| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62 | 62 | 0 | 0% | 0% | 62 | 62 | 62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0.12萬 | 1 | 0張/筆 | 62元 | 2.04 | 21.6 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 12.89萬 | 4 | 0.5張/筆 | 62.25元 | -1.1 (-1.74%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新59分 / 平均68分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 連3買→2無 | 99,380 | 89.98% | 59 | 105 | -46 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 385萬 | 678萬 | -293萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 17 | 12 | +5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 110萬 | 75.8萬 | +34.1萬 | - | 總計 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 76 | 117 | -41 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 495萬 | 754萬 | -259萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 59 | 105 | -46 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 385萬 | 678萬 | -293萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連3買→2無 | 99,380 | 89.98% | 59 | 105 | -46 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 385萬 | 678萬 | -293萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 17 | 12 | +5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 110萬 | 75.8萬 | +34.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 17 | 12 | +5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 110萬 | 75.8萬 | +34.1萬 | - | 總計 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 76 | 117 | -41 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 495萬 | 754萬 | -259萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 62元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 62.75 (1) | 62.1 (4) | 61.77 (5) | 62.09 (18) | 64.69 (42) | 67.12 (149) | 69.97 (287) | 71.99 (894) | 75.1 (4,654) | 111.9 (3.64萬) | - | 65.33 (59) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 60.6 (27) | 60.99 (35) | 63.56 (71) | 65.4 (148) | 67.46 (260) | 70.82 (1,100) | 74.55 (5,082) | 110.7 (3.95萬) | - | 64.62 (105) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +4 (0%) | -22 (0.02%) | -17 (0.02%) | -29 (0.03%) | +1 (0%) | +27 (0.02%) | -206 (0.19%) | -428 (0.39%) | -3,093 (2.8%) | - | -46 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.28萬 (16.47%) | +24.8萬 (24.64%) | -133萬 (34.94%) | -102萬 (11.97%) | -180萬 (7.04%) | +32.1萬 (0.59%) | +254萬 (1.89%) | -1,352萬 (3%) | -2,934萬 (2.74%) | -3億 (3.93%) | - | -293萬 (9.09%) | 目前股價 62元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 130 (3) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 129.5 (554) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -551 (0.5%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,133萬 (0.93%) | - | 0 (0%) | 目前股價 62元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 62.14 (5) | 62.14 (5) | 62.23 (8) | 64.54 (16) | 65.37 (22) | 74.11 (121) | 73.13 (311) | 73.16 (318) | 86.03 (431) | - | 64.64 (17) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 60.49 (5) | 61.1 (8) | 62.9 (11) | 63.88 (14) | 68.91 (99.1) | 70.18 (224) | 71.16 (314) | 85.94 (427) | - | 63.17 (12) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +5 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | +8 (0.01%) | +21.9 (0.02%) | +87 (0.08%) | +3 (0%) | +2.74 (0%) | - | +5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +31.1萬 (30.82%) | +8,240 (0.22%) | +8,999 (0.11%) | +34.1萬 (1.34%) | +54.4萬 (0.99%) | +214萬 (1.59%) | +702萬 (1.56%) | +85萬 (0.08%) | +28.8萬 (0%) | - | +34.1萬 (1.06%) | 目前股價 62元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 62.75 (1) | 62.12 (9) | 61.96 (10) | 62.13 (26) | 64.65 (58) | 66.89 (171) | 71.2 (408) | 72.29 (1,206) | 74.98 (4,973) | 111.6 (3.68萬) | - | 65.18 (76) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 60.58 (32) | 61.01 (43) | 63.47 (82) | 65.27 (162) | 67.86 (359) | 70.71 (1,324) | 74.36 (5,396) | 110.7 (4.05萬) | - | 64.47 (117) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +9 (0.01%) | -22 (0.02%) | -17 (0.02%) | -24 (0.02%) | +9 (0.01%) | +48.9 (0.04%) | -119 (0.11%) | -425 (0.38%) | -3,641 (3.3%) | - | -41 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.28萬 (16.47%) | +55.9萬 (55.47%) | -132萬 (34.72%) | -101萬 (11.87%) | -145萬 (5.7%) | +86.5萬 (1.58%) | +468萬 (3.48%) | -649萬 (1.44%) | -2,849萬 (2.66%) | -3.71億 (4.86%) | - | -259萬 (8.04%) |
目前股價 62元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 62.75 (1) | 62.1 (4) | 61.77 (5) | 62.09 (18) | 64.69 (42) | 67.12 (149) | 69.97 (287) | 71.99 (894) | 75.1 (4,654) | 111.9 (3.64萬) | - | 65.33 (59) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 60.6 (27) | 60.99 (35) | 63.56 (71) | 65.4 (148) | 67.46 (260) | 70.82 (1,100) | 74.55 (5,082) | 110.7 (3.95萬) | - | 64.62 (105) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +4 (0%) | -22 (0.02%) | -17 (0.02%) | -29 (0.03%) | +1 (0%) | +27 (0.02%) | -206 (0.19%) | -428 (0.39%) | -3,093 (2.8%) | - | -46 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.28萬 (16.47%) | +24.8萬 (24.64%) | -133萬 (34.94%) | -102萬 (11.97%) | -180萬 (7.04%) | +32.1萬 (0.59%) | +254萬 (1.89%) | -1,352萬 (3%) | -2,934萬 (2.74%) | -3億 (3.93%) | - | -293萬 (9.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 62.75 (1) | 62.1 (4) | 61.77 (5) | 62.09 (18) | 64.69 (42) | 67.12 (149) | 69.97 (287) | 71.99 (894) | 75.1 (4,654) | 111.9 (3.64萬) | - | 65.33 (59) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 60.6 (27) | 60.99 (35) | 63.56 (71) | 65.4 (148) | 67.46 (260) | 70.82 (1,100) | 74.55 (5,082) | 110.7 (3.95萬) | - | 64.62 (105) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +4 (0%) | -22 (0.02%) | -17 (0.02%) | -29 (0.03%) | +1 (0%) | +27 (0.02%) | -206 (0.19%) | -428 (0.39%) | -3,093 (2.8%) | - | -46 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.28萬 (16.47%) | +24.8萬 (24.64%) | -133萬 (34.94%) | -102萬 (11.97%) | -180萬 (7.04%) | +32.1萬 (0.59%) | +254萬 (1.89%) | -1,352萬 (3%) | -2,934萬 (2.74%) | -3億 (3.93%) | - | -293萬 (9.09%) | 目前股價 62元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 130 (3) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 129.5 (554) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -551 (0.5%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,133萬 (0.93%) | - | 0 (0%) | 目前股價 62元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 62.14 (5) | 62.14 (5) | 62.23 (8) | 64.54 (16) | 65.37 (22) | 74.11 (121) | 73.13 (311) | 73.16 (317) | 86.06 (430) | - | 64.64 (17) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 60.49 (5) | 61.1 (8) | 62.9 (11) | 63.88 (14) | 68.91 (99.1) | 70.18 (224) | 71.16 (314) | 85.94 (427) | - | 63.17 (12) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +5 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | +8 (0.01%) | +21.9 (0.02%) | +87 (0.08%) | +3 (0%) | +2.74 (0%) | - | +5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +31.1萬 (30.82%) | +8,240 (0.22%) | +8,999 (0.11%) | +34.1萬 (1.34%) | +54.4萬 (0.99%) | +214萬 (1.59%) | +702萬 (1.56%) | +85萬 (0.08%) | +28.8萬 (0%) | - | +34.1萬 (1.06%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.64 (1) | 72.64 (1) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 62.14 (5) | 62.14 (5) | 62.23 (8) | 64.54 (16) | 65.37 (22) | 74.11 (121) | 73.13 (311) | 73.16 (318) | 86.03 (431) | - | 64.64 (17) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 60.49 (5) | 61.1 (8) | 62.9 (11) | 63.88 (14) | 68.91 (99.1) | 70.18 (224) | 71.16 (314) | 85.94 (427) | - | 63.17 (12) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +5 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | +8 (0.01%) | +21.9 (0.02%) | +87 (0.08%) | +3 (0%) | +2.74 (0%) | - | +5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +31.1萬 (30.82%) | +8,240 (0.22%) | +8,999 (0.11%) | +34.1萬 (1.34%) | +54.4萬 (0.99%) | +214萬 (1.59%) | +702萬 (1.56%) | +85萬 (0.08%) | +28.8萬 (0%) | - | +34.1萬 (1.06%) | 目前股價 62元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 62.75 (1) | 62.12 (9) | 61.96 (10) | 62.13 (26) | 64.65 (58) | 66.89 (171) | 71.2 (408) | 72.29 (1,206) | 74.98 (4,973) | 111.6 (3.68萬) | - | 65.18 (76) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 60.58 (32) | 61.01 (43) | 63.47 (82) | 65.27 (162) | 67.86 (359) | 70.71 (1,324) | 74.36 (5,396) | 110.7 (4.05萬) | - | 64.47 (117) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +9 (0.01%) | -22 (0.02%) | -17 (0.02%) | -24 (0.02%) | +9 (0.01%) | +48.9 (0.04%) | -119 (0.11%) | -425 (0.38%) | -3,641 (3.3%) | - | -41 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.28萬 (16.47%) | +55.9萬 (55.47%) | -132萬 (34.72%) | -101萬 (11.87%) | -145萬 (5.7%) | +86.5萬 (1.58%) | +468萬 (3.48%) | -649萬 (1.44%) | -2,849萬 (2.66%) | -3.71億 (4.86%) | - | -259萬 (8.04%) |
目前股價 62元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 62元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 62 | 0 | 0 | 0.02 | | | | 99,380 | 90 | | | | | | | | | | '24/04/25 | 62 | -1.1 | -1.74 | 2.07 | | | | 99,380 | 90 | | | | | | | | | | '24/04/24 | 63.1 | +0.7 | +1.12 | 4 | 1 | 0 | +1 | 99,380 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/23 | 62.4 | +0.3 | +0.48 | 8.1 | 1 | 0 | +1 | 99,379 | 90 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 0 | +6 | '24/04/22 | 62.1 | +1.7 | +2.81 | 2 | 2 | 0 | +2 | 99,378 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/19 | 60.4 | -0.9 | -1.47 | 35.9 | 1 | 24 | -23 | 99,376 | 90 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 29 | -28 | '24/04/18 | 61.3 | -0.4 | -0.65 | 5 | 0 | 2 | -2 | 99,399 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/17 | 61.7 | 0 | 0 | 3.01 | 0 | 1 | -1 | 99,401 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/16 | 61.7 | -0.7 | -1.12 | 1 | | | | 99,402 | 90 | | | | | | | | | | '24/04/15 | 62.4 | 0 | 0 | 1 | | | | 99,402 | 90 | | | | | | | | | | '24/04/12 | 62.4 | +0.6 | +0.97 | 3 | 1 | 0 | +1 | 99,403 | 90 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '24/04/11 | 61.8 | -0.8 | -1.28 | 11.1 | 1 | 1 | 0 | 99,402 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/10 | 62.5 | 0 | 0 | 0 | | | | 99,402 | 90 | | | | | | | | | | '24/04/09 | 62.9 | 0 | 0 | 0.09 | | | | 99,402 | 90 | | | | | | | | | | '24/04/08 | 62.9 | +0.5 | +0.8 | 6.08 | 3 | 3 | 0 | 99,402 | 90 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 3 | +1 | '24/04/03 | 62.4 | 0 | 0 | 0.01 | | | | 99,402 | 90 | | | | | | | | | | '24/04/02 | 62.4 | -0.8 | -1.27 | 4 | | | | 99,402 | 90 | | | | | | | | | | '24/04/01 | 63.2 | +1.2 | +1.94 | 7.33 | 0 | 1 | -1 | 99,402 | 90 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 62 | -0.2 | -0.32 | 23 | 6 | 3 | +3 | 99,403 | 90 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 5 | +1 | '24/03/28 | 62.2 | -0.7 | -1.11 | 21 | 2 | 0 | +2 | 99,400 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/27 | 62.9 | 0 | 0 | 2 | | | | 99,398 | 90 | | | | | | | | | | '24/03/26 | 63.4 | 0 | 0 | 0.04 | | | | 99,398 | 90 | | | | | | | | | | '24/03/25 | 63 | 0 | 0 | 0.3 | | | | 99,398 | 90 | | | | | | | | | | '24/03/22 | 63 | -0.5 | -0.79 | 15.1 | 1 | 2 | -1 | 99,398 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/21 | 63.5 | +0.2 | +0.32 | 24.2 | 1 | 2 | -1 | 99,399 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/20 | 63.3 | -1.3 | -2.01 | 26.5 | 1 | 5 | -4 | 99,400 | 90 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 5 | -3 | '24/03/19 | 64.6 | -0.5 | -0.77 | 17.1 | | | | 99,404 | 90 | | | | | | | | | | '24/03/18 | 65.1 | 0 | 0 | 1.82 | | | | 99,405 | 90 | | | | | | | | | | '24/03/15 | 65.1 | -0.9 | -1.36 | 22 | 1 | 1 | 0 | 99,405 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/14 | 66 | -1.8 | -2.65 | 29.3 | 1 | 1 | 0 | 99,405 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/13 | 67.8 | 0 | 0 | 2.31 | 0 | 1 | -1 | 99,405 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/12 | 67.8 | +0.4 | +0.59 | 3.07 | 1 | 1 | 0 | 99,406 | 90 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '24/03/11 | 67.4 | +0.2 | +0.3 | 12.2 | 3 | 0 | +3 | 99,406 | 90 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 0 | +6 | '24/03/08 | 67.2 | -0.2 | -0.3 | 10.1 | | | | 99,403 | 90 | | | | | | | | | | '24/03/07 | 67.4 | -0.8 | -1.17 | 4.33 | 1 | 0 | +1 | 99,403 | 90 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '24/03/06 | 68.2 | +1 | +1.49 | 9.02 | 1 | 0 | +1 | 99,402 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 67.2 | +0.3 | +0.45 | 1.36 | | | | 99,401 | 90 | | | | | | | | | | '24/03/04 | 66.9 | +0.2 | +0.3 | 2 | | | | 99,401 | 90 | | | | | | | | | | '24/03/01 | 66.7 | 0 | 0 | 1 | | | | 99,401 | 90 | | | | | | | | | | '24/02/29 | 66.7 | 0 | 0 | 4.09 | 0 | 2 | -2 | 99,401 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/27 | 66.7 | -0.4 | -0.6 | 9.03 | 0 | 7 | -7 | 99,403 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/02/26 | 67.1 | +0.3 | +0.45 | 4 | 1 | 0 | +1 | 99,410 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/23 | 66.8 | -0.2 | -0.3 | 5 | 0 | 2 | -2 | 99,409 | 90 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '24/02/22 | 67 | +0.3 | +0.45 | 1.08 | | | | 99,411 | 90 | | | | | | | | | | '24/02/21 | 66.7 | -0.2 | -0.3 | 2 | 0 | 1 | -1 | 99,411 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/20 | 66.9 | +0.1 | +0.15 | 5.01 | 1 | 1 | 0 | 99,412 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/19 | 66.8 | 0 | 0 | 2 | 1 | 0 | +1 | 99,412 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/16 | 66.8 | 0 | 0 | 3 | 1 | 1 | 0 | 99,411 | 90 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '24/02/15 | 66.8 | -0.4 | -0.6 | 15 | 0 | 1 | -1 | 99,411 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/05 | 67.2 | -1 | -1.47 | 10 | 0 | 3 | -3 | 99,412 | 90 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '24/02/02 | 68.2 | +0.2 | +0.29 | 6.39 | 5 | 1 | +4 | 99,415 | 90 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 3 | +2 | '24/02/01 | 68 | +1 | +1.49 | 6 | 3 | 2 | +1 | 99,411 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/31 | 67 | 0 | 0 | 0 | 0 | 1 | -1 | 99,410 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/30 | 67 | +0.8 | +1.21 | 3 | 1 | 1 | 0 | 99,410 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 66.1 | 0 | 0 | 0.02 | | | | 99,410 | 90 | | | | | | | | | | '24/01/26 | 66.1 | -0.2 | -0.3 | 1 | | | | 99,410 | 90 | | | | | | | | | | '24/01/25 | 66.3 | -0.2 | -0.3 | 4 | | | | 99,410 | 90 | | | | | | | | | | '24/01/24 | 66.5 | +0.5 | +0.76 | 2 | | | | 99,410 | 90 | | | | | | | | | | '24/01/23 | 66 | -0.8 | -1.2 | 3 | | | | 99,410 | 90 | | | | | | | | | | '24/01/22 | 66.8 | -0.1 | -0.15 | 1 | 0 | 1 | -1 | 99,410 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/19 | 66.9 | +0.2 | +0.3 | 4.03 | 1 | 1 | 0 | 99,411 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/18 | 66.7 | +0.7 | +1.06 | 1 | 0 | 1 | -1 | 99,411 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/17 | 66 | -0.7 | -1.05 | 26 | 6 | 14 | -8 | 99,417 | 90 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 15 | -8 | '24/01/16 | 66.7 | -1 | -1.48 | 14.2 | 3 | 7 | -4 | 99,425 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/01/15 | 67.7 | -0.2 | -0.29 | 8 | 1 | 5 | -4 | 99,429 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/12 | 67.9 | 0 | 0 | 0 | | | | 99,433 | 90 | | | | | | | | | | '24/01/11 | 67.9 | +0.9 | +1.34 | 5 | 3 | 1 | +2 | 99,433 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/10 | 67 | -0.4 | -0.59 | 6.03 | | | | 99,431 | 90 | | | | | | | | | | '24/01/09 | 67.4 | 0 | 0 | 2 | | | | 99,431 | 90 | | | | | | | | | | '24/01/08 | 67.4 | -0.6 | -0.88 | 6 | 1 | 0 | +1 | 99,431 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/05 | 68 | +0.1 | +0.15 | 5.01 | 1 | 0 | +1 | 99,430 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/04 | 67.9 | -0.1 | -0.15 | 4 | | | | 99,429 | 90 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 68 | 0 | 0 | 6 | 1 | 3 | -2 | 99,429 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/02 | 68 | -1 | -1.45 | 2 | 0 | 1 | -1 | 99,431 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 69 | -0.3 | -0.43 | 17.1 | 3 | 1 | +2 | 99,432 | 90 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | '23/12/28 | 69.3 | +0.6 | +0.87 | 8 | 8 | 0 | +8 | 99,430 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/12/27 | 68.7 | +0.3 | +0.44 | 6 | 1 | 1 | 0 | 99,422 | 90 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 2 | +1 | '23/12/26 | 68.4 | -0.4 | -0.58 | 7 | 2 | 1 | +1 | 99,422 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/25 | 68.8 | +0.8 | +1.18 | 2.2 | | | | 99,421 | 90 | | | | | | | | | | '23/12/22 | 68 | +0.3 | +0.44 | 2 | 0 | 1 | -1 | 99,421 | 90 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/12/21 | 67.7 | -0.3 | -0.44 | 18 | 13 | 5 | +8 | 99,422 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/12/20 | 68 | +0.3 | +0.44 | 10 | 3 | 1 | +2 | 99,414 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/19 | 67.7 | -0.2 | -0.29 | 5.77 | 3 | 0 | +3 | 99,412 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/18 | 67.9 | -0.3 | -0.44 | 9.14 | | | | 99,409 | 90 | | | | | | | | | | '23/12/15 | 68.2 | +1.7 | +2.56 | 9.15 | 7 | 1 | +6 | 99,409 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/12/14 | 66.5 | -1 | -1.48 | 7.02 | 1 | 1 | 0 | 99,403 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/13 | 67.5 | +1.2 | +1.81 | 14 | | | | 99,403 | 90 | | | | | | | | | | '23/12/12 | 66.3 | -0.7 | -1.04 | 11 | 1 | 1 | 0 | 99,403 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/11 | 67 | 0 | 0 | 14 | 1 | 1 | 0 | 99,403 | 90 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 1 | +2 | '23/12/08 | 67 | -0.8 | -1.18 | 17 | 5 | 0 | +5 | 99,403 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 67.8 | +0.7 | +1.04 | 4 | 2 | 1 | +1 | 99,398 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/06 | 67.1 | -1.5 | -2.19 | 8.03 | | | | 99,397 | 90 | | | | | | | | | | '23/12/05 | 68.6 | +0.1 | +0.15 | 2 | 0 | 1 | -1 | 99,397 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 68.5 | 0 | 0 | 7.01 | 0 | 1 | -1 | 99,398 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 68.5 | +1 | +1.48 | 3 | | | | 99,399 | 90 | | | | | | | | | | '23/11/30 | 67.5 | +1.4 | +2.12 | 2.06 | | | | 99,399 | 90 | | | | | | | | | | '23/11/29 | 66.1 | -2.5 | -3.64 | 23 | 0 | 16 | -16 | 99,399 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/11/28 | 68.6 | +0.6 | +0.88 | 3 | | | | 99,415 | 90 | | | | | | | | | | '23/11/27 | 68 | -1 | -1.45 | 11 | 0 | 1 | -1 | 99,415 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 69 | 0 | 0 | 5 | 1 | 0 | +1 | 99,416 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/23 | 69 | +0.1 | +0.15 | 9.01 | 3 | 1 | +2 | 99,415 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/22 | 68.9 | -0.3 | -0.43 | 1 | | | | 99,413 | 90 | | | | | | | | | | '23/11/21 | 69.2 | +0.5 | +0.73 | 26.1 | 17 | 1 | +16 | 99,413 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/11/20 | 68.7 | +0.5 | +0.73 | 6.03 | 5 | 1 | +4 | 99,397 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/17 | 68.2 | +0.2 | +0.29 | 6.08 | 5 | 1 | +4 | 99,393 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/16 | 68 | +0.9 | +1.34 | 7.79 | 3 | 0 | +3 | 99,389 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/15 | 67.1 | +0.6 | +0.9 | 3.04 | 1 | 0 | +1 | 99,386 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/14 | 66.6 | 0 | 0 | 0.01 | | | | 99,385 | 90 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 66.6 | 0 | 0 | 5 | 1 | 0 | +1 | 99,385 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/10 | 66.6 | +0.1 | +0.15 | 2.03 | | | | 99,384 | 90 | | | | | | | | | | '23/11/09 | 66.5 | 0 | 0 | 2.04 | | | | 99,384 | 90 | | | | | | | | | | '23/11/08 | 66.5 | +0.1 | +0.15 | 3 | | | | 99,384 | 90 | | | | | | | | | | '23/11/07 | 66.4 | 0 | 0 | 0 | | | | 99,384 | 90 | | | | | | | | | | '23/11/06 | 66.4 | +0.3 | +0.45 | 4 | 0 | 1 | -1 | 99,384 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 66.1 | 0 | 0 | 10 | 4 | 0 | +4 | 99,385 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/02 | 66.1 | +0.1 | +0.15 | 1 | | | | 99,381 | 90 | | | | | | | | | | '23/11/01 | 66 | +0.2 | +0.3 | 2 | 0 | 1 | -1 | 99,381 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 65.8 | -0.5 | -0.75 | 15 | 0 | 1 | -1 | 99,382 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 66.3 | +0.1 | +0.15 | 6.01 | 0 | 2 | -2 | 99,383 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/27 | 66.2 | +0.6 | +0.91 | 1.01 | | | | 99,385 | 90 | | | | | | | | | | '23/10/26 | 65.6 | -0.3 | -0.46 | 9 | 0 | 3 | -3 | 99,385 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/25 | 65.9 | -0.2 | -0.3 | 1 | | | | 99,388 | 90 | | | | | | | | | | '23/10/24 | 66.1 | 0 | 0 | 1 | | | | 99,388 | 90 | | | | | | | | | | '23/10/23 | 66.1 | -0.2 | -0.3 | 1 | | | | 99,388 | 90 | | | | | | | | | | '23/10/20 | 66.3 | 0 | 0 | 2.02 | | | | 99,388 | 90 | | | | | | | | | | '23/10/19 | 66.3 | +0.2 | +0.3 | 1.01 | | | | 99,388 | 90 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 66.1 | 0 | 0 | 1 | 1 | 1 | 0 | 99,388 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/17 | 66.1 | +0.2 | +0.3 | 12 | | | | 99,388 | 90 | | | | | | | | | | '23/10/16 | 65.9 | +0.1 | +0.15 | 6.01 | | | | 99,388 | 90 | | | | | | | | | | '23/10/13 | 65.8 | -0.5 | -0.75 | 7.06 | 0 | 1 | -1 | 99,388 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 66.3 | +0.7 | +1.07 | 12.2 | 8 | 2 | +6 | 99,389 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/10/11 | 65.6 | 0 | 0 | 5.3 | 2 | 1 | +1 | 99,383 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/06 | 65.6 | 0 | 0 | 0 | | | | 99,382 | 90 | | | | | | | | | | '23/10/05 | 65.6 | +0.3 | +0.46 | 1 | 0 | 1 | -1 | 99,382 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 65.3 | -0.7 | -1.06 | 2 | | | | 99,383 | 90 | | | | | | | | | | '23/10/03 | 66 | 0 | 0 | 1 | | | | 99,383 | 90 | | | | | | | | | | '23/10/02 | 66 | +0.8 | +1.23 | 3.09 | | | | 99,383 | 90 | | | | | | | | | | '23/09/28 | 65.2 | +0.1 | +0.15 | 6.01 | 1 | 1 | 0 | 99,383 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/27 | 65.1 | -0.8 | -1.21 | 22 | 1 | 2 | -1 | 99,383 | 90 | 0 | 0 | 0 | 0 | 8 | -8 | 1 | 10 | -9 | '23/09/26 | 65.9 | -0.2 | -0.3 | 9.01 | 0 | 2 | -2 | 99,384 | 90 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/09/25 | 66.1 | -0.2 | -0.3 | 2.02 | | | | 99,386 | 90 | | | | | | | | | | '23/09/22 | 66.3 | +0.1 | +0.15 | 4.01 | | | | 99,386 | 90 | | | | | | | | | | '23/09/21 | 66.2 | -0.7 | -1.05 | 6.01 | 1 | 1 | 0 | 99,386 | 90 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | '23/09/20 | 66.9 | +0.5 | +0.75 | 4 | 1 | 1 | 0 | 99,386 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 66.4 | -0.5 | -0.75 | 8.15 | 0 | 0 | 0 | 99,386 | 90 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/18 | 66.9 | -0.3 | -0.45 | 5.14 | | | | 99,386 | 90 | | | | | | | | | | '23/09/15 | 67.2 | +0.9 | +1.36 | 3 | | | | 99,386 | 90 | | | | | | | | | | '23/09/14 | 66.3 | +0.4 | +0.61 | 4 | 1 | 2 | -1 | 99,386 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/13 | 65.9 | 0 | 0 | 12 | 5 | 0 | +5 | 99,387 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/09/12 | 65.9 | -0.5 | -0.75 | 1.09 | | | | 99,382 | 90 | | | | | | | | | | '23/09/11 | 66.4 | +0.3 | +0.45 | 2 | 0 | 1 | -1 | 99,382 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 66.1 | 0 | 0 | 2 | | | | 99,383 | 90 | | | | | | | | | | '23/09/07 | 66.1 | +0.1 | +0.15 | 7.37 | 0 | 2 | -2 | 99,383 | 90 | 0 | 0 | 0 | 0 | 2.37 | -2.37 | 0 | 4.37 | -4.37 | '23/09/06 | 66 | -0.6 | -0.9 | 31.5 | 0 | 1 | -1 | 99,385 | 90 | 0 | 0 | 0 | 0 | 5.42 | -5.42 | 0 | 6.42 | -6.42 | '23/09/05 | 66.6 | +0.5 | +0.76 | 3.1 | | | | 99,386 | 90 | | | | | | | | | | '23/09/04 | 66.1 | 0 | 0 | 1.01 | | | | 99,386 | 90 | | | | | | | | | | '23/09/01 | 66.1 | 0 | 0 | 2 | 0 | 0 | 0 | 99,386 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 66.1 | 0 | 0 | 1.01 | 0 | 0 | 0 | 99,386 | 90 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 66.1 | 0 | 0 | 0.04 | | | | 99,386 | 90 | | | | | | | | | | '23/08/29 | 66.1 | +0.9 | +1.38 | 2 | 0 | 1 | -1 | 99,386 | 90 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/08/28 | 65.2 | -1.7 | -2.54 | 13 | 1 | 0 | +1 | 99,384 | 90 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/08/25 | 66.9 | -0.1 | -0.15 | 1 | | | | 99,383 | 90 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 67 | +1.2 | +1.82 | 3 | 1 | 0 | +1 | 99,383 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/23 | 65.8 | +0.5 | +0.77 | 3 | 3 | 0 | +3 | 99,382 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/22 | 65.3 | 0 | 0 | 2 | | | | 99,379 | 90 | | | | | | | | | | '23/08/21 | 65.3 | -1.2 | -1.8 | 10 | | | | 99,379 | 90 | | | | | | | | | | '23/08/18 | 66.5 | +0.8 | +1.22 | 10.1 | 0 | 1 | -1 | 99,379 | 90 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/08/17 | 65.7 | 0 | 0 | 2 | | | | 99,380 | 90 | | | | | | | | | | '23/08/16 | 65.7 | -0.1 | -0.15 | 1.04 | 0 | 1 | -1 | 99,380 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/15 | 65.8 | 0 | 0 | 10 | 2 | 3 | -1 | 99,381 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/14 | 65.8 | -0.6 | -0.9 | 13 | | | | 99,382 | 90 | | | | | | | | | | '23/08/11 | 66.5 | 0 | 0 | 0 | | | | 99,382 | 90 | | | | | | | | | | '23/08/10 | 66.5 | 0 | 0 | 13 | 0 | 1 | -1 | 99,382 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/09 | 66.5 | -0.1 | -0.15 | 9.1 | 1 | 1 | 0 | 99,383 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/08 | 66.6 | -0.5 | -0.75 | 5.05 | 0 | 0 | 0 | 99,383 | 90 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/08/07 | 67.1 | -0.9 | -1.32 | 3 | 2 | 0 | +2 | 99,383 | 90 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 2 | 0 | '23/08/04 | 68 | +1.4 | +2.1 | 2.05 | 0 | 1 | -1 | 99,381 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/02 | 66.6 | -0.3 | -0.45 | 13 | 0 | 1 | -1 | 99,382 | 90 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 6 | -6 | '23/08/01 | 66.9 | -0.2 | -0.3 | 7 | | | | 99,383 | 90 | | | | | | | | | | '23/07/31 | 67.1 | -0.1 | -0.15 | 11.1 | 2 | 2 | 0 | 99,383 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 66.9 | 0 | 0 | 0.05 | | | | 99,383 | 90 | | | | | | | | | | '23/07/27 | 66.6 | 0 | 0 | 0 | | | | 99,383 | 90 | | | | | | | | | | '23/07/26 | 66.6 | -0.5 | -0.75 | 18 | 0 | 10 | -10 | 99,383 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/25 | 67.1 | -0.1 | -0.15 | 5.05 | 0 | 5 | -5 | 99,393 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/24 | 67.2 | -0.1 | -0.15 | 8 | 0 | 3 | -3 | 99,398 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/21 | 67.3 | +0.1 | +0.15 | 3.04 | 0 | 3 | -3 | 99,401 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/20 | 67.2 | 0 | 0 | 3 | 0 | 3 | -3 | 99,404 | 90 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/07/19 | 67.2 | -0.8 | -1.18 | 11.3 | 1 | 2 | -1 | 99,407 | 90 | 0 | 0 | 0 | 0 | 2.17 | -2.17 | 1 | 4.17 | -3.17 | '23/07/18 | 68 | -1 | -1.45 | 13 | | | | 99,407 | 90 | | | | | | | | | | '23/07/17 | 69 | -0.2 | -0.29 | 9.06 | 0 | 1 | -1 | 99,407 | 90 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 1.03 | -1.03 | '23/07/14 | 69.2 | 0 | 0 | 6 | | | | 99,408 | 90 | | | | | | | | | | '23/07/13 | 69.2 | +1.3 | +1.91 | 11 | 3 | 1 | +2 | 99,408 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/12 | 67.9 | -0.1 | -0.15 | 9.18 | 0 | 1 | -1 | 99,406 | 90 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/07/11 | 68 | -1 | -1.45 | 19.1 | 5 | 0 | +5 | 99,407 | 90 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 0 | +7 | '23/07/10 | 69 | -1 | -1.43 | 7.05 | 2 | 0 | +2 | 99,402 | 90 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 3 | -1 | '23/07/07 | 70 | -1.2 | -1.69 | 19.4 | 1 | 8 | -7 | 99,400 | 90 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 10 | -9 | '23/07/06 | 71.2 | +0.2 | +0.28 | 21.3 | 1 | 3 | -2 | 99,417 | 90 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 1 | 8.01 | -7.01 | '23/07/05 | 77.2 | -0.2 | -0.26 | 36 | 0 | 2 | -2 | 99,419 | 90 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 8 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 77.4 | +0.1 | +0.13 | 13.1 | 0 | 1 | -1 | 99,421 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/03 | 77.3 | +0.2 | +0.26 | 23 | 0 | 1 | -1 | 99,422 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/30 | 77.1 | +0.2 | +0.26 | 6 | | | | 99,423 | 90 | | | | | | | | | | '23/06/29 | 76.9 | +0.7 | +0.92 | 5 | | | | 99,423 | 90 | | | | | | | | | | '23/06/28 | 76.2 | -0.3 | -0.39 | 3.03 | | | | 99,429 | 90 | | | | | | | | | | '23/06/27 | 76.5 | -0.7 | -0.91 | 5 | 1 | 0 | +1 | 99,429 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/26 | 77.2 | -0.4 | -0.52 | 7.48 | 3 | 1 | +2 | 99,428 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/21 | 77.6 | +1.6 | +2.11 | 13 | 12 | 1 | +11 | 99,426 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/06/20 | 76 | 0 | 0 | 0 | | | | 99,415 | 90 | | | | | | | | | | '23/06/19 | 76 | -0.2 | -0.26 | 2.03 | | | | 99,415 | 90 | | | | | | | | | | '23/06/16 | 76.2 | +0.1 | +0.13 | 5 | 4 | 1 | +3 | 99,415 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/15 | 76.1 | 0 | 0 | 13 | 5 | 1 | +4 | 99,412 | 90 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | '23/06/14 | 76.1 | +0.3 | +0.4 | 26 | 1 | 0 | +1 | 99,408 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/13 | 75.8 | -0.7 | -0.92 | 18 | 4 | 1 | +3 | 99,407 | 90 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 1 | +9 | '23/06/12 | 76.5 | -0.4 | -0.52 | 20.2 | 7 | 0 | +7 | 99,404 | 90 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 1 | +6 | '23/06/09 | 76.9 | +1 | +1.32 | 6 | 4 | 0 | +4 | 99,397 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/08 | 75.9 | -1 | -1.3 | 1.15 | | | | 99,393 | 90 | | | | | | | | | | '23/06/07 | 76.9 | 0 | 0 | 6.01 | 5 | 1 | +4 | 99,393 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 76.9 | 0 | 0 | 9 | 3 | 0 | +3 | 99,389 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/05 | 76.9 | -0.1 | -0.13 | 2.06 | | | | 99,386 | 90 | | | | | | | | | | '23/06/02 | 77 | -0.1 | -0.13 | 6 | 2 | 0 | +2 | 99,386 | 90 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 0 | +5 | '23/06/01 | 77.2 | 0 | 0 | 0.22 | | | | 99,384 | 90 | | | | | | | | | | '23/05/31 | 77.2 | +1.1 | +1.45 | 16.2 | 1 | 0 | +1 | 99,384 | 90 | 0 | 0 | 0 | 13 | 0 | +13 | 14 | 0 | +14 | '23/05/30 | 76.1 | -0.3 | -0.39 | 8.33 | 0 | 0 | 0 | 99,383 | 90 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/29 | 76.4 | 0 | 0 | 4.06 | | | | 99,383 | 90 | | | | | | | | | | '23/05/26 | 76.4 | -0.4 | -0.52 | 6 | 0 | 0 | 0 | 99,373 | 90 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/05/25 | 76.8 | 0 | 0 | 8 | 0 | 2 | -2 | 99,373 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/24 | 76.8 | -0.2 | -0.26 | 27 | 2 | 5 | -3 | 99,375 | 90 | 0 | 0 | 0 | 9 | 0 | +9 | 11 | 5 | +6 | '23/05/23 | 77 | +0.2 | +0.26 | 18 | 8 | 2 | +6 | 99,378 | 90 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 2 | +7 | '23/05/22 | 76.8 | 0 | 0 | 17.2 | 4 | 0 | +4 | 99,372 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/19 | 76.8 | +0.1 | +0.13 | 14.2 | 0 | 7 | -7 | 99,368 | 90 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 7 | +4 | '23/05/18 | 76.7 | -0.4 | -0.52 | 12.9 | 0 | 0 | 0 | 99,375 | 90 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '23/05/17 | 77.1 | +3.4 | +4.61 | 54.4 | 12 | 3 | +9 | 99,375 | 90 | 0 | 0 | 0 | 40 | 0 | +40 | 52 | 3 | +49 | '23/05/16 | 73.7 | +1.5 | +2.08 | 10.1 | 6 | 2 | +4 | 99,366 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/15 | 72.2 | -1.1 | -1.5 | 63.1 | 5 | 3 | +2 | 99,362 | 90 | 0 | 0 | 0 | 0 | 26 | -26 | 5 | 29 | -24 | '23/05/12 | 73.3 | -2 | -2.66 | 72.6 | 1 | 2 | -1 | 99,360 | 90 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 2 | 2.04 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 75.3 | -1.7 | -2.21 | 22.1 | 0 | 1 | -1 | 99,361 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/10 | 77 | +0.5 | +0.65 | 5 | | | | 99,362 | 90 | | | | | | | | | | '23/05/09 | 76.5 | -0.5 | -0.65 | 5 | | | | 99,362 | 90 | | | | | | | | | | '23/05/08 | 77 | +0.4 | +0.52 | 4.1 | | | | 99,362 | 90 | | | | | | | | | | '23/05/05 | 76.6 | -0.6 | -0.78 | 3 | | | | 99,362 | 90 | | | | | | | | | | '23/05/04 | 77.2 | +0.2 | +0.26 | 5 | | | | 99,362 | 90 | | | | | | | | | | '23/05/03 | 77 | +0.2 | +0.26 | 4 | 1 | 0 | +1 | 99,362 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/02 | 76.8 | +0.6 | +0.79 | 3.01 | 1 | 1 | 0 | 99,361 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|