Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

8481 政伸資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
51.5 50.7 +0.8 +1.58% 2.96% 50.9 52.2 50.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
123640.1萬 28 4.4張/筆 51.94元 2.16 27.39 -0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
22112萬 23 1張/筆 50.86元 -0.2 (-0.39%)

連漲連跌: 連2跌→漲  ( +0.8元 / +1.58%)        
財報評分: 最新66分 / 平均74分        上市指數: 20736.57 (-16.65 / -0.08%)

比較對象:
 vs   
   8481 政伸 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(8481) 政伸加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/04/1251.5+0.8+1.58%+1.58%20736.57-16.65-0.08%-0.08%+1.66%+1.66%
'24/04/1150.7-0.2-0.39%+1.18%20753.22-10.31-0.05%-0.13%-0.34%+1.31%
'24/04/1050.9-0.2-0.39%+0.78%20763.53-32.67-0.16%-0.29%-0.23%+1.07%
'24/04/0951.1+0.2+0.39%+1.18%20796.2+378.5+1.85%+1.56%-1.46%-0.38%
'24/04/0850.9-0.1-0.2%+0.98%20417.7+80.1+0.39%+1.96%-0.59%-0.98%
'24/04/0351-0.1-0.2%+0.78%20337.6-128.97-0.63%+1.32%+0.43%-0.54%
'24/04/0251.1+0.1+0.2%+0.98%20466.57+244.24+1.21%+2.54%-1.01%-1.56%
'24/04/0151+0.3+0.59%+1.58%20222.33-72.12-0.36%+2.18%+0.95%-0.6%
'24/03/2950.7-0.1-0.2%+1.38%20294.45+147.9+0.73%+2.93%-0.93%-1.55%
'24/03/2850.8-0.1-0.2%+1.18%20146.55-53.57-0.27%+2.66%+0.07%-1.48%
'24/03/2750.900%+1.18%20200.12+73.63+0.37%+3.03%-0.37%-1.85%
'24/03/2650.9-0.1-0.2%+0.98%20126.49-65.76-0.33%+2.7%+0.13%-1.72%
'24/03/2551+0.2+0.39%+1.38%20192.25-36.18-0.18%+2.51%+0.57%-1.13%
'24/03/2250.8+0.2+0.4%+1.78%20228.43+29.34+0.15%+2.66%+0.25%-0.88%
'24/03/2150.6+0.2+0.4%+2.18%20199.09+414.64+2.1%+4.81%-1.7%-2.63%
'24/03/2050.4-0.9-1.75%+0.39%19784.45-72.75-0.37%+4.43%-1.38%-4.04%
'24/03/1951.3+0.1+0.2%+0.59%19857.2-22.65-0.11%+4.31%+0.31%-3.72%
'24/03/1851.200%+0.59%19879.85+197.35+1%+5.36%-1%-4.77%
交易
日期
(8481) 政伸加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/03/1551.200%+0.59%19682.5-255.42-1.28%+4.01%+1.28%-3.42%
'24/03/1451.2+0.7+1.39%+1.98%19937.92+9.41+0.05%+4.05%+1.34%-2.07%
'24/03/1350.5-1.1-2.13%-0.19%19928.51+13.96+0.07%+4.13%-2.2%-4.32%
'24/03/1251.6-0.1-0.19%-0.39%19914.55+188.47+0.96%+5.12%-1.15%-5.51%
'24/03/1151.7-1.4-2.64%-3.01%19726.08-59.24-0.3%+4.81%-2.34%-7.82%
'24/03/0853.1+0.1+0.19%-2.83%19785.32+91.8+0.47%+5.3%-0.28%-8.13%
'24/03/0753+0.8+1.53%-1.34%19693.52+194.07+1%+6.34%+0.53%-7.69%
'24/03/0652.2+0.4+0.77%-0.58%19499.45+112.53+0.58%+6.96%+0.19%-7.54%
'24/03/0551.8+0.1+0.19%-0.39%19386.92+81.61+0.42%+7.41%-0.23%-7.8%
'24/03/0451.7-0.1-0.19%-0.58%19305.31+369.38+1.95%+9.51%-2.14%-10.1%
'24/03/0151.8-0.2-0.38%-0.96%18935.93-30.84-0.16%+9.33%-0.22%-10.3%
'24/02/2952+0.3+0.58%-0.39%18966.77+112.36+0.6%+9.98%-0.02%-10.4%
'24/02/2751.700%-0.39%18854.41-93.64-0.49%+9.44%+0.49%-9.83%
'24/02/2651.7-0.2-0.39%-0.77%18948.05+58.86+0.31%+9.78%-0.7%-10.6%
'24/02/2351.9+0.1+0.19%-0.58%18889.19+36.41+0.19%+9.99%0%-10.6%
'24/02/2251.8+0.2+0.39%-0.19%18852.78+176.47+0.94%+11%-0.55%-11.2%
'24/02/2151.6-0.6-1.15%-1.34%18676.31-76.85-0.41%+10.6%-0.74%-11.9%
'24/02/2052.200%-1.34%18753.16+117.36+0.63%+11.3%-0.63%-12.6%
交易
日期
(8481) 政伸加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/02/1952.2+0.2+0.38%-0.96%18635.8+28.55+0.15%+11.4%+0.23%-12.4%
'24/02/1652+1.4+2.77%+1.78%18607.25-37.32-0.2%+11.2%+2.97%-9.44%
'24/02/1550.6+0.4+0.8%+2.59%18644.57+548.5+3.03%+14.6%-2.23%-12%
'24/02/0550.2-0.4-0.79%+1.78%18096.07+36.14+0.2%+14.8%-0.99%-13%
'24/02/0250.6+0.4+0.8%+2.59%18059.93+91.82+0.51%+15.4%+0.29%-12.8%
'24/02/0150.2-0.6-1.18%+1.38%17968.11+78.55+0.44%+15.9%-1.62%-14.5%
'24/01/3150.8-0.1-0.2%+1.18%17889.56-145.07-0.8%+15%+0.6%-13.8%
'24/01/3050.9-0.1-0.2%+0.98%18034.63-85-0.47%+14.4%+0.27%-13.5%
'24/01/295100%+0.98%18119.63+124.6+0.69%+15.2%-0.69%-14.3%
'24/01/265100%+0.98%17995.03-7.59-0.04%+15.2%+0.04%-14.2%
'24/01/2551-0.2-0.39%+0.59%18002.62+126.79+0.71%+16%-1.1%-15.4%
'24/01/2451.2+0.2+0.39%+0.98%17875.83+1.24+0.01%+16%+0.38%-15%
'24/01/2351+0.2+0.39%+1.38%17874.59+59.49+0.33%+16.4%+0.06%-15%
'24/01/2250.8-0.1-0.2%+1.18%17815.1+133.58+0.76%+17.3%-0.96%-16.1%
'24/01/1950.900%+1.18%17681.52+453.73+2.63%+20.4%-2.63%-19.2%
'24/01/1850.9+0.5+0.99%+2.18%17227.79+66+0.38%+20.8%+0.61%-18.6%
'24/01/1750.4-0.3-0.59%+1.58%17161.79-185.08-1.07%+19.5%+0.48%-18%
'24/01/1650.7-0.1-0.2%+1.38%17346.87-199.95-1.14%+18.2%+0.94%-16.8%
交易
日期
(8481) 政伸加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/01/1550.8-0.2-0.39%+0.98%17546.82+33.99+0.19%+18.4%-0.58%-17.4%
'24/01/1251-0.1-0.2%+0.78%17512.83-32.49-0.19%+18.2%-0.01%-17.4%
'24/01/1151.1+0.1+0.2%+0.98%17545.32+79.69+0.46%+18.7%-0.26%-17.7%
'24/01/1051-0.2-0.39%+0.59%17465.63-69.86-0.4%+18.3%+0.01%-17.7%
'24/01/0951.2+0.2+0.39%+0.98%17535.49-37.17-0.21%+18%+0.6%-17%
'24/01/0851-0.3-0.58%+0.39%17572.66+53.52+0.31%+18.4%-0.89%-18%
'24/01/0551.3+0.2+0.39%+0.78%17519.14-30.51-0.17%+18.2%+0.56%-17.4%
'24/01/0451.1-0.1-0.2%+0.59%17549.65-9.66-0.06%+18.1%-0.14%-17.5%
'24/01/0351.2-0.1-0.19%+0.39%17559.31-294.45-1.65%+16.1%+1.46%-15.8%
'24/01/0251.3+0.2+0.39%+0.78%17853.76-77.05-0.43%+15.6%+0.82%-14.9%
'23/12/2951.1+0.2+0.39%+1.18%17930.81+20.44+0.11%+15.8%+0.28%-14.6%
'23/12/2850.9-0.2-0.39%+0.78%17910.37+18.87+0.11%+15.9%-0.5%-15.1%
'23/12/2751.1-0.1-0.2%+0.59%17891.5+139.77+0.79%+16.8%-0.99%-16.2%
'23/12/2651.2+0.1+0.2%+0.78%17751.73+146.89+0.83%+17.8%-0.63%-17%
'23/12/2551.1+0.1+0.2%+0.98%17604.84+8.21+0.05%+17.8%+0.15%-16.9%
'23/12/2251-0.2-0.39%+0.59%17596.63+52.89+0.3%+18.2%-0.69%-17.6%
'23/12/2151.2-0.2-0.39%+0.19%17543.74-91.46-0.52%+17.6%+0.13%-17.4%
'23/12/2051.4+0.1+0.19%+0.39%17635.2+58.65+0.33%+18%-0.14%-17.6%
交易
日期
(8481) 政伸加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/12/1951.3+0.3+0.59%+0.98%17576.55-75.48-0.43%+17.5%+1.02%-16.5%
'23/12/185100%+0.98%17652.03-21.84-0.12%+17.3%+0.12%-16.3%
'23/12/155100%+0.98%17673.87+20.76+0.12%+17.5%-0.12%-16.5%
'23/12/145100%+0.98%17653.11+184.18+1.05%+18.7%-1.05%-17.7%
'23/12/135100%+0.98%17468.93+18.3+0.1%+18.8%-0.1%-17.8%
'23/12/1251+0.1+0.2%+1.18%17450.63+32.29+0.19%+19.1%+0.01%-17.9%
'23/12/1150.900%+1.18%17418.34+34.35+0.2%+19.3%-0.2%-18.1%
'23/12/0850.9-0.1-0.2%+0.98%17383.99+105.25+0.61%+20%-0.81%-19%
'23/12/075100%+0.98%17278.74-81.98-0.47%+19.4%+0.47%-18.5%
'23/12/065100%+0.98%17360.72+32.71+0.19%+19.7%-0.19%-18.7%
'23/12/055100%+0.98%17328.01-93.47-0.54%+19%+0.54%-18%
'23/12/0451+0.1+0.2%+1.18%17421.48-16.87-0.1%+18.9%+0.3%-17.7%
'23/12/0150.900%+1.18%17438.35+4.5+0.03%+18.9%-0.03%-17.8%
'23/11/3050.9-0.1-0.2%+0.98%17433.85+63.29+0.36%+19.4%-0.56%-18.4%
'23/11/295100%+0.98%17370.56+29.31+0.17%+19.6%-0.17%-18.6%
'23/11/2851+0.5+0.99%+1.98%17341.25+203.83+1.19%+21%-0.2%-19%
'23/11/2750.5-0.4-0.79%+1.18%17137.42-150-0.87%+20%+0.08%-18.8%
'23/11/2450.9+0.2+0.39%+1.58%17287.42-7.13-0.04%+19.9%+0.43%-18.3%
交易
日期
(8481) 政伸加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/11/2350.7-0.2-0.39%+1.18%17294.55-15.71-0.09%+19.8%-0.3%-18.6%
'23/11/2250.900%+1.18%17310.26-106.44-0.61%+19.1%+0.61%-17.9%
'23/11/2150.9+0.1+0.2%+1.38%17416.7+206.23+1.2%+20.5%-1%-19.1%
'23/11/2050.8+0.2+0.4%+1.78%17210.47+1.52+0.01%+20.5%+0.39%-18.7%
'23/11/1750.6+0.2+0.4%+2.18%17208.95+37.77+0.22%+20.8%+0.18%-18.6%
'23/11/1650.400%+2.18%17171.18+42.4+0.25%+21.1%-0.25%-18.9%
'23/11/1550.4-0.2-0.4%+1.78%17128.78+213.07+1.26%+22.6%-1.66%-20.8%
'23/11/1450.6-0.1-0.2%+1.58%16915.71+76.42+0.45%+23.1%-0.65%-21.6%
'23/11/1350.7-0.2-0.39%+1.18%16839.29+156.62+0.94%+24.3%-1.33%-23.1%
'23/11/1050.900%+1.18%16682.67-62.98-0.38%+23.8%+0.38%-22.7%
'23/11/0950.900%+1.18%16745.65+4.82+0.03%+23.9%-0.03%-22.7%
'23/11/0850.9+0.1+0.2%+1.38%16740.83+55.88+0.33%+24.3%-0.13%-22.9%
'23/11/0750.800%+1.38%16684.95+35.59+0.21%+24.5%-0.21%-23.2%
'23/11/0650.8+0.2+0.4%+1.78%16649.36+141.71+0.86%+25.6%-0.46%-23.8%
'23/11/0350.6-0.2-0.39%+1.38%16507.65+110.7+0.68%+26.5%-1.07%-25.1%
'23/11/0250.8+0.1+0.2%+1.58%16396.95+358.39+2.23%+29.3%-2.03%-27.7%
'23/11/0150.700%+1.58%16038.56+37.29+0.23%+29.6%-0.23%-28%
'23/10/3150.700%+1.58%16001.27-148.41-0.92%+28.4%+0.92%-26.8%
交易
日期
(8481) 政伸加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/3050.7-0.3-0.59%+0.98%16149.68+15.07+0.09%+28.5%-0.68%-27.5%
'23/10/275100%+0.98%16134.61+60.87+0.38%+29%-0.38%-28%
'23/10/265100%+0.98%16073.74-285.15-1.74%+26.8%+1.74%-25.8%
'23/10/255100%+0.98%16358.89+49.13+0.3%+27.1%-0.3%-26.2%
'23/10/245100%+0.98%16309.76+58.4+0.36%+27.6%-0.36%-26.6%
'23/10/2351-0.2-0.39%+0.59%16251.36-189.36-1.15%+26.1%+0.76%-25.5%
'23/10/2051.2-0.4-0.78%-0.19%16440.72-12.01-0.07%+26%-0.71%-26.2%
'23/10/1951.6+0.2+0.39%+0.19%16452.73+11.82+0.07%+26.1%+0.32%-25.9%
'23/10/1851.4-0.3-0.58%-0.39%16440.91-201.64-1.21%+24.6%+0.63%-25%
'23/10/1751.7+0.3+0.58%+0.19%16642.55-9.69-0.06%+24.5%+0.64%-24.3%
'23/10/1651.4-1-1.91%-1.72%16652.24-130.33-0.78%+23.6%-1.13%-25.3%
'23/10/1352.4+0.1+0.19%-1.53%16782.57-43.34-0.26%+23.2%+0.45%-24.8%
'23/10/1252.3+0.1+0.19%-1.34%16825.91+153.88+0.92%+24.4%-0.73%-25.7%
'23/10/1152.2+0.1+0.19%-1.15%16672.03+151.46+0.92%+25.5%-0.73%-26.7%
'23/10/0652.100%-1.15%16520.57+67.05+0.41%+26%-0.41%-27.2%
'23/10/0552.1+0.5+0.97%-0.19%16453.52+180.14+1.11%+27.4%-0.14%-27.6%
'23/10/0451.6-0.3-0.58%-0.77%16273.38-180.96-1.1%+26%+0.52%-26.8%
'23/10/0351.9+0.1+0.19%-0.58%16454.34-102.97-0.62%+25.2%+0.81%-25.8%
交易
日期
(8481) 政伸加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/0251.8+0.3+0.58%0%16557.31+203.57+1.24%+26.8%-0.66%-26.8%
'23/09/2851.500%0%16353.74+43.38+0.27%+27.1%-0.27%-27.1%
'23/09/2751.5-0.1-0.19%-0.19%16310.36+34.29+0.21%+27.4%-0.4%-27.6%
'23/09/2651.6-0.2-0.39%-0.58%16276.07-176.16-1.07%+26%+0.68%-26.6%
'23/09/2551.8+0.2+0.39%-0.19%16452.23+107.75+0.66%+26.9%-0.27%-27.1%
'23/09/2251.6-0.6-1.15%-1.34%16344.48+27.81+0.17%+27.1%-1.32%-28.4%
'23/09/2152.2-0.4-0.76%-2.09%16316.67-218.08-1.32%+25.4%+0.56%-27.5%
'23/09/2052.6+0.2+0.38%-1.72%16534.75-101.57-0.61%+24.6%+0.99%-26.4%
'23/09/1952.4-0.3-0.57%-2.28%16636.32-61.92-0.37%+24.2%-0.2%-26.5%
'23/09/1852.7+0.2+0.38%-1.9%16698.24-222.68-1.32%+22.5%+1.7%-24.5%
'23/09/1552.5-0.2-0.38%-2.28%16920.92+113.36+0.67%+23.4%-1.05%-25.7%
'23/09/1452.7+0.3+0.57%-1.72%16807.56+226.05+1.36%+25.1%-0.79%-26.8%
'23/09/1352.400%-1.72%16581.51+8.8+0.05%+25.1%-0.05%-26.8%
'23/09/1252.4-0.2-0.38%-2.09%16572.71+139.76+0.85%+26.2%-1.23%-28.3%
'23/09/1152.600%-2.09%16432.95-143.07-0.86%+25.1%+0.86%-27.2%
'23/09/0852.6-0.2-0.38%-2.46%16576.02-43.12-0.26%+24.8%-0.12%-27.2%
'23/09/0752.8-0.1-0.19%-2.65%16619.14-119.02-0.71%+23.9%+0.52%-26.5%
'23/09/0652.900%-2.65%16738.16-53.45-0.32%+23.5%+0.32%-26.1%
交易
日期
(8481) 政伸加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/09/0552.9+0.2+0.38%-2.28%16791.61+1.92+0.01%+23.5%+0.37%-25.8%
'23/09/0452.7+0.6+1.15%-1.15%16789.69+144.75+0.87%+24.6%+0.28%-25.7%
'23/09/0152.1-0.5-0.95%-2.09%16644.94+10.43+0.06%+24.7%-1.01%-26.8%
'23/08/3152.6+0.1+0.19%-1.9%16634.51-85.31-0.51%+24%+0.7%-25.9%
'23/08/3052.5+0.4+0.77%-1.15%16719.82+96.17+0.58%+24.7%+0.19%-25.9%
'23/08/2952.1-0.1-0.19%-1.34%16623.65+114.39+0.69%+25.6%-0.88%-26.9%
'23/08/2852.2-0.1-0.19%-1.53%16509.26+27.68+0.17%+25.8%-0.36%-27.3%
'23/08/2552.3-0.1-0.19%-1.72%16481.58-289.29-1.72%+23.6%+1.53%-25.4%
'23/08/2452.400%-1.72%16770.87+193.97+1.17%+25.1%-1.17%-26.8%
'23/08/2352.4-0.4-0.76%-2.46%16576.9+139.29+0.85%+26.2%-1.61%-28.6%
'23/08/2252.8-0.1-0.19%-2.65%16437.61+56.12+0.34%+26.6%-0.53%-29.2%
'23/08/2152.900%-2.65%16381.49+0.180%+26.6%0%-29.2%
'23/08/1852.9+0.1+0.19%-2.46%16381.31-135.35-0.82%+25.5%+1.01%-28%
'23/08/1752.8-0.1-0.19%-2.65%16516.66+69.88+0.42%+26.1%-0.61%-28.7%
'23/08/1652.9+0.1+0.19%-2.46%16446.78-8.02-0.05%+26%+0.24%-28.5%
'23/08/1552.8+0.1+0.19%-2.28%16454.8+61.14+0.37%+26.5%-0.18%-28.8%
'23/08/1452.7-1.1-2.04%-4.28%16393.66-207.59-1.25%+24.9%-0.79%-29.2%
'23/08/1153.8+0.2+0.37%-3.92%16601.25-33.45-0.2%+24.7%+0.57%-28.6%
交易
日期
(8481) 政伸加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/08/1053.6-0.1-0.19%-4.1%16634.7-236.24-1.4%+22.9%+1.21%-27%
'23/08/0953.700%-4.1%16870.94-6.13-0.04%+22.9%+0.04%-27%
'23/08/0853.700%-4.1%16877.07-118.93-0.7%+22%+0.7%-26.1%
'23/08/0753.7+0.1+0.19%-3.92%16996+152.32+0.9%+23.1%-0.71%-27%
'23/08/0453.6-0.3-0.56%-4.45%16843.68-50.05-0.3%+22.7%-0.26%-27.2%
'23/08/0253.9-0.2-0.37%-4.81%16893.73-319.14-1.85%+20.5%+1.48%-25.3%
'23/08/0154.1+0.4+0.74%-4.1%17212.87+67.44+0.39%+20.9%+0.35%-25%
'23/07/3153.700%-4.1%17145.43-147.5-0.85%+19.9%+0.85%-24%
'23/07/2853.7-0.2-0.37%-4.45%17292.93+51.11+0.3%+20.3%-0.67%-24.7%
'23/07/2753.9+0.3+0.56%-3.92%17241.82+79.27+0.46%+20.8%+0.1%-24.7%
'23/07/2653.6-0.3-0.56%-4.45%17162.55-36.34-0.21%+20.6%-0.35%-25%
'23/07/2553.9-0.5-0.92%-5.33%17198.89+165.28+0.97%+21.7%-1.89%-27.1%
'23/07/2454.4-0.3-0.55%-5.85%17033.61+2.91+0.02%+21.8%-0.57%-27.6%
'23/07/2154.700%-5.85%17030.7-134.19-0.78%+20.8%+0.78%-26.7%
'23/07/2054.7+0.1+0.18%-5.68%17164.89+48.45+0.28%+21.2%-0.1%-26.8%
'23/07/1954.6-0.5-0.91%-6.53%17116.44-111.47-0.65%+20.4%-0.26%-26.9%
'23/07/1855.1-0.5-0.9%-7.37%17227.91-106.38-0.61%+19.6%-0.29%-27%
'23/07/1755.6+0.8+1.46%-6.02%17334.29+50.58+0.29%+20%+1.17%-26%
交易
日期
(8481) 政伸加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/07/1454.8-0.1-0.18%-6.19%17283.71+222.31+1.3%+21.5%-1.48%-27.7%
'23/07/1354.9+0.2+0.37%-5.85%17061.4+99.37+0.59%+22.3%-0.22%-28.1%
'23/07/1254.7-0.1-0.18%-6.02%16962.03+63.12+0.37%+22.7%-0.55%-28.7%
'23/07/1154.8-0.1-0.18%-6.19%16898.91+246.11+1.48%+24.5%-1.66%-30.7%
'23/07/1054.9-0.4-0.72%-6.87%16652.8-11.41-0.07%+24.4%-0.65%-31.3%
'23/07/0755.300%-6.87%16664.21-97.96-0.58%+23.7%+0.58%-30.6%
'23/07/0655.3-0.2-0.36%-7.21%16762.17-294.26-1.73%+21.6%+1.37%-28.8%
'23/07/0555.5+0.3+0.54%-6.7%17056.43-84.34-0.49%+21%+1.03%-27.7%
'23/07/0459+0.4+0.68%-5.63%17140.77+56.57+0.33%+21.4%+0.35%-27%
'23/07/0358.600%-5.63%17084.2+168.66+1%+22.6%-1%-28.2%
'23/06/3058.6+0.1+0.17%-5.47%16915.54-26.76-0.16%+22.4%+0.33%-27.9%
'23/06/2958.5-0.4-0.68%-6.11%16942.3+6.67+0.04%+22.4%-0.72%-28.6%
'23/06/2858.9-0.5-0.84%-6.9%16935.63+47.73+0.28%+22.8%-1.12%-29.7%
'23/06/2759.4+0.5+0.85%-6.11%16887.9-171.34-1%+21.6%+1.85%-27.7%
'23/06/2658.9-0.6-1.01%-7.06%17059.24-143.16-0.83%+20.5%-0.18%-27.6%
'23/06/2159.5+1+1.71%-5.47%17202.4+17.49+0.1%+20.7%+1.61%-26.1%
'23/06/2058.5-0.1-0.17%-5.63%17184.91-89.65-0.52%+20%+0.35%-25.7%
'23/06/1958.6+0.1+0.17%-5.47%17274.56-14.35-0.08%+19.9%+0.25%-25.4%
交易
日期
(8481) 政伸加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/06/1658.5-0.2-0.34%-5.79%17288.91-46.07-0.27%+19.6%-0.07%-25.4%
'23/06/1558.7-0.1-0.17%-5.95%17334.98+96.84+0.56%+20.3%-0.73%-26.2%
'23/06/1458.8-0.1-0.17%-6.11%17238.14+21.54+0.13%+20.4%-0.3%-26.6%
'23/06/1358.9-0.8-1.34%-7.37%17216.6+261.23+1.54%+22.3%-2.88%-29.7%
'23/06/1259.7-0.2-0.33%-7.68%16955.37+68.97+0.41%+22.8%-0.74%-30.5%
'23/06/0959.9+0.5+0.84%-6.9%16886.4+152.71+0.91%+23.9%-0.07%-30.8%
'23/06/0859.400%-6.9%16733.69-188.79-1.12%+22.5%+1.12%-29.4%
'23/06/0759.4+0.8+1.37%-5.63%16922.48+160.82+0.96%+23.7%+0.41%-29.3%
'23/06/0658.6+0.4+0.69%-4.98%16761.66+47.23+0.28%+24.1%+0.41%-29%
'23/06/0558.200%-4.98%16714.43+7.52+0.05%+24.1%-0.05%-29.1%
'23/06/0258.2+0.3+0.52%-4.49%16706.91+194.26+1.18%+25.6%-0.66%-30.1%
'23/06/0157.900%-4.49%16512.65-66.31-0.4%+25.1%+0.4%-29.6%
'23/05/3157.9+0.1+0.17%-4.33%16578.96-43.78-0.26%+24.7%+0.43%-29.1%
'23/05/3057.8-0.2-0.34%-4.66%16622.74-13.56-0.08%+24.6%-0.26%-29.3%
'23/05/2958+0.1+0.17%-4.49%16636.3+131.25+0.8%+25.6%-0.63%-30.1%
'23/05/2657.900%-4.49%16505.05+213.05+1.31%+27.3%-1.31%-31.8%
'23/05/2557.9+0.1+0.17%-4.33%16292+132.68+0.82%+28.3%-0.65%-32.7%
'23/05/2457.8-0.1-0.17%-4.49%16159.32-28.71-0.18%+28.1%+0.01%-32.6%
交易
日期
(8481) 政伸加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/05/2357.9+0.5+0.87%-3.66%16188.03+7.14+0.04%+28.2%+0.83%-31.8%
'23/05/2257.4-0.4-0.69%-4.33%16180.89+5.97+0.04%+28.2%-0.73%-32.5%
'23/05/1957.800%-4.33%16174.92+73.04+0.45%+28.8%-0.45%-33.1%
'23/05/1857.8+0.2+0.35%-3.99%16101.88+176.59+1.11%+30.2%-0.76%-34.2%
'23/05/1757.6+0.1+0.17%-3.83%15925.29+251.39+1.6%+32.3%-1.43%-36.1%
'23/05/1657.5+0.6+1.05%-2.81%15673.9+198.85+1.28%+34%-0.23%-36.8%
'23/05/1556.9-0.4-0.7%-3.49%15475.05-27.31-0.18%+33.8%-0.52%-37.3%
'23/05/1257.3+0.1+0.17%-3.32%15502.36-12.28-0.08%+33.7%+0.25%-37%
'23/05/1157.2-0.8-1.38%-4.66%15514.64-127.12-0.81%+32.6%-0.57%-37.2%
'23/05/1058+0.5+0.87%-3.83%15641.76-85.94-0.55%+31.8%+1.42%-35.7%
'23/05/0957.5-0.4-0.69%-4.49%15727.7+28.13+0.18%+32.1%-0.87%-36.6%
'23/05/0857.9+0.5+0.87%-3.66%15699.57+73.5+0.47%+32.7%+0.4%-36.4%
'23/05/0557.4-0.4-0.69%-4.33%15626.07+17.04+0.11%+32.8%-0.8%-37.2%
'23/05/0457.8-0.1-0.17%-4.49%15609.03+55.62+0.36%+33.3%-0.53%-37.8%
'23/05/0357.900%-4.49%15553.41-83.07-0.53%+32.6%+0.53%-37.1%
'23/05/0257.9+0.1+0.17%-4.33%15636.48+57.3+0.37%+33.1%-0.2%-37.4%
'23/04/2857.8+0.1+0.17%-4.16%15579.18+167.69+1.09%+34.6%-0.92%-38.7%
'23/04/2757.7+0.1+0.17%-3.99%15411.49+36.86+0.24%+34.9%-0.07%-38.9%
交易
日期
(8481) 政伸加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/04/2657.600%-3.99%15374.63+3.9+0.03%+34.9%-0.03%-38.9%
'23/04/2557.6-0.2-0.35%-4.33%15370.73-256.14-1.64%+32.7%+1.29%-37%
'23/04/2457.8+0.1+0.17%-4.16%15626.87+23.88+0.15%+32.9%+0.02%-37.1%
'23/04/2157.7-0.5-0.86%-4.98%15602.99-104.53-0.67%+32%-0.19%-37%
'23/04/2058.200%-4.98%15707.52-62.95-0.4%+31.5%+0.4%-36.5%
'23/04/1958.2+0.2+0.34%-4.66%15770.47-98.97-0.62%+30.7%+0.96%-35.3%
'23/04/185800%-4.66%15869.44-94.11-0.59%+29.9%+0.59%-34.6%
'23/04/175800%-4.66%15963.55+34.12+0.21%+30.2%-0.21%-34.8%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。