| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62 | 62 | 0 | 0% | 0% | 62 | 62 | 62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0.12萬 | 1 | 0張/筆 | 62元 | 2.04 | 21.6 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 12.89萬 | 4 | 0.5張/筆 | 62.25元 | -1.1 (-1.74%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新59分 / 平均68分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 62 | 0 | 0 | 0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/25 | 62 | -1.1 | -1.74 | 2.07 | 12.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 63.1 | +0.7 | +1.12 | 4 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/23 | 62.4 | +0.3 | +0.48 | 8.1 | 50.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 62.1 | +1.7 | +2.81 | 2 | 12.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/19 | 60.4 | -0.9 | -1.47 | 35.94 | 217.4 | 1 | 2.78 | 6.04 | 2.78 | 6.02 | 2.77 | -0.02 | -200 | 0 | 0 | '24/04/18 | 61.3 | -0.4 | -0.65 | 5 | 30.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 61.7 | 0 | 0 | 3.01 | 18.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 61.7 | -0.7 | -1.12 | 1 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 62.4 | 0 | 0 | 1 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 62.4 | +0.6 | +0.97 | 3 | 18.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 61.8 | -0.8 | -1.28 | 11.1 | 68.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '24/04/09 | 62.9 | 0 | 0 | 0.09 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 62.9 | +0.5 | +0.8 | 6.08 | 38.25 | 1 | 16.4 | 6.18 | 16.2 | 6.36 | 16.6 | +0.18 | +1,800 | 0 | 0 | '24/04/03 | 62.4 | 0 | 0 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 62.4 | -0.8 | -1.27 | 4 | 24.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 63.2 | +1.2 | +1.94 | 7.33 | 45.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 62 | -0.2 | -0.32 | 23.02 | 142.7 | 3 | 13 | 18.6 | 13 | 18.6 | 13 | 0 | 0 | 0 | 0 | '24/03/28 | 62.2 | -0.7 | -1.11 | 21 | 130.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 62.9 | 0 | 0 | 2 | 12.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 63.4 | 0 | 0 | 0.04 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 63 | 0 | 0 | 0.3 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 63 | -0.5 | -0.79 | 15.1 | 94.14 | 2 | 13.2 | 12.52 | 13.3 | 12.52 | 13.3 | 0 | 0 | 0 | 0 | '24/03/21 | 63.5 | +0.2 | +0.32 | 24.16 | 151.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 63.3 | -1.3 | -2.01 | 26.46 | 168.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/19 | 64.6 | -0.5 | -0.77 | 17.1 | 110.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 65.1 | 0 | 0 | 1.82 | 11.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 65.1 | -0.9 | -1.36 | 22.04 | 143.8 | 1 | 4.54 | 6.54 | 4.55 | 6.59 | 4.58 | +0.05 | +500 | 0 | 0 | '24/03/14 | 66 | -1.8 | -2.65 | 29.27 | 193.6 | 1 | 3.42 | 6.6 | 3.41 | 6.65 | 3.44 | +0.05 | +500 | 0 | 0 | '24/03/13 | 67.8 | 0 | 0 | 2.31 | 15.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 67.8 | +0.4 | +0.59 | 3.07 | 20.75 | 1 | 32.6 | 6.72 | 32.4 | 6.78 | 32.7 | +0.06 | +600 | 0 | 0 | '24/03/11 | 67.4 | +0.2 | +0.3 | 12.18 | 81.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 67.2 | -0.2 | -0.3 | 10.09 | 67.71 | 1 | 9.91 | 6.73 | 9.94 | 6.79 | 10 | +0.06 | +600 | 0 | 0 | '24/03/07 | 67.4 | -0.8 | -1.17 | 4.33 | 29.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/06 | 68.2 | +1 | +1.49 | 9.02 | 61.2 | 4 | 44.3 | 27.04 | 44.2 | 27.2 | 44.4 | +0.16 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 67.2 | +0.3 | +0.45 | 1.36 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 66.9 | +0.2 | +0.3 | 2 | 13.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/01 | 66.7 | 0 | 0 | 1 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 66.7 | 0 | 0 | 4.09 | 27.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 66.7 | -0.4 | -0.6 | 9.03 | 60.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 67.1 | +0.3 | +0.45 | 4 | 26.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 66.8 | -0.2 | -0.3 | 5 | 33.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 67 | +0.3 | +0.45 | 1.08 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 66.7 | -0.2 | -0.3 | 2 | 13.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 66.9 | +0.1 | +0.15 | 5.01 | 33.4 | 1 | 20 | 6.66 | 19.9 | 6.69 | 20 | +0.03 | +300 | 0 | 0 | '24/02/19 | 66.8 | 0 | 0 | 2 | 13.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 66.8 | 0 | 0 | 3 | 20.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/15 | 66.8 | -0.4 | -0.6 | 15 | 99.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/05 | 67.2 | -1 | -1.47 | 10.03 | 68.52 | 1 | 9.97 | 6.72 | 9.81 | 6.81 | 9.94 | +0.09 | +900 | 0 | 0 | '24/02/02 | 68.2 | +0.2 | +0.29 | 6.39 | 43.33 | 1 | 15.7 | 6.7 | 15.5 | 6.82 | 15.7 | +0.12 | +1,200 | 0 | 0 | '24/02/01 | 68 | +1 | +1.49 | 6 | 40.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '24/01/30 | 67 | +0.8 | +1.21 | 3 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 66.1 | 0 | 0 | 0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 66.1 | -0.2 | -0.3 | 1 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 66.3 | -0.2 | -0.3 | 4 | 26.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 66.5 | +0.5 | +0.76 | 2 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 66 | -0.8 | -1.2 | 3 | 19.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 66.8 | -0.1 | -0.15 | 1 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 66.9 | +0.2 | +0.3 | 4.03 | 26.91 | 1 | 24.8 | 6.64 | 24.7 | 6.73 | 25 | +0.09 | +900 | 0 | 0 | '24/01/18 | 66.7 | +0.7 | +1.06 | 1 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 66 | -0.7 | -1.05 | 26 | 172 | 3 | 11.5 | 20.02 | 11.6 | 19.95 | 11.6 | -0.07 | -233.3 | 0 | 0 | '24/01/16 | 66.7 | -1 | -1.48 | 14.2 | 95.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 67.7 | -0.2 | -0.29 | 8 | 53.77 | 1 | 12.5 | 6.75 | 12.6 | 6.77 | 12.6 | +0.02 | +200 | 0 | 0 | '24/01/12 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '24/01/11 | 67.9 | +0.9 | +1.34 | 5 | 33.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 67 | -0.4 | -0.59 | 6.03 | 40.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 67.4 | 0 | 0 | 2 | 13.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 67.4 | -0.6 | -0.88 | 6 | 40.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 68 | +0.1 | +0.15 | 5.01 | 34.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 67.9 | -0.1 | -0.15 | 4 | 27.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 68 | 0 | 0 | 6 | 40.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 68 | -1 | -1.45 | 2 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 69 | -0.3 | -0.43 | 17.14 | 117.4 | 2 | 11.7 | 13.42 | 11.4 | 13.8 | 11.8 | +0.38 | +1,900 | 0 | 0 | '23/12/28 | 69.3 | +0.6 | +0.87 | 8 | 55.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 68.7 | +0.3 | +0.44 | 6 | 41.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 68.4 | -0.4 | -0.58 | 7 | 47.72 | 1 | 14.3 | 6.8 | 14.2 | 6.84 | 14.3 | +0.04 | +400 | 0 | 0 | '23/12/25 | 68.8 | +0.8 | +1.18 | 2.2 | 15.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 68 | +0.3 | +0.44 | 2 | 13.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 67.7 | -0.3 | -0.44 | 18 | 123.5 | 4 | 22.2 | 27.48 | 22.3 | 27.02 | 21.9 | -0.46 | -1,150 | 0 | 0 | '23/12/20 | 68 | +0.3 | +0.44 | 10 | 67.94 | 1 | 10 | 6.77 | 9.96 | 6.8 | 10 | +0.03 | +300 | 0 | 0 | '23/12/19 | 67.7 | -0.2 | -0.29 | 5.77 | 39.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 67.9 | -0.3 | -0.44 | 9.14 | 62.36 | 3 | 32.8 | 20.37 | 32.7 | 20.61 | 33.1 | +0.24 | +800 | 0 | 0 | '23/12/15 | 68.2 | +1.7 | +2.56 | 9.15 | 62.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 66.5 | -1 | -1.48 | 7.02 | 46.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 67.5 | +1.2 | +1.81 | 14.01 | 93.56 | 5 | 35.7 | 33.35 | 35.6 | 33.79 | 36.1 | +0.44 | +880 | 0 | 0 | '23/12/12 | 66.3 | -0.7 | -1.04 | 11 | 73.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 67 | 0 | 0 | 14 | 93.45 | 1 | 7.14 | 6.68 | 7.15 | 6.7 | 7.17 | +0.02 | +200 | 0 | 0 | '23/12/08 | 67 | -0.8 | -1.18 | 17 | 114.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 67.8 | +0.7 | +1.04 | 4 | 26.82 | 1 | 25 | 6.68 | 24.9 | 6.78 | 25.3 | +0.1 | +1,000 | 0 | 0 | '23/12/06 | 67.1 | -1.5 | -2.19 | 8.03 | 54.09 | 2 | 24.9 | 13.56 | 25.1 | 13.6 | 25.1 | +0.04 | +200 | 0 | 0 | '23/12/05 | 68.6 | +0.1 | +0.15 | 2 | 13.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 68.5 | 0 | 0 | 7.01 | 47.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 68.5 | +1 | +1.48 | 3 | 20.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 67.5 | +1.4 | +2.12 | 2.06 | 13.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 66.1 | -2.5 | -3.64 | 23 | 153.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 68.6 | +0.6 | +0.88 | 3 | 20.46 | 1 | 33.3 | 6.86 | 33.5 | 6.86 | 33.5 | 0 | 0 | 0 | 0 | '23/11/27 | 68 | -1 | -1.45 | 11 | 74.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 69 | 0 | 0 | 5 | 34.44 | 1 | 20 | 6.9 | 20 | 6.9 | 20 | 0 | 0 | 0 | 0 | '23/11/23 | 69 | +0.1 | +0.15 | 9.01 | 62.25 | 1 | 11.1 | 6.93 | 11.1 | 6.9 | 11.1 | -0.03 | -300 | 0 | 0 | '23/11/22 | 68.9 | -0.3 | -0.43 | 1 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 69.2 | +0.5 | +0.73 | 26.13 | 180.7 | 1 | 3.83 | 6.88 | 3.81 | 6.92 | 3.83 | +0.04 | +400 | 0 | 0 | '23/11/20 | 68.7 | +0.5 | +0.73 | 6.03 | 41.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 68.2 | +0.2 | +0.29 | 6.08 | 41.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 68 | +0.9 | +1.34 | 7.79 | 52.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 67.1 | +0.6 | +0.9 | 3.04 | 20.37 | 1 | 32.9 | 6.71 | 32.9 | 6.71 | 32.9 | 0 | 0 | 0 | 0 | '23/11/14 | 66.6 | 0 | 0 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 66.6 | 0 | 0 | 5 | 33.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 66.6 | +0.1 | +0.15 | 2.03 | 13.48 | 1 | 49.3 | 6.66 | 49.4 | 6.66 | 49.4 | 0 | 0 | 0 | 0 | '23/11/09 | 66.5 | 0 | 0 | 2.04 | 13.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 66.5 | +0.1 | +0.15 | 3 | 20.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/11/06 | 66.4 | +0.3 | +0.45 | 4 | 26.56 | 1 | 25 | 6.66 | 25.1 | 6.66 | 25.1 | 0 | 0 | 0 | 0 | '23/11/03 | 66.1 | 0 | 0 | 10 | 66.53 | 2 | 20 | 13.45 | 20.2 | 13.45 | 20.2 | 0 | 0 | 0 | 0 | '23/11/02 | 66.1 | +0.1 | +0.15 | 1 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 66 | +0.2 | +0.3 | 2 | 13.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 65.8 | -0.5 | -0.75 | 15.01 | 99.35 | 1 | 6.66 | 6.64 | 6.68 | 6.64 | 6.68 | 0 | 0 | 0 | 0 | '23/10/30 | 66.3 | +0.1 | +0.15 | 6.01 | 39.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 66.2 | +0.6 | +0.91 | 1.01 | 6.69 | 1 | 99 | 6.62 | 98.9 | 6.62 | 98.9 | 0 | 0 | 0 | 0 | '23/10/26 | 65.6 | -0.3 | -0.46 | 9 | 59.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 65.9 | -0.2 | -0.3 | 1 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 66.1 | 0 | 0 | 1 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 66.1 | -0.2 | -0.3 | 1 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 66.3 | 0 | 0 | 2.02 | 13.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 66.3 | +0.2 | +0.3 | 1.01 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 66.1 | 0 | 0 | 1 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 66.1 | +0.2 | +0.3 | 12 | 78.64 | 2 | 16.7 | 13.22 | 16.8 | 13.22 | 16.8 | 0 | 0 | 0 | 0 | '23/10/16 | 65.9 | +0.1 | +0.15 | 6.01 | 39.4 | 1 | 16.6 | 6.59 | 16.7 | 6.59 | 16.7 | 0 | 0 | 0 | 0 | '23/10/13 | 65.8 | -0.5 | -0.75 | 7.06 | 46.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 66.3 | +0.7 | +1.07 | 12.2 | 80.74 | 1 | 8.19 | 6.56 | 8.13 | 6.63 | 8.21 | +0.07 | +700 | 0 | 0 | '23/10/11 | 65.6 | 0 | 0 | 5.3 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 65.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/05 | 65.6 | +0.3 | +0.46 | 1 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 65.3 | -0.7 | -1.06 | 2 | 13.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 66 | 0 | 0 | 1 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 66 | +0.8 | +1.23 | 3.09 | 20.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 65.2 | +0.1 | +0.15 | 6.01 | 39.86 | 2 | 33.3 | 13.17 | 33 | 13.21 | 33.1 | +0.04 | +200 | 0 | 0 | '23/09/27 | 65.1 | -0.8 | -1.21 | 22.03 | 143.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 65.9 | -0.2 | -0.3 | 9.01 | 59.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 66.1 | -0.2 | -0.3 | 2.02 | 13.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 66.3 | +0.1 | +0.15 | 4.01 | 26.62 | 1 | 24.9 | 6.65 | 25 | 6.65 | 25 | 0 | 0 | 0 | 0 | '23/09/21 | 66.2 | -0.7 | -1.05 | 6.01 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 66.9 | +0.5 | +0.75 | 4 | 26.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 66.4 | -0.5 | -0.75 | 8.15 | 54.17 | 1 | 12.3 | 6.72 | 12.4 | 6.72 | 12.4 | 0 | 0 | 0 | 0 | '23/09/18 | 66.9 | -0.3 | -0.45 | 5.14 | 34.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 67.2 | +0.9 | +1.36 | 3 | 19.93 | 1 | 33.3 | 6.72 | 33.7 | 6.72 | 33.7 | 0 | 0 | 0 | 0 | '23/09/14 | 66.3 | +0.4 | +0.61 | 4 | 26.43 | 1 | 25 | 6.58 | 24.9 | 6.63 | 25.1 | +0.05 | +500 | 0 | 0 | '23/09/13 | 65.9 | 0 | 0 | 12 | 79.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 65.9 | -0.5 | -0.75 | 1.09 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 66.4 | +0.3 | +0.45 | 2 | 13.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 66.1 | 0 | 0 | 2 | 13.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 66.1 | +0.1 | +0.15 | 7.37 | 48.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 66 | -0.6 | -0.9 | 31.52 | 208.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 66.6 | +0.5 | +0.76 | 3.1 | 20.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 66.1 | 0 | 0 | 1.01 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 66.1 | 0 | 0 | 2 | 13.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 66.1 | 0 | 0 | 1.01 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 66.1 | 0 | 0 | 0.04 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 66.1 | +0.9 | +1.38 | 2 | 13.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 65.2 | -1.7 | -2.54 | 13 | 84.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 66.9 | -0.1 | -0.15 | 1 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 67 | +1.2 | +1.82 | 3 | 20.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 65.8 | +0.5 | +0.77 | 3 | 19.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 65.3 | 0 | 0 | 2 | 13.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 65.3 | -1.2 | -1.8 | 10 | 65.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 66.5 | +0.8 | +1.22 | 10.1 | 67.28 | 1 | 9.9 | 6.65 | 9.88 | 6.72 | 9.99 | +0.07 | +700 | 0 | 0 | '23/08/17 | 65.7 | 0 | 0 | 2 | 13.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 65.7 | -0.1 | -0.15 | 1.04 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 65.8 | 0 | 0 | 10.03 | 66.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 65.8 | -0.6 | -0.9 | 13 | 85.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 66.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/08/10 | 66.5 | 0 | 0 | 13.01 | 85.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 66.5 | -0.1 | -0.15 | 9.1 | 60.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 66.6 | -0.5 | -0.75 | 5.05 | 33.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 67.1 | -0.9 | -1.32 | 3 | 20.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 68 | +1.4 | +2.1 | 2.05 | 13.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 66.6 | -0.3 | -0.45 | 13 | 86.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 66.9 | -0.2 | -0.3 | 7 | 46.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 67.1 | -0.1 | -0.15 | 11.08 | 74.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 66.9 | 0 | 0 | 0.05 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/07/26 | 66.6 | -0.5 | -0.75 | 18.05 | 120.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 67.1 | -0.1 | -0.15 | 5.05 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 67.2 | -0.1 | -0.15 | 8 | 53.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 67.3 | +0.1 | +0.15 | 3.04 | 20.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 67.2 | 0 | 0 | 3 | 20.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 67.2 | -0.8 | -1.18 | 11.27 | 76.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 68 | -1 | -1.45 | 13.04 | 88.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 69 | -0.2 | -0.29 | 9.06 | 62.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 69.2 | 0 | 0 | 6 | 41.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 69.2 | +1.3 | +1.91 | 11.02 | 76.08 | 1 | 9.07 | 6.76 | 8.89 | 6.92 | 9.1 | +0.16 | +1,600 | 0 | 0 | '23/07/12 | 67.9 | -0.1 | -0.15 | 9.18 | 62.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 68 | -1 | -1.45 | 19.08 | 130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 69 | -1 | -1.43 | 7.05 | 48.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 70 | -1.2 | -1.69 | 19.4 | 136.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 71.2 | +0.2 | +0.28 | 21.31 | 151.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 77.2 | -0.2 | -0.26 | 35.99 | 277.5 | 1 | 2.78 | 7.68 | 2.77 | 7.7 | 2.77 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 77.4 | +0.1 | +0.13 | 13.12 | 101.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 77.3 | +0.2 | +0.26 | 23.01 | 177.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 77.1 | +0.2 | +0.26 | 6 | 46.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 76.9 | +0.7 | +0.92 | 5 | 38.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 76.2 | -0.3 | -0.39 | 3.03 | 23.14 | 1 | 33 | 7.62 | 32.9 | 7.69 | 33.2 | +0.07 | +700 | 0 | 0 | '23/06/27 | 76.5 | -0.7 | -0.91 | 5 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 77.2 | -0.4 | -0.52 | 7.48 | 57.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 77.6 | +1.6 | +2.11 | 13.05 | 101.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/06/19 | 76 | -0.2 | -0.26 | 2.03 | 15.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 76.2 | +0.1 | +0.13 | 5 | 38.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 76.1 | 0 | 0 | 13 | 98.41 | 2 | 15.4 | 15.12 | 15.4 | 15.22 | 15.5 | +0.1 | +500 | 0 | 0 | '23/06/14 | 76.1 | +0.3 | +0.4 | 26 | 196.7 | 2 | 7.69 | 15.13 | 7.69 | 15.14 | 7.7 | +0.01 | +50 | 0 | 0 | '23/06/13 | 75.8 | -0.7 | -0.92 | 18.03 | 138.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 76.5 | -0.4 | -0.52 | 20.21 | 154.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 76.9 | +1 | +1.32 | 6 | 46.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 75.9 | -1 | -1.3 | 1.15 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 76.9 | 0 | 0 | 6.01 | 46.17 | 1 | 16.6 | 7.65 | 16.6 | 7.69 | 16.7 | +0.04 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 76.9 | 0 | 0 | 9 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 76.9 | -0.1 | -0.13 | 2.06 | 15.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 77 | -0.1 | -0.13 | 6 | 46.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 77.2 | 0 | 0 | 0.22 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 77.2 | +1.1 | +1.45 | 16.21 | 124.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 76.1 | -0.3 | -0.39 | 8.33 | 63.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 76.4 | 0 | 0 | 4.06 | 31.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 76.4 | -0.4 | -0.52 | 6 | 46.03 | 1 | 16.7 | 7.69 | 16.7 | 7.67 | 16.7 | -0.02 | -200 | 0 | 0 | '23/05/25 | 76.8 | 0 | 0 | 8 | 60.9 | 1 | 12.5 | 7.58 | 12.4 | 7.69 | 12.6 | +0.11 | +1,100 | 0 | 0 | '23/05/24 | 76.8 | -0.2 | -0.26 | 27 | 207.8 | 1 | 3.7 | 7.7 | 3.71 | 7.69 | 3.7 | -0.01 | -100 | 0 | 0 | '23/05/23 | 77 | +0.2 | +0.26 | 18.05 | 138.9 | 1 | 5.54 | 7.68 | 5.53 | 7.7 | 5.54 | +0.02 | +200 | 0 | 0 | '23/05/22 | 76.8 | 0 | 0 | 17.2 | 132.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 76.8 | +0.1 | +0.13 | 14.24 | 109.1 | 2 | 14 | 15.17 | 13.9 | 15.37 | 14.1 | +0.2 | +1,000 | 0 | 0 | '23/05/18 | 76.7 | -0.4 | -0.52 | 12.86 | 98.67 | 1 | 7.78 | 7.66 | 7.76 | 7.69 | 7.79 | +0.03 | +300 | 0 | 0 | '23/05/17 | 77.1 | +3.4 | +4.61 | 54.36 | 411.7 | 2 | 3.68 | 14.9 | 3.62 | 15.37 | 3.73 | +0.47 | +2,350 | 0 | 0 | '23/05/16 | 73.7 | +1.5 | +2.08 | 10.1 | 74.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 72.2 | -1.1 | -1.5 | 63.12 | 456.2 | 4 | 6.34 | 28.98 | 6.35 | 28.94 | 6.34 | -0.04 | -100 | 0 | 0 | '23/05/12 | 73.3 | -2 | -2.66 | 72.56 | 528.3 | 6 | 8.27 | 43.65 | 8.26 | 43.98 | 8.33 | +0.33 | +550 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 75.3 | -1.7 | -2.21 | 22.05 | 166.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 77 | +0.5 | +0.65 | 5 | 38.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 76.5 | -0.5 | -0.65 | 5 | 38.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 77 | +0.4 | +0.52 | 4.1 | 31.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 76.6 | -0.6 | -0.78 | 3 | 23.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 77.2 | +0.2 | +0.26 | 5 | 38.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 77 | +0.2 | +0.26 | 4 | 30.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 76.8 | +0.6 | +0.79 | 3.01 | 23.19 | 1 | 33.2 | 7.7 | 33.2 | 7.68 | 33.1 | -0.02 | -200 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|