≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8482 商億-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62 62 0 0% 0% 62 62 62
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
00.12萬 1 0張/筆 62元 2.04 21.6 -0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
212.89萬 4 0.5張/筆 62.25元 -1.1 (-1.74%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新59分 / 平均68分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8482 商億-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8482) 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/266200%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2562-1.1-1.74%-1.74%19857.42-274.32-1.36%-0.06%-0.38%-1.69%
'24/04/2463.1+0.7+1.12%-0.64%20131.74+532.46+2.72%+2.66%-1.6%-3.3%
'24/04/2362.4+0.3+0.48%-0.16%19599.28+188.06+0.97%+3.65%-0.49%-3.82%
'24/04/2262.1+1.7+2.81%+2.65%19411.22-115.9-0.59%+3.04%+3.4%-0.39%
'24/04/1960.4-0.9-1.47%+1.14%19527.12-774.08-3.81%-0.89%+2.34%+2.03%
'24/04/1861.3-0.4-0.65%+0.49%20301.2+87.87+0.43%-0.46%-1.08%+0.95%
'24/04/1761.700%+0.49%20213.33+311.37+1.56%+1.1%-1.56%-0.61%
'24/04/1661.7-0.7-1.12%-0.64%19901.96-547.81-2.68%-1.61%+1.56%+0.97%
'24/04/1562.400%-0.64%20449.77-286.8-1.38%-2.97%+1.38%+2.33%
'24/04/1262.4+0.6+0.97%+0.32%20736.57-16.65-0.08%-3.05%+1.05%+3.37%
'24/04/1161.8-0.8-1.28%-0.96%20753.22-10.31-0.05%-3.1%-1.23%+2.14%
'24/04/1062.500%-0.96%20763.53-32.67-0.16%-3.25%+0.16%+2.29%
'24/04/0962.900%-0.95%20796.2+378.5+1.85%-1.46%-1.85%+0.5%
'24/04/0862.9+0.5+0.8%-0.16%20417.7+80.1+0.39%-1.07%+0.41%+0.91%
'24/04/0362.400%-0.16%20337.6-128.97-0.63%-1.69%+0.63%+1.53%
'24/04/0262.4-0.8-1.27%-1.42%20466.57+244.24+1.21%-0.5%-2.48%-0.92%
'24/04/0163.2+1.2+1.94%+0.48%20222.33-72.12-0.36%-0.86%+2.3%+1.34%
交易
日期		(8482) 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2962-0.2-0.32%+0.16%20294.45+147.9+0.73%-0.13%-1.05%+0.29%
'24/03/2862.2-0.7-1.11%-0.95%20146.55-53.57-0.27%-0.39%-0.84%-0.56%
'24/03/2762.900%-0.95%20200.12+73.63+0.37%-0.03%-0.37%-0.92%
'24/03/2663.400%-0.95%20126.49-65.76-0.33%-0.36%+0.33%-0.59%
'24/03/256300%-0.95%20192.25-36.18-0.18%-0.53%+0.18%-0.42%
'24/03/2263-0.5-0.79%-1.73%20228.43+29.34+0.15%-0.39%-0.94%-1.34%
'24/03/2163.5+0.2+0.32%-1.42%20199.09+414.64+2.1%+1.7%-1.78%-3.12%
'24/03/2063.3-1.3-2.01%-3.41%19784.45-72.75-0.37%+1.33%-1.64%-4.73%
'24/03/1964.6-0.5-0.77%-4.15%19857.2-22.65-0.11%+1.21%-0.66%-5.36%
'24/03/1865.100%-4.15%19879.85+197.35+1%+2.23%-1%-6.37%
'24/03/1565.1-0.9-1.36%-5.45%19682.5-255.42-1.28%+0.92%-0.08%-6.37%
'24/03/1466-1.8-2.65%-7.96%19937.92+9.41+0.05%+0.96%-2.7%-8.93%
'24/03/1367.800%-7.96%19928.51+13.96+0.07%+1.03%-0.07%-9%
'24/03/1267.8+0.4+0.59%-7.42%19914.55+188.47+0.96%+2%-0.37%-9.42%
'24/03/1167.4+0.2+0.3%-7.14%19726.08-59.24-0.3%+1.69%+0.6%-8.84%
'24/03/0867.2-0.2-0.3%-7.42%19785.32+91.8+0.47%+2.17%-0.77%-9.59%
'24/03/0767.4-0.8-1.17%-8.5%19693.52+194.07+1%+3.19%-2.17%-11.7%
'24/03/0668.2+1+1.49%-7.14%19499.45+112.53+0.58%+3.78%+0.91%-10.9%
交易
日期		(8482) 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0567.2+0.3+0.45%-6.73%19386.92+81.61+0.42%+4.22%+0.03%-10.9%
'24/03/0466.9+0.2+0.3%-6.45%19305.31+369.38+1.95%+6.26%-1.65%-12.7%
'24/03/0166.700%-6.45%18935.93-30.84-0.16%+6.08%+0.16%-12.5%
'24/02/2966.700%-6.45%18966.77+112.36+0.6%+6.72%-0.6%-13.2%
'24/02/2766.7-0.4-0.6%-7%18854.41-93.64-0.49%+6.19%-0.11%-13.2%
'24/02/2667.1+0.3+0.45%-6.59%18948.05+58.86+0.31%+6.52%+0.14%-13.1%
'24/02/2366.8-0.2-0.3%-6.87%18889.19+36.41+0.19%+6.72%-0.49%-13.6%
'24/02/2267+0.3+0.45%-6.45%18852.78+176.47+0.94%+7.73%-0.49%-14.2%
'24/02/2166.7-0.2-0.3%-6.73%18676.31-76.85-0.41%+7.29%+0.11%-14%
'24/02/2066.9+0.1+0.15%-6.59%18753.16+117.36+0.63%+7.97%-0.48%-14.6%
'24/02/1966.800%-6.59%18635.8+28.55+0.15%+8.13%-0.15%-14.7%
'24/02/1666.800%-6.59%18607.25-37.32-0.2%+7.92%+0.2%-14.5%
'24/02/1566.8-0.4-0.6%-7.14%18644.57+548.5+3.03%+11.2%-3.63%-18.3%
'24/02/0567.2-1-1.47%-8.5%18096.07+36.14+0.2%+11.4%-1.67%-19.9%
'24/02/0268.2+0.2+0.29%-8.24%18059.93+91.82+0.51%+12%-0.22%-20.2%
'24/02/0168+1+1.49%-6.87%17968.11+78.55+0.44%+12.5%+1.05%-19.3%
'24/01/316700%-6.87%17889.56-145.07-0.8%+11.6%+0.8%-18.4%
'24/01/3067+0.8+1.21%-5.74%18034.63-85-0.47%+11%+1.68%-16.8%
交易
日期		(8482) 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2966.100%-5.75%18119.63+124.6+0.69%+11.8%-0.69%-17.6%
'24/01/2666.1-0.2-0.3%-6.03%17995.03-7.59-0.04%+11.8%-0.26%-17.8%
'24/01/2566.3-0.2-0.3%-6.32%18002.62+126.79+0.71%+12.6%-1.01%-18.9%
'24/01/2466.5+0.5+0.76%-5.61%17875.83+1.24+0.01%+12.6%+0.75%-18.2%
'24/01/2366-0.8-1.2%-6.74%17874.59+59.49+0.33%+12.9%-1.53%-19.7%
'24/01/2266.8-0.1-0.15%-6.88%17815.1+133.58+0.76%+13.8%-0.91%-20.7%
'24/01/1966.9+0.2+0.3%-6.6%17681.52+453.73+2.63%+16.8%-2.33%-23.4%
'24/01/1866.7+0.7+1.06%-5.61%17227.79+66+0.38%+17.2%+0.68%-22.8%
'24/01/1766-0.7-1.05%-6.6%17161.79-185.08-1.07%+16%+0.02%-22.6%
'24/01/1666.7-1-1.48%-7.98%17346.87-199.95-1.14%+14.7%-0.34%-22.6%
'24/01/1567.7-0.2-0.29%-8.25%17546.82+33.99+0.19%+14.9%-0.48%-23.1%
'24/01/1267.900%-8.25%17512.83-32.49-0.19%+14.7%+0.19%-22.9%
'24/01/1167.9+0.9+1.34%-7.01%17545.32+79.69+0.46%+15.2%+0.88%-22.2%
'24/01/1067-0.4-0.59%-7.57%17465.63-69.86-0.4%+14.7%-0.19%-22.3%
'24/01/0967.400%-7.57%17535.49-37.17-0.21%+14.5%+0.21%-22.1%
'24/01/0867.4-0.6-0.88%-8.38%17572.66+53.52+0.31%+14.8%-1.19%-23.2%
'24/01/0568+0.1+0.15%-8.25%17519.14-30.51-0.17%+14.6%+0.32%-22.9%
'24/01/0467.9-0.1-0.15%-8.38%17549.65-9.66-0.06%+14.6%-0.09%-23%
交易
日期		(8482) 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/036800%-8.38%17559.31-294.45-1.65%+12.7%+1.65%-21.1%
'24/01/0268-1-1.45%-9.71%17853.76-77.05-0.43%+12.2%-1.02%-21.9%
'23/12/2969-0.3-0.43%-10.1%17930.81+20.44+0.11%+12.3%-0.54%-22.4%
'23/12/2869.3+0.6+0.87%-9.32%17910.37+18.87+0.11%+12.5%+0.76%-21.8%
'23/12/2768.7+0.3+0.44%-8.92%17891.5+139.77+0.79%+13.3%-0.35%-22.3%
'23/12/2668.4-0.4-0.58%-9.45%17751.73+146.89+0.83%+14.3%-1.41%-23.7%
'23/12/2568.8+0.8+1.18%-8.38%17604.84+8.21+0.05%+14.3%+1.13%-22.7%
'23/12/2268+0.3+0.44%-7.98%17596.63+52.89+0.3%+14.7%+0.14%-22.7%
'23/12/2167.7-0.3-0.44%-8.38%17543.74-91.46-0.52%+14.1%+0.08%-22.5%
'23/12/2068+0.3+0.44%-7.98%17635.2+58.65+0.33%+14.5%+0.11%-22.4%
'23/12/1967.7-0.2-0.29%-8.25%17576.55-75.48-0.43%+14%+0.14%-22.2%
'23/12/1867.9-0.3-0.44%-8.65%17652.03-21.84-0.12%+13.8%-0.32%-22.5%
'23/12/1568.2+1.7+2.56%-6.32%17673.87+20.76+0.12%+14%+2.44%-20.3%
'23/12/1466.5-1-1.48%-7.7%17653.11+184.18+1.05%+15.2%-2.53%-22.9%
'23/12/1367.5+1.2+1.81%-6.03%17468.93+18.3+0.1%+15.3%+1.71%-21.3%
'23/12/1266.3-0.7-1.04%-7.01%17450.63+32.29+0.19%+15.5%-1.23%-22.5%
'23/12/116700%-7.01%17418.34+34.35+0.2%+15.7%-0.2%-22.8%
'23/12/0867-0.8-1.18%-8.11%17383.99+105.25+0.61%+16.4%-1.79%-24.6%
交易
日期		(8482) 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0767.8+0.7+1.04%-7.15%17278.74-81.98-0.47%+15.9%+1.51%-23.1%
'23/12/0667.1-1.5-2.19%-9.18%17360.72+32.71+0.19%+16.1%-2.38%-25.3%
'23/12/0568.6+0.1+0.15%-9.05%17328.01-93.47-0.54%+15.5%+0.69%-24.5%
'23/12/0468.500%-9.05%17421.48-16.87-0.1%+15.4%+0.1%-24.4%
'23/12/0168.5+1+1.48%-7.7%17438.35+4.5+0.03%+15.4%+1.45%-23.1%
'23/11/3067.5+1.4+2.12%-5.75%17433.85+63.29+0.36%+15.8%+1.76%-21.6%
'23/11/2966.1-2.5-3.64%-9.18%17370.56+29.31+0.17%+16%-3.81%-25.2%
'23/11/2868.6+0.6+0.88%-8.38%17341.25+203.83+1.19%+17.4%-0.31%-25.8%
'23/11/2768-1-1.45%-9.71%17137.42-150-0.87%+16.4%-0.58%-26.1%
'23/11/246900%-9.71%17287.42-7.13-0.04%+16.3%+0.04%-26.1%
'23/11/2369+0.1+0.15%-9.58%17294.55-15.71-0.09%+16.2%+0.24%-25.8%
'23/11/2268.9-0.3-0.43%-9.97%17310.26-106.44-0.61%+15.5%+0.18%-25.5%
'23/11/2169.2+0.5+0.73%-9.32%17416.7+206.23+1.2%+16.9%-0.47%-26.2%
'23/11/2068.7+0.5+0.73%-8.65%17210.47+1.52+0.01%+16.9%+0.72%-25.6%
'23/11/1768.2+0.2+0.29%-8.38%17208.95+37.77+0.22%+17.2%+0.07%-25.6%
'23/11/1668+0.9+1.34%-7.15%17171.18+42.4+0.25%+17.5%+1.09%-24.6%
'23/11/1567.1+0.6+0.9%-6.32%17128.78+213.07+1.26%+18.9%-0.36%-25.3%
'23/11/1466.600%-6.31%16915.71+76.42+0.45%+19.5%-0.45%-25.8%
交易
日期		(8482) 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1366.600%-6.31%16839.29+156.62+0.94%+20.6%-0.94%-26.9%
'23/11/1066.6+0.1+0.15%-6.17%16682.67-62.98-0.38%+20.2%+0.53%-26.3%
'23/11/0966.500%-6.17%16745.65+4.82+0.03%+20.2%-0.03%-26.4%
'23/11/0866.5+0.1+0.15%-6.02%16740.83+55.88+0.33%+20.6%-0.18%-26.6%
'23/11/0766.400%-6.02%16684.95+35.59+0.21%+20.8%-0.21%-26.9%
'23/11/0666.4+0.3+0.45%-5.6%16649.36+141.71+0.86%+21.9%-0.41%-27.5%
'23/11/0366.100%-5.6%16507.65+110.7+0.68%+22.7%-0.68%-28.3%
'23/11/0266.1+0.1+0.15%-5.45%16396.95+358.39+2.23%+25.5%-2.08%-30.9%
'23/11/0166+0.2+0.3%-5.17%16038.56+37.29+0.23%+25.7%+0.07%-30.9%
'23/10/3165.8-0.5-0.75%-5.88%16001.27-148.41-0.92%+24.6%+0.17%-30.5%
'23/10/3066.3+0.1+0.15%-5.74%16149.68+15.07+0.09%+24.7%+0.06%-30.4%
'23/10/2766.2+0.6+0.91%-4.88%16134.61+60.87+0.38%+25.2%+0.53%-30.1%
'23/10/2665.6-0.3-0.46%-5.31%16073.74-285.15-1.74%+23%+1.28%-28.3%
'23/10/2565.9-0.2-0.3%-5.6%16358.89+49.13+0.3%+23.4%-0.6%-29%
'23/10/2466.100%-5.6%16309.76+58.4+0.36%+23.8%-0.36%-29.4%
'23/10/2366.1-0.2-0.3%-5.88%16251.36-189.36-1.15%+22.4%+0.85%-28.3%
'23/10/2066.300%-5.88%16440.72-12.01-0.07%+22.3%+0.07%-28.2%
'23/10/1966.3+0.2+0.3%-5.6%16452.73+11.82+0.07%+22.4%+0.23%-28%
交易
日期		(8482) 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1866.100%-5.6%16440.91-201.64-1.21%+20.9%+1.21%-26.5%
'23/10/1766.1+0.2+0.3%-5.31%16642.55-9.69-0.06%+20.8%+0.36%-26.1%
'23/10/1665.9+0.1+0.15%-5.17%16652.24-130.33-0.78%+19.9%+0.93%-25.1%
'23/10/1365.8-0.5-0.75%-5.88%16782.57-43.34-0.26%+19.6%-0.49%-25.5%
'23/10/1266.3+0.7+1.07%-4.88%16825.91+153.88+0.92%+20.7%+0.15%-25.6%
'23/10/1165.600%-4.88%16672.03+151.46+0.92%+21.8%-0.92%-26.7%
'23/10/0665.600%-4.88%16520.57+67.05+0.41%+22.3%-0.41%-27.2%
'23/10/0565.6+0.3+0.46%-4.44%16453.52+180.14+1.11%+23.6%-0.65%-28.1%
'23/10/0465.3-0.7-1.06%-5.45%16273.38-180.96-1.1%+22.3%+0.04%-27.7%
'23/10/036600%-5.45%16454.34-102.97-0.62%+21.5%+0.62%-27%
'23/10/0266+0.8+1.23%-4.29%16557.31+203.57+1.24%+23%-0.01%-27.3%
'23/09/2865.2+0.1+0.15%-4.15%16353.74+43.38+0.27%+23.4%-0.12%-27.5%
'23/09/2765.1-0.8-1.21%-5.31%16310.36+34.29+0.21%+23.6%-1.42%-28.9%
'23/09/2665.9-0.2-0.3%-5.6%16276.07-176.16-1.07%+22.3%+0.77%-27.9%
'23/09/2566.1-0.2-0.3%-5.88%16452.23+107.75+0.66%+23.1%-0.96%-29%
'23/09/2266.3+0.1+0.15%-5.74%16344.48+27.81+0.17%+23.3%-0.02%-29.1%
'23/09/2166.2-0.7-1.05%-6.73%16316.67-218.08-1.32%+21.7%+0.27%-28.4%
'23/09/2066.9+0.5+0.75%-6.02%16534.75-101.57-0.61%+20.9%+1.36%-27%
交易
日期		(8482) 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1966.4-0.5-0.75%-6.73%16636.32-61.92-0.37%+20.5%-0.38%-27.2%
'23/09/1866.9-0.3-0.45%-7.14%16698.24-222.68-1.32%+18.9%+0.87%-26.1%
'23/09/1567.2+0.9+1.36%-5.88%16920.92+113.36+0.67%+19.7%+0.69%-25.6%
'23/09/1466.3+0.4+0.61%-5.31%16807.56+226.05+1.36%+21.3%-0.75%-26.7%
'23/09/1365.900%-5.31%16581.51+8.8+0.05%+21.4%-0.05%-26.7%
'23/09/1265.9-0.5-0.75%-6.02%16572.71+139.76+0.85%+22.4%-1.6%-28.5%
'23/09/1166.4+0.3+0.45%-5.6%16432.95-143.07-0.86%+21.4%+1.31%-27%
'23/09/0866.100%-5.6%16576.02-43.12-0.26%+21.1%+0.26%-26.7%
'23/09/0766.1+0.1+0.15%-5.45%16619.14-119.02-0.71%+20.2%+0.86%-25.7%
'23/09/0666-0.6-0.9%-6.31%16738.16-53.45-0.32%+19.8%-0.58%-26.1%
'23/09/0566.6+0.5+0.76%-5.6%16791.61+1.92+0.01%+19.8%+0.75%-25.4%
'23/09/0466.100%-5.6%16789.69+144.75+0.87%+20.9%-0.87%-26.5%
'23/09/0166.100%-5.6%16644.94+10.43+0.06%+21%-0.06%-26.6%
'23/08/3166.100%-5.6%16634.51-85.31-0.51%+20.3%+0.51%-25.9%
'23/08/3066.100%-5.6%16719.82+96.17+0.58%+21%-0.58%-26.6%
'23/08/2966.1+0.9+1.38%-4.29%16623.65+114.39+0.69%+21.9%+0.69%-26.2%
'23/08/2865.2-1.7-2.54%-6.73%16509.26+27.68+0.17%+22.1%-2.71%-28.8%
'23/08/2566.9-0.1-0.15%-6.87%16481.58-289.29-1.72%+20%+1.57%-26.8%
交易
日期		(8482) 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2467+1.2+1.82%-5.17%16770.87+193.97+1.17%+21.4%+0.65%-26.5%
'23/08/2365.8+0.5+0.77%-4.44%16576.9+139.29+0.85%+22.4%-0.08%-26.8%
'23/08/2265.300%-4.44%16437.61+56.12+0.34%+22.8%-0.34%-27.3%
'23/08/2165.3-1.2-1.8%-6.17%16381.49+0.180%+22.8%-1.8%-29%
'23/08/1866.5+0.8+1.22%-5.02%16381.31-135.35-0.82%+21.8%+2.04%-26.8%
'23/08/1765.700%-5.02%16516.66+69.88+0.42%+22.3%-0.42%-27.4%
'23/08/1665.7-0.1-0.15%-5.17%16446.78-8.02-0.05%+22.3%-0.1%-27.4%
'23/08/1565.800%-5.17%16454.8+61.14+0.37%+22.7%-0.37%-27.9%
'23/08/1465.8-0.6-0.9%-6.02%16393.66-207.59-1.25%+21.2%+0.35%-27.2%
'23/08/1166.500%-6.02%16601.25-33.45-0.2%+21%+0.2%-27%
'23/08/1066.500%-6.02%16634.7-236.24-1.4%+19.3%+1.4%-25.3%
'23/08/0966.5-0.1-0.15%-6.16%16870.94-6.13-0.04%+19.2%-0.11%-25.4%
'23/08/0866.6-0.5-0.75%-6.86%16877.07-118.93-0.7%+18.4%-0.05%-25.2%
'23/08/0767.1-0.9-1.32%-8.09%16996+152.32+0.9%+19.5%-2.22%-27.5%
'23/08/0468+1.4+2.1%-6.16%16843.68-50.05-0.3%+19.1%+2.4%-25.3%
'23/08/0266.6-0.3-0.45%-6.58%16893.73-319.14-1.85%+16.9%+1.4%-23.5%
'23/08/0166.9-0.2-0.3%-6.86%17212.87+67.44+0.39%+17.4%-0.69%-24.2%
'23/07/3167.1-0.1-0.15%-6.99%17145.43-147.5-0.85%+16.4%+0.7%-23.3%
交易
日期		(8482) 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2866.900%-7.03%17292.93+51.11+0.3%+16.7%-0.3%-23.7%
'23/07/2766.600%-7.06%17241.82+79.27+0.46%+17.2%-0.46%-24.3%
'23/07/2666.6-0.5-0.75%-7.75%17162.55-36.34-0.21%+17%-0.54%-24.7%
'23/07/2567.1-0.1-0.15%-7.89%17198.89+165.28+0.97%+18.1%-1.12%-26%
'23/07/2467.2-0.1-0.15%-8.02%17033.61+2.91+0.02%+18.1%-0.17%-26.2%
'23/07/2167.3+0.1+0.15%-7.89%17030.7-134.19-0.78%+17.2%+0.93%-25.1%
'23/07/2067.200%-7.89%17164.89+48.45+0.28%+17.6%-0.28%-25.4%
'23/07/1967.2-0.8-1.18%-8.97%17116.44-111.47-0.65%+16.8%-0.53%-25.8%
'23/07/1868-1-1.45%-10.3%17227.91-106.38-0.61%+16.1%-0.84%-26.4%
'23/07/1769-0.2-0.29%-10.5%17334.29+50.58+0.29%+16.4%-0.58%-27%
'23/07/1469.200%-10.5%17283.71+222.31+1.3%+17.9%-1.3%-28.5%
'23/07/1369.2+1.3+1.91%-8.84%17061.4+99.37+0.59%+18.6%+1.32%-27.5%
'23/07/1267.9-0.1-0.15%-8.97%16962.03+63.12+0.37%+19.1%-0.52%-28%
'23/07/1168-1-1.45%-10.3%16898.91+246.11+1.48%+20.8%-2.93%-31.1%
'23/07/1069-1-1.43%-11.6%16652.8-11.41-0.07%+20.7%-1.36%-32.3%
'23/07/0770-1.2-1.69%-13.1%16664.21-97.96-0.58%+20%-1.11%-33.1%
'23/07/0671.2+0.2+0.28%-12.8%16762.17-294.26-1.73%+18%+2.01%-30.8%
'23/07/0577.2-0.2-0.26%-12%17056.43-84.34-0.49%+17.4%+0.23%-29.4%
交易
日期		(8482) 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0477.4+0.1+0.13%-11.9%17140.77+56.57+0.33%+17.8%-0.2%-29.7%
'23/07/0377.3+0.2+0.26%-11.7%17084.2+168.66+1%+18.9%-0.74%-30.6%
'23/06/3077.1+0.2+0.26%-11.4%16915.54-26.76-0.16%+18.8%+0.42%-30.2%
'23/06/2976.9+0.7+0.92%-10.6%16942.3+6.67+0.04%+18.8%+0.88%-29.4%
'23/06/2876.2-0.3-0.39%-11%16935.63+47.73+0.28%+19.1%-0.67%-30.1%
'23/06/2776.5-0.7-0.91%-11.8%16887.9-171.34-1%+17.9%+0.09%-29.7%
'23/06/2677.2-0.4-0.52%-12.2%17059.24-143.16-0.83%+17%+0.31%-29.2%
'23/06/2177.6+1.6+2.11%-10.4%17202.4+17.49+0.1%+17.1%+2.01%-27.5%
'23/06/207600%-10.4%17184.91-89.65-0.52%+16.5%+0.52%-26.9%
'23/06/1976-0.2-0.26%-10.6%17274.56-14.35-0.08%+16.4%-0.18%-27%
'23/06/1676.2+0.1+0.13%-10.5%17288.91-46.07-0.27%+16.1%+0.4%-26.6%
'23/06/1576.100%-10.5%17334.98+96.84+0.56%+16.7%-0.56%-27.2%
'23/06/1476.1+0.3+0.4%-10.2%17238.14+21.54+0.13%+16.9%+0.27%-27%
'23/06/1375.8-0.7-0.92%-11%17216.6+261.23+1.54%+18.7%-2.46%-29.6%
'23/06/1276.5-0.4-0.52%-11.4%16955.37+68.97+0.41%+19.2%-0.93%-30.6%
'23/06/0976.9+1+1.32%-10.3%16886.4+152.71+0.91%+20.2%+0.41%-30.5%
'23/06/0875.9-1-1.3%-11.4%16733.69-188.79-1.12%+18.9%-0.18%-30.3%
'23/06/0776.900%-11.4%16922.48+160.82+0.96%+20%-0.96%-31.5%
交易
日期		(8482) 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0676.900%-11.4%16761.66+47.23+0.28%+20.4%-0.28%-31.8%
'23/06/0576.9-0.1-0.13%-11.6%16714.43+7.52+0.05%+20.4%-0.18%-32%
'23/06/0277-0.1-0.13%-11.7%16706.91+194.26+1.18%+21.8%-1.31%-33.5%
'23/06/0177.200%-11.7%16512.65-66.31-0.4%+21.4%+0.4%-33%
'23/05/3177.2+1.1+1.45%-10.4%16578.96-43.78-0.26%+21%+1.71%-31.4%
'23/05/3076.1-0.3-0.39%-10.7%16622.74-13.56-0.08%+20.9%-0.31%-31.7%
'23/05/2976.400%-10.7%16636.3+131.25+0.8%+21.9%-0.8%-32.6%
'23/05/2676.4-0.4-0.52%-11.2%16505.05+213.05+1.31%+23.5%-1.83%-34.7%
'23/05/2576.800%-11.2%16292+132.68+0.82%+24.5%-0.82%-35.7%
'23/05/2476.8-0.2-0.26%-11.4%16159.32-28.71-0.18%+24.3%-0.08%-35.7%
'23/05/2377+0.2+0.26%-11.2%16188.03+7.14+0.04%+24.3%+0.22%-35.5%
'23/05/2276.800%-11.2%16180.89+5.97+0.04%+24.4%-0.04%-35.6%
'23/05/1976.8+0.1+0.13%-11.1%16174.92+73.04+0.45%+25%-0.32%-36%
'23/05/1876.7-0.4-0.52%-11.5%16101.88+176.59+1.11%+26.3%-1.63%-37.9%
'23/05/1777.1+3.4+4.61%-7.46%15925.29+251.39+1.6%+28.4%+3.01%-35.8%
'23/05/1673.7+1.5+2.08%-5.54%15673.9+198.85+1.28%+30%+0.8%-35.6%
'23/05/1572.2-1.1-1.5%-6.96%15475.05-27.31-0.18%+29.8%-1.32%-36.7%
'23/05/1273.3-2-2.66%-9.43%15502.36-12.28-0.08%+29.7%-2.58%-39.1%
交易
日期		(8482) 商億-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1175.3-1.7-2.21%-11.4%15514.64-127.12-0.81%+28.6%-1.4%-40.1%
'23/05/1077+0.5+0.65%-10.8%15641.76-85.94-0.55%+27.9%+1.2%-38.8%
'23/05/0976.5-0.5-0.65%-11.4%15727.7+28.13+0.18%+28.2%-0.83%-39.6%
'23/05/0877+0.4+0.52%-11%15699.57+73.5+0.47%+28.8%+0.05%-39.7%
'23/05/0576.6-0.6-0.78%-11.7%15626.07+17.04+0.11%+28.9%-0.89%-40.6%
'23/05/0477.2+0.2+0.26%-11.4%15609.03+55.62+0.36%+29.4%-0.1%-40.8%
'23/05/0377+0.2+0.26%-11.2%15553.41-83.07-0.53%+28.7%+0.79%-39.9%
'23/05/0276.8+0.6+0.79%-10.5%15636.48+57.3+0.37%+29.1%+0.42%-39.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。