≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8482 商億-KY / 本益比河流圖(月)

8482 商億-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5150.5+0.5+0.99%0%515151
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
316.24萬14228股/筆50.921.7217.29-1.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1154.46萬14788張/筆49.330 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.99%)

財報評分: 最新48分 / 平均64分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 商億-KY董事會通過2026年第二季度合併財務報告 (公告訊息 08/27 14:31)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/27 14:30)

• 商億-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 15:16)

• 代重要子公司SHAYNE INTERNATIONAL HOLDINGS LIMITED 公告董事會決議盈餘分配 (公告訊息 06/25 14:37)

8482 商億-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1051+1.8+3.66%5146.92.9517.2915.917.29
29.5
41.3
53.1
64.9
76.7
88.5
26M0949.2+2.9+6.26%5146.32.9517.2915.6916.68
29.5
41.3
53.1
64.9
76.7
88.5
26M0846.3-6.7-12.6%51.545.52.9517.4615.4215.69
29.5
41.3
53.1
64.9
76.7
88.5
26M0753+3+6%53.446.352.9518.115.7117.97
29.5
41.3
53.1
64.9
76.7
88.5
26M0650+1.7+3.52%50.546.32.9517.1215.6916.95
29.5
41.3
53.1
64.9
76.7
88.5
26M0548.3-1.15-2.33%50.447.72.9518.2817.317.52
27.57
38.59
49.62
60.65
71.67
82.7
26M0449.45+1.45+3.02%51.146.852.9519.9318.2819.29
25.63
35.89
46.14
56.39
66.65
76.9
26M0348-7.5-13.5%56.345.752.3723.7619.320.25
23.7
33.18
42.66
52.14
61.62
71.1
26M0255.5+7.35+15.3%55.747.152.3723.7420.0923.65
23.47
32.85
42.24
51.63
61.01
70.4
26M0148.15-1.3-2.63%51.446.652.3722.1220.0820.72
23.23
32.53
41.82
51.11
60.41
69.7
25M1249.45-0.3-0.6%51.146.552.322.2220.2421.5
23
32.2
41.4
50.6
59.8
69
25M1149.75+0.5+1.02%49.844.852.319.7917.8219.77
25.17
35.23
45.3
55.37
65.43
75.5
25M1049.25-3.15-6.01%56.549.252.320.6718.0218.02
27.33
38.27
49.2
60.13
71.07
82
25M0952.4-2.2-4.03%54.752.32.9518.5417.7317.76
29.5
41.3
53.1
64.9
76.7
88.5
25M0854.6+1+1.87%59.552.32.9519.5117.1517.9
30.5
42.7
54.9
67.1
79.3
91.5
25M0753.6-6.8-11.3%63.651.22.9520.1916.2517.02
31.5
44.1
56.7
69.3
81.9
94.5
25M0660.4-2.3-3.67%64.6563.2519.8817.2318.58
32.5
45.5
58.5
71.5
84.5
97.5
25M0562.7-5.4-7.93%69.462.23.2519.5317.517.65
35.53
49.75
63.96
78.17
92.39
106.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0468.1-15.6-18.6%88.761.73.25231617.66
38.57
53.99
69.42
84.85
100.3
115.7
25M0383.7-23.8-22.1%114.582.54.1627.5219.8320.12
41.6
58.24
74.88
91.52
108.2
124.8
25M02107.5+7.9+7.93%128.596.64.1630.422.8525.43
42.27
59.17
76.08
92.99
109.9
126.8
25M0199.6+10.7+12%112.587.24.1626.220.3123.2
42.93
60.11
77.28
94.45
111.6
128.8
24M1288.9+24+37%92.563.34.3621.2214.5220.39
43.6
61.04
78.48
95.92
113.4
130.8
24M1164.900%65.260.74.3616.7315.5816.66
38.97
54.55
70.14
85.73
101.3
116.9
24M1064.9-3.5-5.12%67.763.64.3619.7218.5218.9
34.33
48.07
61.8
75.53
89.27
103
24M0968.4+4.5+7.04%68.960.82.9723.220.4723.03
29.7
41.58
53.46
65.34
77.22
89.1
24M0863.9+1.5+2.4%65.5592.9721.219.0920.68
30.9
43.26
55.62
67.98
80.34
92.7
24M0762.4-2.6-4%65.261.72.9720.3119.2219.44
32.1
44.94
57.78
70.62
83.46
96.3
24M066500%66.163.13.3319.8518.9519.52
33.3
46.62
59.94
73.26
86.58
99.9
24M0565+3.7+6.04%6560.83.3319.4218.1719.42
33.47
46.85
60.24
73.63
87.01
100.4
24M0461.3-0.7-1.13%63.6603.3318.9117.8418.23
33.63
47.09
60.54
73.99
87.45
100.9
24M0362-4.7-7.05%68.261.13.3820.1818.0818.34
33.8
47.32
60.84
74.36
87.88
101.4
24M0266.7-0.3-0.45%68.765.33.3821.420.3420.78
32.1
44.94
57.78
70.62
83.46
96.3
24M0167-2-2.9%6965.93.3822.721.6822.04
30.4
42.56
54.72
66.88
79.04
91.2
23M1269+1.5+2.22%69.466.12.8724.1823.0324.04
28.7
40.18
51.66
63.14
74.62
86.1
23M1167.5+1.7+2.58%7065.62.8721.1919.8620.43
33.03
46.25
59.46
72.67
85.89
99.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1065.8+0.6+0.92%66.864.72.8717.8817.3117.61
37.37
52.31
67.26
82.21
97.15
112.1
23M0965.2-0.9-1.36%67.4654.1716.1615.5915.64
41.7
58.38
75.06
91.74
108.4
125.1
23M0866.1-1-1.49%68.7654.1715.2314.4114.66
45.1
63.14
81.18
99.22
117.3
135.3
23M0767.1-10-13%77.566.64.1715.9813.7313.84
48.5
67.9
87.3
106.7
126.1
145.5
23M0677.1-0.1-0.13%77.675.35.1914.9514.5114.86
51.9
72.66
93.42
114.2
134.9
155.7
23M0577.2+1+1.31%77.871.95.1913.8412.7913.73
56.23
78.73
101.2
123.7
146.2
168.7
23M0476.2-1.3-1.68%78.975.55.1913.0312.4712.58
60.57
84.79
109
133.2
157.5
181.7
23M0377.5+4+5.44%77.9726.491211.0911.94
64.9
90.86
116.8
142.8
168.7
194.7
23M0273.5+2.5+3.52%73.570.86.4910.6310.2410.63
69.17
96.83
124.5
152.2
179.8
207.5
23M0171+0.9+1.28%71.169.56.499.689.469.67
73.43
102.8
132.2
161.6
190.9
220.3
22M1270.1-0.7-0.99%71.969.57.779.258.949.02
77.7
108.8
139.9
170.9
202
233.1
22M1170.8+2.2+3.21%70.8687.778.678.328.67
81.7
114.4
147.1
179.7
212.4
245.1
22M1068.6-0.4-0.58%69.566.57.778.117.768
85.7
120
154.3
188.5
222.8
257.1
22M0969-4.7-6.38%7367.88.978.147.567.69
89.7
125.6
161.5
197.3
233.2
269.1
22M0873.7+1.9+2.65%73.770.88.978.247.928.24
89.4
125.2
160.9
196.7
232.4
268.2
22M0771.8+3+4.36%73.869.88.978.287.838.06
89.1
124.7
160.4
196
231.7
267.3
22M0668.8-5.7-7.65%75.968.88.888.557.757.75
88.8
124.3
159.8
195.4
230.9
266.4
22M0574.5+1.7+2.34%74.570.28.888.487.998.48
87.87
123
158.2
193.3
228.5
263.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0472.8-2.8-3.7%75.871.98.888.728.278.37
86.93
121.7
156.5
191.3
226
260.8
22M0375.6+0.8+1.07%76.372.38.68.878.418.79
86
120.4
154.8
189.2
223.6
258
22M0274.8+1.9+2.61%76.872.58.69.158.648.92
83.9
117.5
151
184.6
218.1
251.7
22M0172.9-0.8-1.09%77718.69.418.688.91
81.8
114.5
147.2
180
212.7
245.4
21M1273.7+1.4+1.94%79.971.57.9710.038.979.25
79.7
111.6
143.5
175.3
207.2
239.1
21M1172.3+1+1.4%76717.979.839.189.35
77.33
108.3
139.2
170.1
201.1
232
21M1071.3-0.2-0.28%73.270.27.979.769.369.51
74.97
105
134.9
164.9
194.9
224.9
21M0971.5+0.7+0.99%7470.57.2610.199.719.85
72.6
101.6
130.7
159.7
188.8
217.8
21M0870.8-1.4-1.94%73.9707.2610.199.659.76
72.53
101.5
130.6
159.6
188.6
217.6
21M0772.2-4.7-6.11%82.772.27.2611.419.969.96
72.47
101.5
130.4
159.4
188.4
217.4
21M0676.9+1.5+1.99%82.573.97.2411.410.2110.62
72.4
101.4
130.3
159.3
188.2
217.2
21M0575.4-4.1-5.16%84.964.47.24129.110.65
70.77
99.07
127.4
155.7
184
212.3
21M0479.5-0.7-0.87%83.478.57.2412.0611.3511.5
69.13
96.79
124.4
152.1
179.7
207.4
21M0380.2+0.3+0.38%94.878.56.7514.0411.6311.88
67.5
94.5
121.5
148.5
175.5
202.5
21M0279.9+1.1+1.4%86.678.16.7513.2911.9812.26
65.17
91.23
117.3
143.4
169.4
195.5
21M0178.8-25.7-24.6%10577.66.7516.7112.3512.54
62.83
87.97
113.1
138.2
163.4
188.5
20M12104.500%10895.56.0517.8515.7917.27
60.5
84.7
108.9
133.1
157.3
181.5
20M11104.5+5.5+5.56%109.598.86.0518.0216.2617.2
60.77
85.07
109.4
133.7
158
182.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1099-6.5-6.16%109.5996.0517.9416.2216.22
61.03
85.45
109.9
134.3
158.7
183.1
20M09105.5-2.5-2.31%116102.56.1318.9216.7217.21
61.3
85.82
110.3
134.9
159.4
183.9
20M08108-4-3.57%114.5106.56.1319.2917.9418.19
59.37
83.11
106.9
130.6
154.4
178.1
20M07112+5+4.67%11699.46.1320.217.3119.5
57.43
80.41
103.4
126.4
149.3
172.3
20M06107-3-2.73%115100.55.5520.7218.1119.28
55.5
77.7
99.9
122.1
144.3
166.5
20M05110+8.5+8.37%111.592.55.5519.5316.219.26
57.1
79.94
102.8
125.6
148.5
171.3
20M04101.5+1.7+1.7%112.5955.5519.1716.1817.29
58.7
82.18
105.7
129.1
152.6
176.1
20M0399.8-46.7-31.9%149996.0324.7116.4216.55
60.3
84.42
108.5
132.7
156.8
180.9
20M02146.5-5.5-3.62%152.5145.56.0323.1922.1222.28
65.77
92.07
118.4
144.7
171
197.3
20M01152+13+9.35%152.51376.0321.4119.2321.34
71.23
99.73
128.2
156.7
185.2
213.7
19M1213900%141.5132.57.6718.4517.2818.12
76.7
107.4
138.1
168.7
199.4
230.1
19M11139+9+6.92%1411297.6717.6616.1617.41
79.83
111.8
143.7
175.6
207.6
239.5
19M1013000%131.5127.57.6715.8515.3715.67
82.97
116.2
149.3
182.5
215.7
248.9
19M09130+1.5+1.17%140.51268.6116.3214.6315.1
86.1
120.5
155
189.4
223.9
258.3
19M08128.5-13.5-9.51%142.5123.58.6116.0213.8814.44
88.97
124.6
160.1
195.7
231.3
266.9
19M07142-1-0.7%145138.58.6115.7915.0815.46
91.83
128.6
165.3
202
238.8
275.5
19M06143+1+0.7%1431289.4715.113.5215.1
94.7
132.6
170.5
208.3
246.2
284.1
19M05142+2+1.43%142.51359.4715.1214.3315.07
94.23
131.9
169.6
207.3
245
282.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(7.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04140-1-0.71%1441389.4715.3614.7214.93
93.77
131.3
168.8
206.3
243.8
281.3
19M03141+5.5+4.06%1411329.3315.1114.1515.11
93.3
130.6
167.9
205.3
242.6
279.9
19M02135.5-2.5-1.81%142.51349.3315.0714.1714.33
94.53
132.3
170.2
208
245.8
283.6
19M01138+16.5+13.6%138120.59.3314.4112.5814.41
95.77
134.1
172.4
210.7
249
287.3
18M12121.5+9.5+8.48%123.51109.712.7311.3412.53
97
135.8
174.6
213.4
252.2
291
18M11112+17+17.9%113.595.59.711.759.8811.59
96.63
135.3
173.9
212.6
251.2
289.9
18M1095-2.8-2.86%10194.39.710.499.89.87
96.27
134.8
173.3
211.8
250.3
288.8
18M0997.8-5.2-5.05%10493.19.5910.849.7110.2
95.9
134.3
172.6
211
249.3
287.7
18M08103-12-10.4%117.5999.5912.2510.3210.74
95.9
134.3
172.6
211
249.3
287.7