≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8481 政伸資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.7 51.3 -0.6 -1.17% 1.75% 51.4 51.4 50.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
840.81萬 10 0.8張/筆 50.99元 2.13 26.97 -0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1574.63萬 18 0.8張/筆 51.24元 0 (0%)

連漲連跌: 首日下跌  ( -0.6元 / -1.17%)        
財報評分: 最新66分 / 平均74分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8481 政伸 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8481) 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2650.7-0.6-1.17%-1.17%20120.51+263.09+1.32%+1.32%-2.49%-2.49%
'24/04/2551.300%-1.17%19857.42-274.32-1.36%-0.06%+1.36%-1.11%
'24/04/2451.3+0.6+1.18%0%20131.74+532.46+2.72%+2.66%-1.54%-2.66%
'24/04/2350.700%0%19599.28+188.06+0.97%+3.65%-0.97%-3.65%
'24/04/2250.7+0.1+0.2%+0.2%19411.22-115.9-0.59%+3.04%+0.79%-2.84%
'24/04/1950.6-0.1-0.2%0%19527.12-774.08-3.81%-0.89%+3.61%+0.89%
'24/04/1850.700%0%20301.2+87.87+0.43%-0.46%-0.43%+0.46%
'24/04/1750.7-0.1-0.2%-0.2%20213.33+311.37+1.56%+1.1%-1.76%-1.29%
'24/04/1650.800%-0.2%19901.96-547.81-2.68%-1.61%+2.68%+1.41%
'24/04/1550.8-0.7-1.36%-1.55%20449.77-286.8-1.38%-2.97%+0.02%+1.42%
'24/04/1251.5+0.8+1.58%0%20736.57-16.65-0.08%-3.05%+1.66%+3.05%
'24/04/1150.7-0.2-0.39%-0.39%20753.22-10.31-0.05%-3.1%-0.34%+2.7%
'24/04/1050.9-0.2-0.39%-0.78%20763.53-32.67-0.16%-3.25%-0.23%+2.47%
'24/04/0951.1+0.2+0.39%-0.39%20796.2+378.5+1.85%-1.46%-1.46%+1.06%
'24/04/0850.9-0.1-0.2%-0.59%20417.7+80.1+0.39%-1.07%-0.59%+0.48%
'24/04/0351-0.1-0.2%-0.78%20337.6-128.97-0.63%-1.69%+0.43%+0.91%
'24/04/0251.1+0.1+0.2%-0.59%20466.57+244.24+1.21%-0.5%-1.01%-0.08%
'24/04/0151+0.3+0.59%0%20222.33-72.12-0.36%-0.86%+0.95%+0.86%
交易
日期		(8481) 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2950.7-0.1-0.2%-0.2%20294.45+147.9+0.73%-0.13%-0.93%-0.07%
'24/03/2850.8-0.1-0.2%-0.39%20146.55-53.57-0.27%-0.39%+0.07%0%
'24/03/2750.900%-0.39%20200.12+73.63+0.37%-0.03%-0.37%-0.36%
'24/03/2650.9-0.1-0.2%-0.59%20126.49-65.76-0.33%-0.36%+0.13%-0.23%
'24/03/2551+0.2+0.39%-0.2%20192.25-36.18-0.18%-0.53%+0.57%+0.34%
'24/03/2250.8+0.2+0.4%+0.2%20228.43+29.34+0.15%-0.39%+0.25%+0.59%
'24/03/2150.6+0.2+0.4%+0.6%20199.09+414.64+2.1%+1.7%-1.7%-1.1%
'24/03/2050.4-0.9-1.75%-1.17%19784.45-72.75-0.37%+1.33%-1.38%-2.5%
'24/03/1951.3+0.1+0.2%-0.98%19857.2-22.65-0.11%+1.21%+0.31%-2.19%
'24/03/1851.200%-0.98%19879.85+197.35+1%+2.23%-1%-3.2%
'24/03/1551.200%-0.98%19682.5-255.42-1.28%+0.92%+1.28%-1.89%
'24/03/1451.2+0.7+1.39%+0.4%19937.92+9.41+0.05%+0.96%+1.34%-0.57%
'24/03/1350.5-1.1-2.13%-1.74%19928.51+13.96+0.07%+1.03%-2.2%-2.78%
'24/03/1251.6-0.1-0.19%-1.93%19914.55+188.47+0.96%+2%-1.15%-3.93%
'24/03/1151.7-1.4-2.64%-4.52%19726.08-59.24-0.3%+1.69%-2.34%-6.21%
'24/03/0853.1+0.1+0.19%-4.34%19785.32+91.8+0.47%+2.17%-0.28%-6.51%
'24/03/0753+0.8+1.53%-2.87%19693.52+194.07+1%+3.19%+0.53%-6.06%
'24/03/0652.2+0.4+0.77%-2.12%19499.45+112.53+0.58%+3.78%+0.19%-5.91%
交易
日期		(8481) 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0551.8+0.1+0.19%-1.93%19386.92+81.61+0.42%+4.22%-0.23%-6.16%
'24/03/0451.7-0.1-0.19%-2.12%19305.31+369.38+1.95%+6.26%-2.14%-8.38%
'24/03/0151.8-0.2-0.38%-2.5%18935.93-30.84-0.16%+6.08%-0.22%-8.58%
'24/02/2952+0.3+0.58%-1.93%18966.77+112.36+0.6%+6.72%-0.02%-8.65%
'24/02/2751.700%-1.93%18854.41-93.64-0.49%+6.19%+0.49%-8.12%
'24/02/2651.7-0.2-0.39%-2.31%18948.05+58.86+0.31%+6.52%-0.7%-8.83%
'24/02/2351.9+0.1+0.19%-2.12%18889.19+36.41+0.19%+6.72%0%-8.85%
'24/02/2251.8+0.2+0.39%-1.74%18852.78+176.47+0.94%+7.73%-0.55%-9.48%
'24/02/2151.6-0.6-1.15%-2.87%18676.31-76.85-0.41%+7.29%-0.74%-10.2%
'24/02/2052.200%-2.87%18753.16+117.36+0.63%+7.97%-0.63%-10.8%
'24/02/1952.2+0.2+0.38%-2.5%18635.8+28.55+0.15%+8.13%+0.23%-10.6%
'24/02/1652+1.4+2.77%+0.2%18607.25-37.32-0.2%+7.92%+2.97%-7.72%
'24/02/1550.6+0.4+0.8%+1%18644.57+548.5+3.03%+11.2%-2.23%-10.2%
'24/02/0550.2-0.4-0.79%+0.2%18096.07+36.14+0.2%+11.4%-0.99%-11.2%
'24/02/0250.6+0.4+0.8%+1%18059.93+91.82+0.51%+12%+0.29%-11%
'24/02/0150.2-0.6-1.18%-0.2%17968.11+78.55+0.44%+12.5%-1.62%-12.7%
'24/01/3150.8-0.1-0.2%-0.39%17889.56-145.07-0.8%+11.6%+0.6%-12%
'24/01/3050.9-0.1-0.2%-0.59%18034.63-85-0.47%+11%+0.27%-11.6%
交易
日期		(8481) 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/295100%-0.59%18119.63+124.6+0.69%+11.8%-0.69%-12.4%
'24/01/265100%-0.59%17995.03-7.59-0.04%+11.8%+0.04%-12.4%
'24/01/2551-0.2-0.39%-0.98%18002.62+126.79+0.71%+12.6%-1.1%-13.5%
'24/01/2451.2+0.2+0.39%-0.59%17875.83+1.24+0.01%+12.6%+0.38%-13.2%
'24/01/2351+0.2+0.39%-0.2%17874.59+59.49+0.33%+12.9%+0.06%-13.1%
'24/01/2250.8-0.1-0.2%-0.39%17815.1+133.58+0.76%+13.8%-0.96%-14.2%
'24/01/1950.900%-0.39%17681.52+453.73+2.63%+16.8%-2.63%-17.2%
'24/01/1850.9+0.5+0.99%+0.6%17227.79+66+0.38%+17.2%+0.61%-16.6%
'24/01/1750.4-0.3-0.59%0%17161.79-185.08-1.07%+16%+0.48%-16%
'24/01/1650.7-0.1-0.2%-0.2%17346.87-199.95-1.14%+14.7%+0.94%-14.9%
'24/01/1550.8-0.2-0.39%-0.59%17546.82+33.99+0.19%+14.9%-0.58%-15.5%
'24/01/1251-0.1-0.2%-0.78%17512.83-32.49-0.19%+14.7%-0.01%-15.5%
'24/01/1151.1+0.1+0.2%-0.59%17545.32+79.69+0.46%+15.2%-0.26%-15.8%
'24/01/1051-0.2-0.39%-0.98%17465.63-69.86-0.4%+14.7%+0.01%-15.7%
'24/01/0951.2+0.2+0.39%-0.59%17535.49-37.17-0.21%+14.5%+0.6%-15.1%
'24/01/0851-0.3-0.58%-1.17%17572.66+53.52+0.31%+14.8%-0.89%-16%
'24/01/0551.3+0.2+0.39%-0.78%17519.14-30.51-0.17%+14.6%+0.56%-15.4%
'24/01/0451.1-0.1-0.2%-0.98%17549.65-9.66-0.06%+14.6%-0.14%-15.6%
交易
日期		(8481) 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0351.2-0.1-0.19%-1.17%17559.31-294.45-1.65%+12.7%+1.46%-13.9%
'24/01/0251.3+0.2+0.39%-0.78%17853.76-77.05-0.43%+12.2%+0.82%-13%
'23/12/2951.1+0.2+0.39%-0.39%17930.81+20.44+0.11%+12.3%+0.28%-12.7%
'23/12/2850.9-0.2-0.39%-0.78%17910.37+18.87+0.11%+12.5%-0.5%-13.2%
'23/12/2751.1-0.1-0.2%-0.98%17891.5+139.77+0.79%+13.3%-0.99%-14.3%
'23/12/2651.2+0.1+0.2%-0.78%17751.73+146.89+0.83%+14.3%-0.63%-15.1%
'23/12/2551.1+0.1+0.2%-0.59%17604.84+8.21+0.05%+14.3%+0.15%-14.9%
'23/12/2251-0.2-0.39%-0.98%17596.63+52.89+0.3%+14.7%-0.69%-15.7%
'23/12/2151.2-0.2-0.39%-1.36%17543.74-91.46-0.52%+14.1%+0.13%-15.5%
'23/12/2051.4+0.1+0.19%-1.17%17635.2+58.65+0.33%+14.5%-0.14%-15.6%
'23/12/1951.3+0.3+0.59%-0.59%17576.55-75.48-0.43%+14%+1.02%-14.6%
'23/12/185100%-0.59%17652.03-21.84-0.12%+13.8%+0.12%-14.4%
'23/12/155100%-0.59%17673.87+20.76+0.12%+14%-0.12%-14.6%
'23/12/145100%-0.59%17653.11+184.18+1.05%+15.2%-1.05%-15.8%
'23/12/135100%-0.59%17468.93+18.3+0.1%+15.3%-0.1%-15.9%
'23/12/1251+0.1+0.2%-0.39%17450.63+32.29+0.19%+15.5%+0.01%-15.9%
'23/12/1150.900%-0.39%17418.34+34.35+0.2%+15.7%-0.2%-16.1%
'23/12/0850.9-0.1-0.2%-0.59%17383.99+105.25+0.61%+16.4%-0.81%-17%
交易
日期		(8481) 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/075100%-0.59%17278.74-81.98-0.47%+15.9%+0.47%-16.5%
'23/12/065100%-0.59%17360.72+32.71+0.19%+16.1%-0.19%-16.7%
'23/12/055100%-0.59%17328.01-93.47-0.54%+15.5%+0.54%-16.1%
'23/12/0451+0.1+0.2%-0.39%17421.48-16.87-0.1%+15.4%+0.3%-15.8%
'23/12/0150.900%-0.39%17438.35+4.5+0.03%+15.4%-0.03%-15.8%
'23/11/3050.9-0.1-0.2%-0.59%17433.85+63.29+0.36%+15.8%-0.56%-16.4%
'23/11/295100%-0.59%17370.56+29.31+0.17%+16%-0.17%-16.6%
'23/11/2851+0.5+0.99%+0.4%17341.25+203.83+1.19%+17.4%-0.2%-17%
'23/11/2750.5-0.4-0.79%-0.39%17137.42-150-0.87%+16.4%+0.08%-16.8%
'23/11/2450.9+0.2+0.39%0%17287.42-7.13-0.04%+16.3%+0.43%-16.3%
'23/11/2350.7-0.2-0.39%-0.39%17294.55-15.71-0.09%+16.2%-0.3%-16.6%
'23/11/2250.900%-0.39%17310.26-106.44-0.61%+15.5%+0.61%-15.9%
'23/11/2150.9+0.1+0.2%-0.2%17416.7+206.23+1.2%+16.9%-1%-17.1%
'23/11/2050.8+0.2+0.4%+0.2%17210.47+1.52+0.01%+16.9%+0.39%-16.7%
'23/11/1750.6+0.2+0.4%+0.6%17208.95+37.77+0.22%+17.2%+0.18%-16.6%
'23/11/1650.400%+0.6%17171.18+42.4+0.25%+17.5%-0.25%-16.9%
'23/11/1550.4-0.2-0.4%+0.2%17128.78+213.07+1.26%+18.9%-1.66%-18.7%
'23/11/1450.6-0.1-0.2%0%16915.71+76.42+0.45%+19.5%-0.65%-19.5%
交易
日期		(8481) 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1350.7-0.2-0.39%-0.39%16839.29+156.62+0.94%+20.6%-1.33%-21%
'23/11/1050.900%-0.39%16682.67-62.98-0.38%+20.2%+0.38%-20.5%
'23/11/0950.900%-0.39%16745.65+4.82+0.03%+20.2%-0.03%-20.6%
'23/11/0850.9+0.1+0.2%-0.2%16740.83+55.88+0.33%+20.6%-0.13%-20.8%
'23/11/0750.800%-0.2%16684.95+35.59+0.21%+20.8%-0.21%-21%
'23/11/0650.8+0.2+0.4%+0.2%16649.36+141.71+0.86%+21.9%-0.46%-21.7%
'23/11/0350.6-0.2-0.39%-0.2%16507.65+110.7+0.68%+22.7%-1.07%-22.9%
'23/11/0250.8+0.1+0.2%0%16396.95+358.39+2.23%+25.5%-2.03%-25.5%
'23/11/0150.700%0%16038.56+37.29+0.23%+25.7%-0.23%-25.7%
'23/10/3150.700%0%16001.27-148.41-0.92%+24.6%+0.92%-24.6%
'23/10/3050.7-0.3-0.59%-0.59%16149.68+15.07+0.09%+24.7%-0.68%-25.3%
'23/10/275100%-0.59%16134.61+60.87+0.38%+25.2%-0.38%-25.8%
'23/10/265100%-0.59%16073.74-285.15-1.74%+23%+1.74%-23.6%
'23/10/255100%-0.59%16358.89+49.13+0.3%+23.4%-0.3%-24%
'23/10/245100%-0.59%16309.76+58.4+0.36%+23.8%-0.36%-24.4%
'23/10/2351-0.2-0.39%-0.98%16251.36-189.36-1.15%+22.4%+0.76%-23.4%
'23/10/2051.2-0.4-0.78%-1.74%16440.72-12.01-0.07%+22.3%-0.71%-24%
'23/10/1951.6+0.2+0.39%-1.36%16452.73+11.82+0.07%+22.4%+0.32%-23.7%
交易
日期		(8481) 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1851.4-0.3-0.58%-1.93%16440.91-201.64-1.21%+20.9%+0.63%-22.8%
'23/10/1751.7+0.3+0.58%-1.36%16642.55-9.69-0.06%+20.8%+0.64%-22.2%
'23/10/1651.4-1-1.91%-3.24%16652.24-130.33-0.78%+19.9%-1.13%-23.1%
'23/10/1352.4+0.1+0.19%-3.06%16782.57-43.34-0.26%+19.6%+0.45%-22.6%
'23/10/1252.3+0.1+0.19%-2.87%16825.91+153.88+0.92%+20.7%-0.73%-23.6%
'23/10/1152.2+0.1+0.19%-2.69%16672.03+151.46+0.92%+21.8%-0.73%-24.5%
'23/10/0652.100%-2.69%16520.57+67.05+0.41%+22.3%-0.41%-25%
'23/10/0552.1+0.5+0.97%-1.74%16453.52+180.14+1.11%+23.6%-0.14%-25.4%
'23/10/0451.6-0.3-0.58%-2.31%16273.38-180.96-1.1%+22.3%+0.52%-24.6%
'23/10/0351.9+0.1+0.19%-2.12%16454.34-102.97-0.62%+21.5%+0.81%-23.6%
'23/10/0251.8+0.3+0.58%-1.55%16557.31+203.57+1.24%+23%-0.66%-24.6%
'23/09/2851.500%-1.55%16353.74+43.38+0.27%+23.4%-0.27%-24.9%
'23/09/2751.5-0.1-0.19%-1.74%16310.36+34.29+0.21%+23.6%-0.4%-25.4%
'23/09/2651.6-0.2-0.39%-2.12%16276.07-176.16-1.07%+22.3%+0.68%-24.4%
'23/09/2551.8+0.2+0.39%-1.74%16452.23+107.75+0.66%+23.1%-0.27%-24.8%
'23/09/2251.6-0.6-1.15%-2.87%16344.48+27.81+0.17%+23.3%-1.32%-26.2%
'23/09/2152.2-0.4-0.76%-3.61%16316.67-218.08-1.32%+21.7%+0.56%-25.3%
'23/09/2052.6+0.2+0.38%-3.24%16534.75-101.57-0.61%+20.9%+0.99%-24.2%
交易
日期		(8481) 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1952.4-0.3-0.57%-3.8%16636.32-61.92-0.37%+20.5%-0.2%-24.3%
'23/09/1852.7+0.2+0.38%-3.43%16698.24-222.68-1.32%+18.9%+1.7%-22.3%
'23/09/1552.5-0.2-0.38%-3.8%16920.92+113.36+0.67%+19.7%-1.05%-23.5%
'23/09/1452.7+0.3+0.57%-3.24%16807.56+226.05+1.36%+21.3%-0.79%-24.6%
'23/09/1352.400%-3.24%16581.51+8.8+0.05%+21.4%-0.05%-24.7%
'23/09/1252.4-0.2-0.38%-3.61%16572.71+139.76+0.85%+22.4%-1.23%-26.1%
'23/09/1152.600%-3.61%16432.95-143.07-0.86%+21.4%+0.86%-25%
'23/09/0852.6-0.2-0.38%-3.98%16576.02-43.12-0.26%+21.1%-0.12%-25%
'23/09/0752.8-0.1-0.19%-4.16%16619.14-119.02-0.71%+20.2%+0.52%-24.4%
'23/09/0652.900%-4.16%16738.16-53.45-0.32%+19.8%+0.32%-24%
'23/09/0552.9+0.2+0.38%-3.8%16791.61+1.92+0.01%+19.8%+0.37%-23.6%
'23/09/0452.7+0.6+1.15%-2.69%16789.69+144.75+0.87%+20.9%+0.28%-23.6%
'23/09/0152.1-0.5-0.95%-3.61%16644.94+10.43+0.06%+21%-1.01%-24.6%
'23/08/3152.6+0.1+0.19%-3.43%16634.51-85.31-0.51%+20.3%+0.7%-23.8%
'23/08/3052.5+0.4+0.77%-2.69%16719.82+96.17+0.58%+21%+0.19%-23.7%
'23/08/2952.1-0.1-0.19%-2.87%16623.65+114.39+0.69%+21.9%-0.88%-24.7%
'23/08/2852.2-0.1-0.19%-3.06%16509.26+27.68+0.17%+22.1%-0.36%-25.1%
'23/08/2552.3-0.1-0.19%-3.24%16481.58-289.29-1.72%+20%+1.53%-23.2%
交易
日期		(8481) 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2452.400%-3.24%16770.87+193.97+1.17%+21.4%-1.17%-24.6%
'23/08/2352.4-0.4-0.76%-3.98%16576.9+139.29+0.85%+22.4%-1.61%-26.4%
'23/08/2252.8-0.1-0.19%-4.16%16437.61+56.12+0.34%+22.8%-0.53%-27%
'23/08/2152.900%-4.16%16381.49+0.180%+22.8%0%-27%
'23/08/1852.9+0.1+0.19%-3.98%16381.31-135.35-0.82%+21.8%+1.01%-25.8%
'23/08/1752.8-0.1-0.19%-4.16%16516.66+69.88+0.42%+22.3%-0.61%-26.5%
'23/08/1652.9+0.1+0.19%-3.98%16446.78-8.02-0.05%+22.3%+0.24%-26.3%
'23/08/1552.8+0.1+0.19%-3.8%16454.8+61.14+0.37%+22.7%-0.18%-26.5%
'23/08/1452.7-1.1-2.04%-5.76%16393.66-207.59-1.25%+21.2%-0.79%-27%
'23/08/1153.8+0.2+0.37%-5.41%16601.25-33.45-0.2%+21%+0.57%-26.4%
'23/08/1053.6-0.1-0.19%-5.59%16634.7-236.24-1.4%+19.3%+1.21%-24.8%
'23/08/0953.700%-5.59%16870.94-6.13-0.04%+19.2%+0.04%-24.8%
'23/08/0853.700%-5.59%16877.07-118.93-0.7%+18.4%+0.7%-24%
'23/08/0753.7+0.1+0.19%-5.41%16996+152.32+0.9%+19.5%-0.71%-24.9%
'23/08/0453.6-0.3-0.56%-5.94%16843.68-50.05-0.3%+19.1%-0.26%-25%
'23/08/0253.9-0.2-0.37%-6.28%16893.73-319.14-1.85%+16.9%+1.48%-23.2%
'23/08/0154.1+0.4+0.74%-5.59%17212.87+67.44+0.39%+17.4%+0.35%-22.9%
'23/07/3153.700%-5.59%17145.43-147.5-0.85%+16.4%+0.85%-21.9%
交易
日期		(8481) 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2853.7-0.2-0.37%-5.94%17292.93+51.11+0.3%+16.7%-0.67%-22.6%
'23/07/2753.9+0.3+0.56%-5.41%17241.82+79.27+0.46%+17.2%+0.1%-22.6%
'23/07/2653.6-0.3-0.56%-5.94%17162.55-36.34-0.21%+17%-0.35%-22.9%
'23/07/2553.9-0.5-0.92%-6.8%17198.89+165.28+0.97%+18.1%-1.89%-24.9%
'23/07/2454.4-0.3-0.55%-7.31%17033.61+2.91+0.02%+18.1%-0.57%-25.5%
'23/07/2154.700%-7.31%17030.7-134.19-0.78%+17.2%+0.78%-24.5%
'23/07/2054.7+0.1+0.18%-7.14%17164.89+48.45+0.28%+17.6%-0.1%-24.7%
'23/07/1954.6-0.5-0.91%-7.99%17116.44-111.47-0.65%+16.8%-0.26%-24.8%
'23/07/1855.1-0.5-0.9%-8.81%17227.91-106.38-0.61%+16.1%-0.29%-24.9%
'23/07/1755.6+0.8+1.46%-7.48%17334.29+50.58+0.29%+16.4%+1.17%-23.9%
'23/07/1454.8-0.1-0.18%-7.65%17283.71+222.31+1.3%+17.9%-1.48%-25.6%
'23/07/1354.9+0.2+0.37%-7.31%17061.4+99.37+0.59%+18.6%-0.22%-25.9%
'23/07/1254.7-0.1-0.18%-7.48%16962.03+63.12+0.37%+19.1%-0.55%-26.5%
'23/07/1154.8-0.1-0.18%-7.65%16898.91+246.11+1.48%+20.8%-1.66%-28.5%
'23/07/1054.9-0.4-0.72%-8.32%16652.8-11.41-0.07%+20.7%-0.65%-29.1%
'23/07/0755.300%-8.32%16664.21-97.96-0.58%+20%+0.58%-28.4%
'23/07/0655.3-0.2-0.36%-8.65%16762.17-294.26-1.73%+18%+1.37%-26.6%
'23/07/0555.5+0.3+0.54%-8.15%17056.43-84.34-0.49%+17.4%+1.03%-25.5%
交易
日期		(8481) 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0459+0.4+0.68%-7%17140.77+56.57+0.33%+17.8%+0.35%-24.8%
'23/07/0358.600%-7%17084.2+168.66+1%+18.9%-1%-25.9%
'23/06/3058.6+0.1+0.17%-6.84%16915.54-26.76-0.16%+18.8%+0.33%-25.6%
'23/06/2958.5-0.4-0.68%-7.47%16942.3+6.67+0.04%+18.8%-0.72%-26.3%
'23/06/2858.9-0.5-0.84%-8.25%16935.63+47.73+0.28%+19.1%-1.12%-27.4%
'23/06/2759.4+0.5+0.85%-7.47%16887.9-171.34-1%+17.9%+1.85%-25.4%
'23/06/2658.9-0.6-1.01%-8.4%17059.24-143.16-0.83%+17%-0.18%-25.4%
'23/06/2159.5+1+1.71%-6.84%17202.4+17.49+0.1%+17.1%+1.61%-23.9%
'23/06/2058.5-0.1-0.17%-7%17184.91-89.65-0.52%+16.5%+0.35%-23.5%
'23/06/1958.6+0.1+0.17%-6.84%17274.56-14.35-0.08%+16.4%+0.25%-23.2%
'23/06/1658.5-0.2-0.34%-7.16%17288.91-46.07-0.27%+16.1%-0.07%-23.2%
'23/06/1558.7-0.1-0.17%-7.31%17334.98+96.84+0.56%+16.7%-0.73%-24%
'23/06/1458.8-0.1-0.17%-7.47%17238.14+21.54+0.13%+16.9%-0.3%-24.3%
'23/06/1358.9-0.8-1.34%-8.71%17216.6+261.23+1.54%+18.7%-2.88%-27.4%
'23/06/1259.7-0.2-0.33%-9.02%16955.37+68.97+0.41%+19.2%-0.74%-28.2%
'23/06/0959.9+0.5+0.84%-8.25%16886.4+152.71+0.91%+20.2%-0.07%-28.5%
'23/06/0859.400%-8.25%16733.69-188.79-1.12%+18.9%+1.12%-27.1%
'23/06/0759.4+0.8+1.37%-7%16922.48+160.82+0.96%+20%+0.41%-27%
交易
日期		(8481) 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0658.6+0.4+0.69%-6.36%16761.66+47.23+0.28%+20.4%+0.41%-26.7%
'23/06/0558.200%-6.36%16714.43+7.52+0.05%+20.4%-0.05%-26.8%
'23/06/0258.2+0.3+0.52%-5.87%16706.91+194.26+1.18%+21.8%-0.66%-27.7%
'23/06/0157.900%-5.87%16512.65-66.31-0.4%+21.4%+0.4%-27.2%
'23/05/3157.9+0.1+0.17%-5.71%16578.96-43.78-0.26%+21%+0.43%-26.8%
'23/05/3057.8-0.2-0.34%-6.03%16622.74-13.56-0.08%+20.9%-0.26%-27%
'23/05/2958+0.1+0.17%-5.87%16636.3+131.25+0.8%+21.9%-0.63%-27.8%
'23/05/2657.900%-5.87%16505.05+213.05+1.31%+23.5%-1.31%-29.4%
'23/05/2557.9+0.1+0.17%-5.71%16292+132.68+0.82%+24.5%-0.65%-30.2%
'23/05/2457.8-0.1-0.17%-5.87%16159.32-28.71-0.18%+24.3%+0.01%-30.2%
'23/05/2357.9+0.5+0.87%-5.05%16188.03+7.14+0.04%+24.3%+0.83%-29.4%
'23/05/2257.4-0.4-0.69%-5.71%16180.89+5.97+0.04%+24.4%-0.73%-30.1%
'23/05/1957.800%-5.71%16174.92+73.04+0.45%+25%-0.45%-30.7%
'23/05/1857.8+0.2+0.35%-5.38%16101.88+176.59+1.11%+26.3%-0.76%-31.7%
'23/05/1757.6+0.1+0.17%-5.22%15925.29+251.39+1.6%+28.4%-1.43%-33.6%
'23/05/1657.5+0.6+1.05%-4.22%15673.9+198.85+1.28%+30%-0.23%-34.2%
'23/05/1556.9-0.4-0.7%-4.89%15475.05-27.31-0.18%+29.8%-0.52%-34.7%
'23/05/1257.3+0.1+0.17%-4.72%15502.36-12.28-0.08%+29.7%+0.25%-34.4%
交易
日期		(8481) 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1157.2-0.8-1.38%-6.03%15514.64-127.12-0.81%+28.6%-0.57%-34.7%
'23/05/1058+0.5+0.87%-5.22%15641.76-85.94-0.55%+27.9%+1.42%-33.1%
'23/05/0957.5-0.4-0.69%-5.87%15727.7+28.13+0.18%+28.2%-0.87%-34%
'23/05/0857.9+0.5+0.87%-5.05%15699.57+73.5+0.47%+28.8%+0.4%-33.8%
'23/05/0557.4-0.4-0.69%-5.71%15626.07+17.04+0.11%+28.9%-0.8%-34.6%
'23/05/0457.8-0.1-0.17%-5.87%15609.03+55.62+0.36%+29.4%-0.53%-35.2%
'23/05/0357.900%-5.87%15553.41-83.07-0.53%+28.7%+0.53%-34.5%
'23/05/0257.9+0.1+0.17%-5.71%15636.48+57.3+0.37%+29.1%-0.2%-34.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。