18.8	20.68	22.56	24.44	26.32	28.2
24W03	50.9	-0.1	-0.2%	1.88	27.07	18.8	20.68	22.56	24.44	26.32	28.2
24W02	51	-0.3	-0.58%	1.88	27.13	18.8	20.68	22.56	24.44	26.32	28.2
24W01	51.3	+0.2	+0.39%	1.88	27.29	18.8	20.68	22.56	24.44	26.32	28.2
23W52	51.1	+0.1	+0.2%	1.88	27.18	18.8	20.68	22.56	24.44	26.32	28.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
23W51	51	0	0%	1.93	26.42	19.3	21.23	23.16	25.09	27.02	28.95
23W50	51	+0.1	+0.2%	1.98	25.76	19.8	21.78	23.76	25.74	27.72	29.7
23W49	50.9	0	0%	2.03	25.07	20.3	22.33	24.36	26.39	28.42	30.45
23W48	50.9	0	0%	2.08	24.47	20.8	22.88	24.96	27.04	29.12	31.2
23W47	50.9	+0.3	+0.59%	2.13	23.9	21.3	23.43	25.56	27.69	29.82	31.95
23W46	50.6	-0.3	-0.59%	2.18	23.21	21.8	23.98	26.16	28.34	30.52	32.7
23W45	50.9	+0.3	+0.59%	2.23	22.83	22.3	24.53	26.76	28.99	31.22	33.45
23W44	50.6	-0.4	-0.78%	2.28	22.19	22.8	25.08	27.36	29.64	31.92	34.2
23W43	51	-0.2	-0.39%	2.33	21.89	23.3	25.63	27.96	30.29	32.62	34.95
23W42	51.2	-1.2	-2.29%	2.38	21.51	23.8	26.18	28.56	30.94	33.32	35.7
23W41	52.4	+0.3	+0.58%	2.43	21.56	24.3	26.73	29.16	31.59	34.02	36.45
23W40	52.1	+0.6	+1.17%	2.48	21.01	24.8	27.28	29.76	32.24	34.72	37.2
23W39	51.5	-0.1	-0.19%	2.53	20.36	25.3	27.83	30.36	32.89	35.42	37.95
23W38	51.6	-0.9	-1.71%	2.58	20	25.8	28.38	30.96	33.54	36.12	38.7
23W37	52.5	-0.1	-0.19%	2.63	19.96	26.3	28.93	31.56	34.19	36.82	39.45
23W36	52.6	+0.5	+0.96%	2.68	19.63	26.8	29.48	32.16	34.84	37.52	40.2
23W35	52.1	-0.2	-0.38%	2.73	19.08	27.3	30.03	32.76	35.49	38.22	40.95
23W34	52.3	-0.6	-1.13%	2.78	18.81	27.8	30.58	33.36	36.14	38.92	41.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
23W33	52.9	-0.9	-1.67%	2.83	18.69	28.3	31.13	33.96	36.79	39.62	42.45
23W32	53.8	+0.2	+0.37%	2.88	18.68	28.8	31.68	34.56	37.44	40.32	43.2
23W31	53.6	-0.1	-0.19%	2.93	18.29	29.3	32.23	35.16	38.09	41.02	43.95
23W30	53.7	-1	-1.83%	2.98	18.02	29.8	32.78	35.76	38.74	41.72	44.7
23W29	54.7	-0.1	-0.18%	3.03	18.05	30.3	33.33	36.36	39.39	42.42	45.45
23W28	54.8	-0.5	-0.9%	3.08	17.79	30.8	33.88	36.96	40.04	43.12	46.2
23W27	55.3	-3.3	-5.63%	3.13	17.67	31.3	34.43	37.56	40.69	43.82	46.95
23W26	58.6	-0.9	-1.51%	3.18	18.43	31.8	34.98	38.16	41.34	44.52	47.7
23W25	59.5	+1	+1.71%	3.23	18.42	32.3	35.53	38.76	41.99	45.22	48.45
23W24	58.5	-1.4	-2.34%	3.28	17.84	32.8	36.08	39.36	42.64	45.92	49.2
23W23	59.9	+1.7	+2.92%	3.33	17.99	33.3	36.63	39.96	43.29	46.62	49.95
23W22	58.2	+0.3	+0.52%	3.38	17.22	33.8	37.18	40.56	43.94	47.32	50.7
23W21	57.9	+0.1	+0.17%	3.43	16.88	34.3	37.73	41.16	44.59	48.02	51.45
23W20	57.8	+0.5	+0.87%	3.48	16.61	34.8	38.28	41.76	45.24	48.72	52.2
23W19	57.3	-0.1	-0.17%	3.53	16.23	35.3	38.83	42.36	45.89	49.42	52.95
23W18	57.4	-0.4	-0.69%	3.58	16.03	35.8	39.38	42.96	46.54	50.12	53.7
23W17	57.8	+0.1	+0.17%	3.63	15.92	36.3	39.93	43.56	47.19	50.82	54.45
23W16	57.7	-0.3	-0.52%	3.68	15.68	36.8	40.48	44.16	47.84	51.52	55.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
23W15	58	+0.2	+0.35%	3.73	15.55	37.3	41.03	44.76	48.49	52.22	55.95
23W14	57.8	+0.3	+0.52%	3.78	15.29	37.8	41.58	45.36	49.14	52.92	56.7
23W13	57.5	-1.3	-2.21%	3.83	15.01	38.3	42.13	45.96	49.79	53.62	57.45
23W12	58.8	+0.9	+1.55%	3.88	15.15	38.8	42.68	46.56	50.44	54.32	58.2
23W11	57.9	-0.2	-0.34%	3.93	14.73	39.3	43.23	47.16	51.09	55.02	58.95
23W10	58.1	-0.7	-1.19%	3.98	14.6	39.8	43.78	47.76	51.74	55.72	59.7
23W09	58.8	+0.5	+0.86%	4.03	14.59	40.3	44.33	48.36	52.39	56.42	60.45
23W08	58.3	+1.1	+1.92%	4.08	14.29	40.8	44.88	48.96	53.04	57.12	61.2
23W07	57.2	-0.8	-1.38%	4.13	13.85	41.3	45.43	49.56	53.69	57.82	61.95
23W06	58	+0.2	+0.35%	4.18	13.88	41.8	45.98	50.16	54.34	58.52	62.7
23W05	57.8	+1	+1.76%	4.23	13.66	42.3	46.53	50.76	54.99	59.22	63.45
23W03	56.8	+0.1	+0.18%	4.28	13.27	42.8	47.08	51.36	55.64	59.92	64.2
23W02	56.7	-0.3	-0.53%	4.33	13.09	43.3	47.63	51.96	56.29	60.62	64.95
23W01	57	+1.3	+2.33%	4.38	13.01	43.8	48.18	52.56	56.94	61.32	65.7
22W53	55.7	+0.2	+0.36%	4.43	12.57	44.3	48.73	53.16	57.59	62.02	66.45
22W52	55.5	-1.3	-2.29%	4.46	12.44	44.62	49.08	53.55	58.01	62.47	66.93
22W51	56.8	-0.6	-1.05%	4.49	12.64	44.94	49.44	53.93	58.42	62.92	67.41
22W50	57.4	-1.4	-2.38%	4.53	12.68	45.26	49.79	54.32	58.84	63.37	67.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
22W49	58.8	+2.3	+4.07%	4.56	12.9	45.58	50.14	54.7	59.26	63.82	68.38
22W48	56.5	+0.7	+1.25%	4.59	12.31	45.91	50.5	55.09	59.68	64.27	68.86
22W47	55.8	-0.3	-0.53%	4.62	12.07	46.23	50.85	55.47	60.1	64.72	69.34
22W46	56.1	-0.8	-1.41%	4.65	12.05	46.55	51.2	55.86	60.51	65.17	69.82
22W45	56.9	+1.9	+3.45%	4.69	12.14	46.87	51.56	56.24	60.93	65.62	70.3
22W44	55	+0.7	+1.29%	4.72	11.65	47.19	51.91	56.63	61.35	66.07	70.79
22W43	54.3	-1.2	-2.16%	4.75	11.43	47.51	52.26	57.01	61.76	66.52	71.27
22W42	55.5	-1.5	-2.63%	4.78	11.6	47.83	52.62	57.4	62.18	66.97	71.75
22W41	57	+0.2	+0.35%	4.82	11.84	48.15	52.97	57.78	62.6	67.42	72.23
22W40	56.8	-1.7	-2.91%	4.85	11.72	48.48	53.32	58.17	63.02	67.87	72.71
22W39	58.5	-1	-1.68%	4.88	11.99	48.8	53.68	58.56	63.43	68.31	73.19
22W38	59.5	-0.6	-1%	4.91	12.11	49.12	54.03	58.94	63.85	68.76	73.68
22W37	60.1	-0.4	-0.66%	4.94	12.16	49.44	54.38	59.33	64.27	69.21	74.16
22W36	60.5	-1.7	-2.73%	4.98	12.16	49.76	54.74	59.71	64.69	69.66	74.64
22W35	62.2	+1.9	+3.15%	5.01	12.42	50.08	55.09	60.1	65.1	70.11	75.12
22W34	60.3	+0.9	+1.52%	5.04	11.96	50.4	55.44	60.48	65.52	70.56	75.6
22W33	59.4	+0.1	+0.17%	5.07	11.71	50.72	55.8	60.87	65.94	71.01	76.08
22W32	59.3	+0.1	+0.17%	5.1	11.62	51.04	56.15	61.25	66.36	71.46	76.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
22W31	59.2	-0.3	-0.5%	5.14	11.53	51.37	56.5	61.64	66.78	71.91	77.05
22W30	59.5	+1	+1.71%	5.17	11.51	51.69	56.86	62.02	67.19	72.36	77.53
22W29	58.5	-2.3	-3.78%	5.2	11.25	52.01	57.21	62.41	67.61	72.81	78.01
22W28	60.8	-6.1	-9.12%	5.23	11.62	52.33	57.56	62.79	68.03	73.26	78.49
22W27	66.9	-1	-1.47%	5.26	12.71	52.65	57.92	63.18	68.44	73.71	78.97
22W26	67.9	-1.1	-1.59%	5.3	12.82	52.97	58.27	63.57	68.86	74.16	79.46
22W25	69	-0.2	-0.29%	5.33	12.95	53.29	58.62	63.95	69.28	74.61	79.94
22W24	69.2	+0.4	+0.58%	5.36	12.91	53.61	58.97	64.34	69.7	75.06	80.42
22W23	68.8	-0.3	-0.43%	5.39	12.76	53.93	59.33	64.72	70.11	75.51	80.9
22W22	69.1	+1.6	+2.37%	5.43	12.74	54.26	59.68	65.11	70.53	75.96	81.38
22W21	67.5	+0.9	+1.35%	5.46	12.37	54.58	60.03	65.49	70.95	76.41	81.87
22W20	66.6	-0.6	-0.89%	5.49	12.13	54.9	60.39	65.88	71.37	76.86	82.35
22W19	67.2	-0.3	-0.44%	5.52	12.17	55.22	60.74	66.26	71.78	77.31	82.83
22W18	67.5	-1	-1.46%	5.55	12.15	55.54	61.09	66.65	72.2	77.76	83.31
22W17	68.5	+0.5	+0.74%	5.59	12.26	55.86	61.45	67.03	72.62	78.21	83.79
22W16	68	-1.8	-2.58%	5.62	12.1	56.18	61.8	67.42	73.04	78.66	84.27
22W15	69.8	+2.2	+3.25%	5.65	12.35	56.5	62.15	67.8	73.46	79.11	84.76
22W14	67.6	+4.3	+6.79%	5.68	11.9	56.82	62.51	68.19	73.87	79.55	85.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
22W13	63.3	+0.3	+0.48%	5.71	11.08	57.15	62.86	68.58	74.29	80	85.72
22W12	63	-0.2	-0.32%	5.75	10.96	57.47	63.21	68.96	74.71	80.45	86.2
22W11	63.2	-1.9	-2.92%	5.78	10.94	57.79	63.57	69.35	75.12	80.9	86.68
22W10	65.1	-2.7	-3.98%	5.81	11.2	58.11	63.92	69.73	75.54	81.35	87.16
22W09	67.8	-2	-2.87%	5.84	11.6	58.43	64.27	70.12	75.96	81.8	87.65
22W08	69.8	-1.9	-2.65%	5.88	11.88	58.75	64.63	70.5	76.38	82.25	88.13
22W07	71.7	+0.5	+0.7%	5.91	12.14	59.07	64.98	70.89	76.8	82.7	88.61
22W05	71.2	-0.2	-0.28%	5.94	11.99	59.39	65.33	71.27	77.21	83.15	89.09
22W04	71.4	-0.9	-1.24%	5.97	11.96	59.72	65.69	71.66	77.63	83.6	89.57
22W03	72.3	-1.2	-1.63%	6	12.04	60.04	66.04	72.04	78.05	84.05	90.05
22W02	73.5	-0.9	-1.21%	6.04	12.18	60.36	66.39	72.43	78.46	84.5	90.54
22W01	74.4	+1.8	+2.48%	6.07	12.26	60.68	66.75	72.81	78.88	84.95	91.02
21W52	72.6	-0.6	-0.82%	6.1	11.9	61	67.1	73.2	79.3	85.4	91.5
21W51	73.2	+1.2	+1.67%	6.23	11.76	62.26	68.48	74.71	80.93	87.16	93.39
21W50	72	+0.3	+0.42%	6.35	11.34	63.51	69.87	76.22	82.57	88.92	95.27
21W49	71.7	+0.2	+0.28%	6.48	11.07	64.77	71.25	77.72	84.2	90.68	97.16
21W48	71.5	+0.2	+0.28%	6.6	10.83	66.03	72.63	79.23	85.84	92.44	99.04
21W47	71.3	-0.7	-0.97%	6.73	10.6	67.28	74.01	80.74	87.47	94.2	100.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
21W46	72	-0.3	-0.41%	6.85	10.5	68.54	75.4	82.25	89.1	95.96	102.8
21W45	72.3	+2.3	+3.29%	6.98	10.36	69.8	76.78	83.76	90.74	97.72	104.7
21W44	70	-0.1	-0.14%	7.11	9.85	71.05	78.16	85.27	92.37	99.48	106.6
21W43	70.1	-1.4	-1.96%	7.23	9.69	72.31	79.54	86.77	94.01	101.2	108.5
21W42	71.5	-1.8	-2.46%	7.36	9.72	73.57	80.93	88.28	95.64	103	110.4
21W41	73.3	+0.7	+0.96%	7.48	9.8	74.83	82.31	89.79	97.27	104.8	112.2
21W40	72.6	-1.8	-2.42%	7.61	9.54	76.08	83.69	91.3	98.91	106.5	114.1
21W39	74.4	-0.4	-0.53%	7.73	9.62	77.34	85.07	92.81	100.5	108.3	116
21W38	74.8	+0.6	+0.81%	7.86	9.52	78.6	86.46	94.32	102.2	110	117.9
21W37	74.2	-1.5	-1.98%	7.99	9.29	79.85	87.84	95.82	103.8	111.8	119.8
21W36	75.7	-0.8	-1.05%	8.11	9.33	81.11	89.22	97.33	105.4	113.6	121.7
21W35	76.5	+0.5	+0.66%	8.24	9.29	82.37	90.6	98.84	107.1	115.3	123.6
21W34	76	-2.3	-2.94%	8.36	9.09	83.62	91.99	100.3	108.7	117.1	125.4
21W33	78.3	+0.3	+0.38%	8.49	9.22	84.88	93.37	101.9	110.3	118.8	127.3
21W32	78	+2.7	+3.59%	8.61	9.06	86.14	94.75	103.4	112	120.6	129.2
21W31	75.3	-1.8	-2.33%	8.74	8.62	87.39	96.13	104.9	113.6	122.4	131.1
21W30	77.1	-2	-2.53%	8.87	8.7	88.65	97.52	106.4	115.2	124.1	133
21W29	79.1	-0.5	-0.63%	8.99	8.8	89.91	98.9	107.9	116.9	125.9	134.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
21W28	79.6	-10.2	-11.4%	9.12	8.73	91.16	100.3	109.4	118.5	127.6	136.7
21W27	89.8	+1.4	+1.58%	9.24	9.72	92.42	101.7	110.9	120.1	129.4	138.6
21W26	88.4	+6.3	+7.67%	9.37	9.44	93.68	103	112.4	121.8	131.1	140.5
21W25	82.1	-0.1	-0.12%	9.49	8.65	94.94	104.4	113.9	123.4	132.9	142.4
21W24	82.2	+0.4	+0.49%	9.62	8.55	96.19	105.8	115.4	125	134.7	144.3
21W23	81.8	+0.9	+1.11%	9.74	8.39	97.45	107.2	116.9	126.7	136.4	146.2
21W22	80.9	+2.1	+2.66%	9.87	8.2	98.71	108.6	118.4	128.3	138.2	148.1
21W21	78.8	-0.7	-0.88%	10	7.88	99.96	110	120	130	139.9	149.9
21W20	79.5	-4.9	-5.81%	10.12	7.85	101.2	111.3	121.5	131.6	141.7	151.8
21W19	84.4	-1.8	-2.09%	10.25	8.24	102.5	112.7	123	133.2	143.5	153.7
21W18	86.2	-0.9	-1.03%	10.37	8.31	103.7	114.1	124.5	134.9	145.2	155.6
21W17	87.1	-1.1	-1.25%	10.5	8.3	105	115.5	126	136.5	147	157.5
21W16	88.2	-0.9	-1.01%	10.62	8.3	106.2	116.9	127.5	138.1	148.7	159.4
21W15	89.1	-0.1	-0.11%	10.75	8.29	107.5	118.3	129	139.8	150.5	161.3
21W14	89.2	+0.6	+0.68%	10.88	8.2	108.8	119.6	130.5	141.4	152.3	163.1
21W13	88.6	+4.4	+5.23%	11	8.05	110	121	132	143	154	165
21W12	84.2	+3.8	+4.73%	11.13	7.57	111.3	122.4	133.5	144.7	155.8	166.9
21W11	80.4	-7.6	-8.64%	11.25	7.14	112.5	123.8	135	146.3	157.5	168.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
21W10	88	+15.8	+21.9%	11.38	7.73	113.8	125.2	136.5	147.9	159.3	170.7
21W09	72.2	+0.3	+0.42%	11.5	6.28	115	126.5	138.1	149.6	161.1	172.6
21W08	71.9	+0.7	+0.98%	11.63	6.18	116.3	127.9	139.6	151.2	162.8	174.5
21W06	71.2	+1.2	+1.71%	11.76	6.06	117.6	129.3	141.1	152.8	164.6	176.3
21W05	70	-0.5	-0.71%	11.88	5.89	118.8	130.7	142.6	154.5	166.3	178.2
21W04	70.5	0	0%	12.01	5.87	120.1	132.1	144.1	156.1	168.1	180.1
21W03	70.5	+0.6	+0.86%	12.13	5.81	121.3	133.5	145.6	157.7	169.9	182
21W02	69.9	-1.5	-2.1%	12.26	5.7	122.6	134.8	147.1	159.4	171.6	183.9
21W01	71.4	+0.3	+0.42%	12.38	5.77	123.8	136.2	148.6	161	173.4	185.8
20W52	71.1	+0.1	+0.14%	12.51	5.68	125.1	137.6	150.1	162.6	175.1	187.6
20W51	71	-1.1	-1.53%	12.34	5.76	123.4	135.7	148	160.4	172.7	185
20W50	72.1	-0.2	-0.28%	12.16	5.93	121.6	133.8	145.9	158.1	170.2	182.4
20W49	72.3	-0.9	-1.23%	11.99	6.03	119.9	131.8	143.8	155.8	167.8	179.8
20W48	73.2	+0.6	+0.83%	11.81	6.2	118.1	129.9	141.7	153.5	165.4	177.2
20W47	72.6	+0.9	+1.26%	11.64	6.24	116.4	128	139.6	151.3	162.9	174.5
20W46	71.7	-1.3	-1.78%	11.46	6.26	114.6	126.1	137.5	149	160.5	171.9
20W45	73	+3.8	+5.49%	11.29	6.47	112.9	124.1	135.4	146.7	158	169.3
20W44	69.2	-1.3	-1.84%	11.11	6.23	111.1	122.2	133.3	144.5	155.6	166.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
20W43	70.5	+0.8	+1.15%	10.94	6.45	109.4	120.3	131.2	142.2	153.1	164.1
20W42	69.7	-1	-1.41%	10.76	6.48	107.6	118.4	129.1	139.9	150.7	161.4
20W41	70.7	+1.5	+2.17%	10.59	6.68	105.9	116.5	127	137.6	148.2	158.8
20W40	69.2	+2	+2.98%	10.41	6.65	104.1	114.5	124.9	135.4	145.8	156.2
20W39	67.2	-2.5	-3.59%	10.24	6.56	102.4	112.6	122.8	133.1	143.3	153.6
20W38	69.7	+4.7	+7.23%	10.06	6.93	100.6	110.7	120.8	130.8	140.9	150.9
20W37	65	-0.6	-0.91%	9.89	6.57	98.88	108.8	118.7	128.5	138.4	148.3
20W36	65.6	+1.1	+1.71%	9.71	6.75	97.13	106.8	116.6	126.3	136	145.7
20W35	64.5	+2.5	+4.03%	9.54	6.76	95.38	104.9	114.5	124	133.5	143.1
20W34	62	+0.1	+0.16%	9.36	6.62	93.63	103	112.4	121.7	131.1	140.5
20W33	61.9	+0.2	+0.32%	9.19	6.74	91.89	101.1	110.3	119.5	128.6	137.8
20W32	61.7	-0.7	-1.12%	9.01	6.85	90.14	99.15	108.2	117.2	126.2	135.2
20W31	62.4	-1	-1.58%	8.84	7.06	88.39	97.23	106.1	114.9	123.7	132.6
20W30	63.4	+1.2	+1.93%	8.66	7.32	86.64	95.31	104	112.6	121.3	130
20W29	62.2	-0.7	-1.11%	8.49	7.33	84.89	93.38	101.9	110.4	118.9	127.3
20W28	62.9	-0.8	-1.26%	8.31	7.56	83.15	91.46	99.78	108.1	116.4	124.7
20W27	63.7	+0.7	+1.11%	8.14	7.83	81.4	89.54	97.68	105.8	114	122.1
20W26	63	+0.5	+0.8%	7.96	7.91	79.65	87.62	95.58	103.5	111.5	119.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
20W25	62.5	+1.3	+2.12%	7.79	8.02	77.9	85.69	93.48	101.3	109.1	116.9
20W24	61.2	-0.3	-0.49%	7.62	8.04	76.15	83.77	91.38	99	106.6	114.2
20W23	61.5	+1.5	+2.5%	7.44	8.27	74.41	81.85	89.29	96.73	104.2	111.6
20W22	60	+1.6	+2.74%	7.27	8.26	72.66	79.92	87.19	94.45	101.7	109
20W21	58.4	+0.9	+1.57%	7.09	8.24	70.91	78	85.09	92.18	99.27	106.4
20W20	57.5	+1.8	+3.23%	6.92	8.31	69.16	76.08	82.99	89.91	96.83	103.7
20W19	55.7	+1.6	+2.96%	6.74	8.26	67.41	74.15	80.9	87.64	94.38	101.1
20W18	54.1	+1.6	+3.05%	6.57	8.24	65.67	72.23	78.8	85.36	91.93	98.5
20W17	52.5	-0.4	-0.76%	6.39	8.21	63.92	70.31	76.7	83.09	89.48	95.88
20W16	52.9	+0.4	+0.76%	6.22	8.51	62.17	68.39	74.6	80.82	87.04	93.25
20W15	52.5	+0.5	+0.96%	6.04	8.69	60.42	66.46	72.51	78.55	84.59	90.63
20W14	52	+2.5	+5.05%	5.87	8.86	58.67	64.54	70.41	76.28	82.14	88.01
20W13	49.5	+1.5	+3.12%	5.69	8.7	56.92	62.62	68.31	74	79.69	85.39
20W12	48	-5.7	-10.6%	5.52	8.7	55.18	60.69	66.21	71.73	77.25	82.77
20W11	53.7	-5.3	-8.98%	5.34	10.05	53.43	58.77	64.11	69.46	74.8	80.14
20W10	59	+1.2	+2.08%	5.17	11.42	51.68	56.85	62.02	67.18	72.35	77.52
20W09	57.8	-2.1	-3.51%	4.99	11.58	49.93	54.93	59.92	64.91	69.91	74.9
20W08	59.9	+1.4	+2.39%	4.82	12.43	48.18	53	57.82	62.64	67.46	72.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
20W07	58.5	+1.3	+2.27%	4.64	12.6	46.44	51.08	55.72	60.37	65.01	69.65
20W06	57.2	-2.4	-4.03%	4.47	12.8	44.69	49.16	53.63	58.1	62.56	67.03
20W05	59.6	-1.5	-2.45%	4.29	13.88	42.94	47.23	51.53	55.82	60.12	64.41
20W04	61.1	+1.2	+2%	4.12	14.83	41.19	45.31	49.43	53.55	57.67	61.79
20W03	59.9	+0.5	+0.84%	3.94	15.19	39.44	43.39	47.33	51.28	55.22	59.17
20W02	59.4	+0.4	+0.68%	3.77	15.76	37.7	41.47	45.24	49	52.77	56.54
20W01	59	-0.2	-0.34%	3.59	16.41	35.95	39.54	43.14	46.73	50.33	53.92
19W52	59.2	+0.2	+0.34%	3.42	17.31	34.2	37.62	41.04	44.46	47.88	51.3
19W51	59	+0.3	+0.51%	3.42	17.25	34.2	37.62	41.04	44.46	47.88	51.3
19W50	58.7	-0.5	-0.84%	3.42	17.16	34.2	37.62	41.04	44.46	47.88	51.3
19W49	59.2	+0.3	+0.51%	3.42	17.31	34.2	37.62	41.04	44.46	47.88	51.3
19W48	58.9	-0.4	-0.67%	3.42	17.22	34.2	37.62	41.04	44.46	47.88	51.3
19W47	59.3	+0.1	+0.17%	3.42	17.34	34.2	37.62	41.04	44.46	47.88	51.3
19W46	59.2	+0.9	+1.54%	3.42	17.31	34.2	37.62	41.04	44.46	47.88	51.3
19W45	58.3	-0.7	-1.19%	3.42	17.05	34.2	37.62	41.04	44.46	47.88	51.3
19W44	59	-0.1	-0.17%	3.42	17.25	34.2	37.62	41.04	44.46	47.88	51.3
19W43	59.1	+0.9	+1.55%	3.42	17.28	34.2	37.62	41.04	44.46	47.88	51.3
19W42	58.2	0	0%	3.42	17.02	34.2	37.62	41.04	44.46	47.88	51.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
19W41	58.2	-0.3	-0.51%	3.42	17.02	34.2	37.62	41.04	44.46	47.88	51.3
19W40	58.5	-0.3	-0.51%	3.42	17.11	34.2	37.62	41.04	44.46	47.88	51.3
19W39	58.8	-0.4	-0.68%	3.42	17.19	34.2	37.62	41.04	44.46	47.88	51.3
19W38	59.2	+0.2	+0.34%	3.42	17.31	34.2	37.62	41.04	44.46	47.88	51.3
19W37	59	+0.8	+1.37%	3.42	17.25	34.2	37.62	41.04	44.46	47.88	51.3
19W36	58.2	-1.2	-2.02%	3.42	17.02	34.2	37.62	41.04	44.46	47.88	51.3
19W35	59.4	0	0%	3.42	17.37	34.2	37.62	41.04	44.46	47.88	51.3
19W34	59.4	-0.6	-1%	3.42	17.37	34.2	37.62	41.04	44.46	47.88	51.3
19W33	60	-1.2	-1.96%	3.42	17.54	34.2	37.62	41.04	44.46	47.88	51.3
19W32	61.2	-0.4	-0.65%	3.42	17.89	34.2	37.62	41.04	44.46	47.88	51.3
19W31	61.6	+0.1	+0.16%	3.42	18.01	34.2	37.62	41.04	44.46	47.88	51.3
19W30	61.5	-0.7	-1.13%	3.42	17.98	34.2	37.62	41.04	44.46	47.88	51.3
19W29	62.2	+1	+1.63%	3.42	18.19	34.2	37.62	41.04	44.46	47.88	51.3
19W28	61.2	-0.1	-0.16%	3.42	17.89	34.2	37.62	41.04	44.46	47.88	51.3
19W27	61.3	+1	+1.66%	3.42	17.92	34.2	37.62	41.04	44.46	47.88	51.3
19W26	60.3	-1.1	-1.79%	3.42	17.63	34.2	37.62	41.04	44.46	47.88	51.3
19W25	61.4	+1.3	+2.16%	3.42	17.95	34.2	37.62	41.04	44.46	47.88	51.3
19W24	60.1	-0.9	-1.48%	3.42	17.57	34.2	37.62	41.04	44.46	47.88	51.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
19W23	61	+0.7	+1.16%	3.42	17.84	34.2	37.62	41.04	44.46	47.88	51.3
19W22	60.3	+1.4	+2.38%	3.42	17.63	34.2	37.62	41.04	44.46	47.88	51.3
19W21	58.9	-1.5	-2.48%	3.42	17.22	34.2	37.62	41.04	44.46	47.88	51.3
19W20	60.4	+2	+3.42%	3.42	17.66	34.2	37.62	41.04	44.46	47.88	51.3
19W19	58.4	+3.3	+5.99%	3.42	17.08	34.2	37.62	41.04	44.46	47.88	51.3
19W18	55.1	-0.2	-0.36%	3.42	16.11	34.2	37.62	41.04	44.46	47.88	51.3