| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.4 | 61.3 | -0.9 | -1.47% | 2.28% | 61.4 | 61.4 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 217.4萬 | 51 | 0.7張/筆 | 60.49元 | 1.98 | 21.05 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 30.65萬 | 5 | 1張/筆 | 61.3元 | -0.4 (-0.65%) | 連漲連跌: 連2跌 ( -1.3元 / -2.11%) 財報評分: 最新59分 / 平均68分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 27 | -26 | 買→賣 | 99,376 | 89.97% | 55 | 105 | -50 | 0.05% | 金額(元) | 6.05萬 | 164萬 | -158萬 | - | - | 361萬 | 678萬 | -318萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 5 | -5 | 無→賣 | - | - | 12 | 12 | 0 | 0% | 金額(元) | 0 | 30.2萬 | -30.2萬 | - | - | 78.8萬 | 75.8萬 | +3.01萬 | - | 總計 | 張數 | 1 | 32 | -31 | 連3買→賣 | - | - | 67 | 117 | -50 | 0.05% | 金額(元) | 6.05萬 | 194萬 | -188萬 | - | - | 439萬 | 754萬 | -315萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 27 | -26 | 買→賣 | - | - | 55 | 105 | -50 | 0.05% | 金額(元) | 6.05萬 | 164萬 | -158萬 | - | - | 361萬 | 678萬 | -318萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 27 | -26 | 買→賣 | 99,376 | 89.97% | 55 | 105 | -50 | 0.05% | 金額(元) | 6.05萬 | 164萬 | -158萬 | - | - | 361萬 | 678萬 | -318萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 5 | -5 | 無→賣 | - | - | 12 | 12 | 0 | 0% | 金額(元) | 0 | 30.2萬 | -30.2萬 | - | - | 78.8萬 | 75.8萬 | +3.01萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 5 | -5 | 無→賣 | - | - | 12 | 12 | 0 | 0% | 金額(元) | 0 | 30.2萬 | -30.2萬 | - | - | 78.8萬 | 75.8萬 | +3.01萬 | - | 總計 | 張數 | 1 | 32 | -31 | 連3買→賣 | - | - | 67 | 117 | -50 | 0.05% | 金額(元) | 6.05萬 | 194萬 | -188萬 | - | - | 439萬 | 754萬 | -315萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 60.49 (1) | 60.49 (1) | 60.49 (1) | 62.21 (6) | 62.14 (16) | 64.96 (38) | 67.25 (145) | 70.08 (283) | 72.04 (901) | 75.57 (5,238) | 112 (3.66萬) | - | 65.57 (55) | 每股賣出均價 (累計賣張) | 60.55 (26) | 60.6 (27) | 60.6 (27) | 60.86 (31) | 61.14 (39) | 63.6 (72) | 65.41 (151) | 67.52 (262) | 70.84 (1,111) | 75.09 (5,761) | 111.1 (4萬) | - | 64.62 (105) | 買賣超張數 (佔發行量) | -25 (0.02%) | -26 (0.02%) | -26 (0.02%) | -25 (0.02%) | -23 (0.02%) | -34 (0.03%) | -6 (0.01%) | +21 (0.02%) | -210 (0.19%) | -523 (0.47%) | -3,372 (3.05%) | - | -50 (0.05%) | 買賣超金額 (佔成交額) | -151萬 (61.03%) | -158萬 (59.09%) | -158萬 (56.46%) | -151萬 (37.35%) | -139萬 (13.78%) | -211萬 (8.37%) | -12.4萬 (0.23%) | +214萬 (1.57%) | -1,377萬 (3.02%) | -3,675萬 (3.23%) | -3.39億 (4.39%) | - | -318萬 (10.18%) | 目前股價 60.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 130 (3) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 129.5 (554) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -551 (0.5%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,133萬 (0.92%) | - | 0 (0%) | 目前股價 60.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 62.88 (1) | 62.38 (3) | 65.64 (11) | 66.32 (17) | 74.62 (116) | 73.31 (306) | 73.34 (313) | 86.47 (427) | - | 65.68 (12) | 每股賣出均價 (累計賣張) | 60.49 (5) | 60.49 (5) | 60.49 (5) | 60.81 (6) | 61.1 (8) | 62.9 (11) | 63.88 (14) | 68.91 (99.1) | 70.33 (237) | 71.18 (315) | 86.08 (428) | - | 63.17 (12) | 買賣超張數 (佔發行量) | -5 (0%) | -5 (0%) | -5 (0%) | -5 (0%) | -5 (0%) | 0 (0%) | +3 (0%) | +16.9 (0.02%) | +69 (0.06%) | -3 (0%) | -2.07 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | -30.2萬 (12.19%) | -30.2萬 (11.34%) | -30.2萬 (10.84%) | -30.2萬 (7.45%) | -30.2萬 (2.99%) | +3.01萬 (0.12%) | +23.3萬 (0.43%) | +182萬 (1.34%) | +576萬 (1.26%) | +46萬 (0.04%) | +4,681 (0%) | - | +3.01萬 (0.1%) | 目前股價 60.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 60.49 (1) | 60.49 (1) | 60.49 (1) | 62.3 (7) | 62.18 (19) | 65.11 (49) | 67.16 (162) | 71.4 (399) | 72.36 (1,208) | 75.45 (5,552) | 111.7 (3.7萬) | - | 65.59 (67) | 每股賣出均價 (累計賣張) | 60.54 (31) | 60.58 (32) | 60.58 (32) | 60.85 (37) | 61.14 (47) | 63.51 (83) | 65.28 (165) | 67.91 (361) | 70.75 (1,348) | 74.89 (6,076) | 111.1 (4.09萬) | - | 64.47 (117) | 買賣超張數 (佔發行量) | -30 (0.03%) | -31 (0.03%) | -31 (0.03%) | -30 (0.03%) | -28 (0.03%) | -34 (0.03%) | -3 (0%) | +37.9 (0.03%) | -141 (0.13%) | -526 (0.48%) | -3,925 (3.55%) | - | -50 (0.05%) | 買賣超金額 (佔成交額) | -182萬 (73.22%) | -188萬 (70.43%) | -188萬 (67.3%) | -182萬 (44.8%) | -169萬 (16.77%) | -208萬 (8.25%) | +10.9萬 (0.2%) | +397萬 (2.91%) | -801萬 (1.75%) | -3,629萬 (3.19%) | -4.1億 (5.31%) | - | -315萬 (10.09%) |
目前股價 60.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 60.49 (1) | 60.49 (1) | 60.49 (1) | 62.21 (6) | 62.14 (16) | 64.96 (38) | 67.25 (145) | 70.08 (283) | 72.04 (901) | 75.57 (5,238) | 112 (3.66萬) | - | 65.57 (55) | 每股賣出均價 (累計賣張) | 60.55 (26) | 60.6 (27) | 60.6 (27) | 60.86 (31) | 61.14 (39) | 63.6 (72) | 65.41 (151) | 67.52 (262) | 70.84 (1,111) | 75.09 (5,761) | 111.1 (4萬) | - | 64.62 (105) | 買賣超張數 (佔發行量) | -25 (0.02%) | -26 (0.02%) | -26 (0.02%) | -25 (0.02%) | -23 (0.02%) | -34 (0.03%) | -6 (0.01%) | +21 (0.02%) | -210 (0.19%) | -523 (0.47%) | -3,372 (3.05%) | - | -50 (0.05%) | 買賣超金額 (佔成交額) | -151萬 (61.03%) | -158萬 (59.09%) | -158萬 (56.46%) | -151萬 (37.35%) | -139萬 (13.78%) | -211萬 (8.37%) | -12.4萬 (0.23%) | +214萬 (1.57%) | -1,377萬 (3.02%) | -3,675萬 (3.23%) | -3.39億 (4.39%) | - | -318萬 (10.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60.49 (1) | 60.49 (1) | 60.49 (1) | 62.21 (6) | 62.14 (16) | 64.96 (38) | 67.25 (145) | 70.08 (283) | 72.04 (901) | 75.57 (5,238) | 112 (3.66萬) | - | 65.57 (55) | 每股賣出均價 (累計賣張) | 60.55 (26) | 60.6 (27) | 60.6 (27) | 60.86 (31) | 61.14 (39) | 63.6 (72) | 65.41 (151) | 67.52 (262) | 70.84 (1,111) | 75.09 (5,761) | 111.1 (4萬) | - | 64.62 (105) | 買賣超張數 (佔發行量) | -25 (0.02%) | -26 (0.02%) | -26 (0.02%) | -25 (0.02%) | -23 (0.02%) | -34 (0.03%) | -6 (0.01%) | +21 (0.02%) | -210 (0.19%) | -523 (0.47%) | -3,372 (3.05%) | - | -50 (0.05%) | 買賣超金額 (佔成交額) | -151萬 (61.03%) | -158萬 (59.09%) | -158萬 (56.46%) | -151萬 (37.35%) | -139萬 (13.78%) | -211萬 (8.37%) | -12.4萬 (0.23%) | +214萬 (1.57%) | -1,377萬 (3.02%) | -3,675萬 (3.23%) | -3.39億 (4.39%) | - | -318萬 (10.18%) | 目前股價 60.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 130 (3) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 129.5 (554) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -551 (0.5%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,133萬 (0.92%) | - | 0 (0%) | 目前股價 60.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 62.88 (1) | 62.38 (3) | 65.64 (11) | 66.32 (17) | 74.62 (116) | 73.31 (306) | 73.34 (312) | 86.51 (426) | - | 65.68 (12) | 每股賣出均價 (累計賣張) | 60.49 (5) | 60.49 (5) | 60.49 (5) | 60.81 (6) | 61.1 (8) | 62.9 (11) | 63.88 (14) | 68.91 (99.1) | 70.33 (237) | 71.18 (315) | 86.08 (428) | - | 63.17 (12) | 買賣超張數 (佔發行量) | -5 (0%) | -5 (0%) | -5 (0%) | -5 (0%) | -5 (0%) | 0 (0%) | +3 (0%) | +16.9 (0.02%) | +69 (0.06%) | -3 (0%) | -2.07 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | -30.2萬 (12.19%) | -30.2萬 (11.34%) | -30.2萬 (10.84%) | -30.2萬 (7.45%) | -30.2萬 (2.99%) | +3.01萬 (0.12%) | +23.3萬 (0.43%) | +182萬 (1.34%) | +576萬 (1.26%) | +46萬 (0.04%) | +4,681 (0%) | - | +3.01萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.64 (1) | 72.64 (1) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 62.88 (1) | 62.38 (3) | 65.64 (11) | 66.32 (17) | 74.62 (116) | 73.31 (306) | 73.34 (313) | 86.47 (427) | - | 65.68 (12) | 每股賣出均價 (累計賣張) | 60.49 (5) | 60.49 (5) | 60.49 (5) | 60.81 (6) | 61.1 (8) | 62.9 (11) | 63.88 (14) | 68.91 (99.1) | 70.33 (237) | 71.18 (315) | 86.08 (428) | - | 63.17 (12) | 買賣超張數 (佔發行量) | -5 (0%) | -5 (0%) | -5 (0%) | -5 (0%) | -5 (0%) | 0 (0%) | +3 (0%) | +16.9 (0.02%) | +69 (0.06%) | -3 (0%) | -2.07 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | -30.2萬 (12.19%) | -30.2萬 (11.34%) | -30.2萬 (10.84%) | -30.2萬 (7.45%) | -30.2萬 (2.99%) | +3.01萬 (0.12%) | +23.3萬 (0.43%) | +182萬 (1.34%) | +576萬 (1.26%) | +46萬 (0.04%) | +4,681 (0%) | - | +3.01萬 (0.1%) | 目前股價 60.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 60.49 (1) | 60.49 (1) | 60.49 (1) | 62.3 (7) | 62.18 (19) | 65.11 (49) | 67.16 (162) | 71.4 (399) | 72.36 (1,208) | 75.45 (5,552) | 111.7 (3.7萬) | - | 65.59 (67) | 每股賣出均價 (累計賣張) | 60.54 (31) | 60.58 (32) | 60.58 (32) | 60.85 (37) | 61.14 (47) | 63.51 (83) | 65.28 (165) | 67.91 (361) | 70.75 (1,348) | 74.89 (6,076) | 111.1 (4.09萬) | - | 64.47 (117) | 買賣超張數 (佔發行量) | -30 (0.03%) | -31 (0.03%) | -31 (0.03%) | -30 (0.03%) | -28 (0.03%) | -34 (0.03%) | -3 (0%) | +37.9 (0.03%) | -141 (0.13%) | -526 (0.48%) | -3,925 (3.55%) | - | -50 (0.05%) | 買賣超金額 (佔成交額) | -182萬 (73.22%) | -188萬 (70.43%) | -188萬 (67.3%) | -182萬 (44.8%) | -169萬 (16.77%) | -208萬 (8.25%) | +10.9萬 (0.2%) | +397萬 (2.91%) | -801萬 (1.75%) | -3,629萬 (3.19%) | -4.1億 (5.31%) | - | -315萬 (10.09%) |
目前股價 60.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 60.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 60.4 | -2 | -3.21 | 46 | 1 | 27 | -26 | 99,376 | 90 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 32 | -31 | 24W15 | 62.4 | 0 | 0 | 20.3 | 5 | 4 | +1 | 99,403 | 90 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 5 | +1 | 24W14 | 62.4 | +0.4 | +0.65 | 11.3 | 0 | 1 | -1 | 99,402 | 90 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | 24W13 | 62 | -1 | -1.59 | 46.4 | 8 | 3 | +5 | 99,403 | 90 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 5 | +3 | 24W12 | 63 | -2.1 | -3.23 | 84.6 | 3 | 9 | -6 | 99,398 | 90 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 9 | -5 | 24W11 | 65.1 | -2.1 | -3.13 | 68.9 | 6 | 4 | +2 | 99,405 | 90 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 4 | +6 | 24W10 | 67.2 | +0.5 | +0.75 | 26.8 | 2 | 0 | +2 | 99,403 | 90 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | 24W09 | 66.7 | -0.1 | -0.15 | 18.1 | 1 | 9 | -8 | 99,401 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 24W08 | 66.8 | 0 | 0 | 15.1 | 2 | 4 | -2 | 99,409 | 90 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 4 | -1 | 24W07 | 66.8 | -0.4 | -0.6 | 18 | 1 | 2 | -1 | 99,411 | 90 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | 24W06 | 67.2 | -1 | -1.47 | 10 | 0 | 3 | -3 | 99,412 | 90 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | 24W05 | 68.2 | +2.1 | +3.18 | 15.4 | 9 | 5 | +4 | 99,415 | 90 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 7 | +2 | 24W04 | 66.1 | -0.8 | -1.2 | 11 | 0 | 1 | -1 | 99,410 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W03 | 66.9 | -1 | -1.47 | 53.2 | 11 | 28 | -17 | 99,411 | 90 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 29 | -17 | 24W02 | 67.9 | -0.1 | -0.15 | 19 | 4 | 1 | +3 | 99,433 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 24W01 | 68 | -1 | -1.45 | 17 | 2 | 4 | -2 | 99,430 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 23W52 | 69 | +1 | +1.47 | 40.3 | 14 | 3 | +11 | 99,432 | 90 | 0 | 0 | 0 | 3 | 1 | +2 | 17 | 4 | +13 | 23W51 | 68 | -0.2 | -0.29 | 44.9 | 19 | 7 | +12 | 99,421 | 90 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 8 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 68.2 | +1.2 | +1.79 | 55.2 | 10 | 4 | +6 | 99,409 | 90 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 4 | +8 | 23W49 | 67 | -1.5 | -2.19 | 38 | 7 | 3 | +4 | 99,403 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 23W48 | 68.5 | -0.5 | -0.72 | 42.1 | 0 | 17 | -17 | 99,399 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | 23W47 | 69 | +0.8 | +1.17 | 47.2 | 26 | 3 | +23 | 99,416 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | 23W46 | 68.2 | +1.6 | +2.4 | 21.9 | 10 | 1 | +9 | 99,393 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 23W45 | 66.6 | +0.5 | +0.76 | 11.1 | 0 | 1 | -1 | 99,384 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W44 | 66.1 | -0.1 | -0.15 | 34 | 4 | 4 | 0 | 99,385 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 23W43 | 66.2 | -0.1 | -0.15 | 13 | 0 | 3 | -3 | 99,385 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W42 | 66.3 | +0.5 | +0.76 | 22 | 1 | 1 | 0 | 99,388 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W41 | 65.8 | +0.2 | +0.3 | 24.6 | 10 | 4 | +6 | 99,388 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 23W40 | 65.6 | +0.4 | +0.61 | 7.09 | 0 | 1 | -1 | 99,382 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W39 | 65.2 | -1.1 | -1.66 | 39.1 | 2 | 5 | -3 | 99,383 | 90 | 0 | 0 | 0 | 0 | 10 | -10 | 2 | 15 | -13 | 23W38 | 66.3 | -0.9 | -1.34 | 27.3 | 2 | 2 | 0 | 99,386 | 90 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 5 | -3 | 23W37 | 67.2 | +1.1 | +1.66 | 22.1 | 6 | 3 | +3 | 99,386 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 23W36 | 66.1 | 0 | 0 | 45 | 0 | 3 | -3 | 99,383 | 90 | 0 | 0 | 0 | 0 | 7.79 | -7.79 | 0 | 10.8 | -10.8 | 23W35 | 66.1 | -0.8 | -1.2 | 18.1 | 1 | 1 | 0 | 99,386 | 90 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | 23W34 | 66.9 | +0.4 | +0.6 | 19 | 4 | 0 | +4 | 99,383 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 23W33 | 66.5 | 0 | 0 | 36.2 | 2 | 5 | -3 | 99,379 | 90 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 6 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 66.5 | -1.5 | -2.21 | 30.2 | 3 | 2 | +1 | 99,382 | 90 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 8 | -5 | 23W31 | 68 | +1.1 | +1.64 | 33.1 | 2 | 4 | -2 | 99,381 | 90 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 9 | -7 | 23W30 | 66.9 | -0.4 | -0.59 | 31.1 | 0 | 18 | -18 | 99,383 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | 23W29 | 67.3 | -1.9 | -2.75 | 39.4 | 1 | 9 | -8 | 99,401 | 90 | 0 | 0 | 0 | 1 | 2.2 | -1.2 | 2 | 11.2 | -9.2 | 23W28 | 69.2 | -0.8 | -1.14 | 52.3 | 10 | 2 | +8 | 99,408 | 90 | 0 | 0 | 0 | 2 | 6 | -4 | 12 | 8 | +4 | 23W27 | 70 | -7.1 | -9.21 | 113 | 2 | 15 | -13 | 99,400 | 90 | 0 | 0 | 0 | 0 | 13 | -13 | 2 | 28 | -26 | 23W26 | 77.1 | -0.5 | -0.64 | 26.5 | 4 | 1 | +3 | 99,423 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 23W25 | 77.6 | +1.4 | +1.84 | 15.1 | 12 | 1 | +11 | 99,426 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 23W24 | 76.2 | -0.7 | -0.91 | 82.2 | 21 | 3 | +18 | 99,415 | 90 | 0 | 0 | 0 | 6 | 2 | +4 | 27 | 5 | +22 | 23W23 | 76.9 | -0.1 | -0.13 | 24.2 | 12 | 1 | +11 | 99,397 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 23W22 | 77 | +0.6 | +0.79 | 34.8 | 3 | 0 | +3 | 99,386 | 90 | 0 | 0 | 0 | 17 | 0 | +17 | 20 | 0 | +20 | 23W21 | 76.4 | -0.4 | -0.52 | 76.3 | 14 | 9 | +5 | 99,373 | 90 | 0 | 0 | 0 | 11 | 1 | +10 | 25 | 10 | +15 | 23W20 | 76.8 | +3.5 | +4.77 | 155 | 23 | 15 | +8 | 99,368 | 90 | 0 | 0 | 0 | 61 | 26 | +35 | 84 | 41 | +43 | 23W19 | 73.3 | -3.3 | -4.31 | 109 | 1 | 3 | -2 | 99,360 | 90 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 2 | 3.04 | -1.04 | 23W18 | 76.6 | +0.4 | +0.52 | 15 | 2 | 1 | +1 | 99,362 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W17 | 76.2 | +0.6 | +0.79 | 17.2 | 0 | 1 | -1 | 99,361 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W16 | 75.6 | -0.7 | -0.92 | 85.3 | 1 | 7 | -6 | 99,362 | 90 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 2 | 7.09 | -5.09 | 23W15 | 76.3 | -1.8 | -2.3 | 138 | 5 | 4 | +1 | 99,368 | 90 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 5 | 4.03 | +0.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 78.1 | +0.6 | +0.77 | 57.1 | 0 | 4 | -4 | 99,367 | 90 | 0 | 0 | 0 | 25 | 0 | +25 | 25 | 4 | +21 | 23W13 | 77.5 | +3.1 | +4.17 | 332 | 191 | 181 | +10 | 99,371 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 181 | +10 | 23W12 | 74.4 | +1.1 | +1.5 | 17.1 | 5 | 3 | +2 | 99,362 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 23W11 | 73.3 | -1.3 | -1.74 | 54.1 | 10 | 10 | 0 | 99,359 | 90 | 0 | 0 | 0 | 0.17 | 3 | -2.83 | 10.2 | 13 | -2.83 | 23W10 | 74.6 | +0.6 | +0.81 | 66.7 | 1 | 8 | -7 | 99,359 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 23W09 | 74 | +0.5 | +0.68 | 37.7 | 4 | 5 | -1 | 99,366 | 90 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 10 | -6 | 23W08 | 73.5 | +0.8 | +1.1 | 93.3 | 3 | 9 | -6 | 99,367 | 90 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 14 | -11 | 23W07 | 72.7 | +1.5 | +2.11 | 112 | 5 | 25 | -20 | 99,373 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 25 | -20 | 23W06 | 71.2 | -0.6 | -0.84 | 47 | 4 | 8 | -4 | 99,394 | 90 | 0 | 0 | 0 | 0 | 7 | -7 | 4 | 15 | -11 | 23W05 | 71.8 | +1.4 | +1.99 | 358 | 10 | 6 | +4 | 99,398 | 90 | 0 | 0 | 0 | 0 | 6 | -6 | 10 | 12 | -2 | 23W03 | 70.4 | +0.3 | +0.43 | 14 | | | | 99,394 | 90 | | | | | | | | | | 23W02 | 70.1 | 0 | 0 | 227 | 10 | 2 | +8 | 99,394 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 23W01 | 70.1 | 0 | 0 | 17 | 0 | 4 | -4 | 99,386 | 90 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | 22W53 | 70.1 | +0.2 | +0.29 | 16 | 0 | 2 | -2 | 99,390 | 90 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 6 | -6 | 22W52 | 69.9 | +0.3 | +0.43 | 33 | 2 | 12 | -10 | 99,392 | 90 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 14 | -12 | 22W51 | 69.6 | -2.2 | -3.06 | 118 | 14 | 32 | -18 | 99,402 | 90 | 0 | 0 | 0 | 8 | 2 | +6 | 22 | 34 | -12 | 22W50 | 71.8 | +0.6 | +0.84 | 40.2 | 5 | 8 | -3 | 99,420 | 90 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 10 | -5 | 22W49 | 71.2 | +0.8 | +1.14 | 40.1 | 9 | 3 | +6 | 99,423 | 90 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 5 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 70.4 | +0.6 | +0.86 | 101 | 15 | 50 | -35 | 99,417 | 90 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 52 | -37 | 22W47 | 69.8 | +1.1 | +1.6 | 128 | 12 | 87 | -75 | 99,452 | 90 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 88 | -76 | 22W46 | 68.7 | +0.3 | +0.44 | 74.1 | 9 | 46 | -37 | 99,527 | 90.1 | 0 | 0 | 0 | 2 | 2 | 0 | 11 | 48 | -37 | 22W45 | 68.4 | -0.2 | -0.29 | 30 | 11 | 22 | -11 | 99,563 | 90.1 | 0 | 0 | 0 | 1 | 2 | -1 | 12 | 24 | -12 | 22W44 | 68.6 | +0.4 | +0.59 | 53.1 | 9 | 7 | +2 | 99,574 | 90.2 | 0 | 0 | 0 | 35 | 0 | +35 | 44 | 7 | +37 | 22W43 | 68.2 | 0 | 0 | 46 | 11 | 7 | +4 | 99,572 | 90.2 | 0 | 0 | 0 | 12 | 0 | +12 | 23 | 7 | +16 | 22W42 | 68.2 | -0.5 | -0.73 | 65.2 | 7 | 12 | -5 | 99,568 | 90.2 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 12 | -4 | 22W41 | 68.7 | -0.3 | -0.43 | 45 | 9 | 10 | -1 | 99,574 | 90.2 | 0 | 0 | 0 | 2 | 6 | -4 | 11 | 16 | -5 | 22W40 | 69 | +0.1 | +0.15 | 74.1 | 14 | 8 | +6 | 99,575 | 90.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | 22W39 | 68.9 | -1.7 | -2.41 | 117 | 5 | 44 | -39 | 99,568 | 90.2 | 0 | 0 | 0 | 0 | 7 | -7 | 5 | 51 | -46 | 22W38 | 70.6 | +0.4 | +0.57 | 140 | 9 | 18 | -9 | 99,607 | 90.2 | 0 | 0 | 0 | 0 | 11 | -11 | 9 | 29 | -20 | 22W37 | 70.2 | -1.7 | -2.36 | 80.2 | 8 | 12 | -4 | 99,616 | 90.2 | 0 | 0 | 0 | 1 | 10 | -9 | 9 | 22 | -13 | 22W36 | 71.9 | -1.1 | -1.51 | 99.3 | 2 | 17 | -15 | 99,620 | 90.2 | 0 | 0 | 0 | 2 | 23 | -21 | 4 | 40 | -36 | 22W35 | 73 | +1.5 | +2.1 | 45.1 | 5 | 5 | 0 | 99,635 | 90.2 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 5 | 5.12 | -0.12 | 22W34 | 71.5 | -1.1 | -1.52 | 44 | 3 | 12 | -9 | 99,635 | 90.2 | 0 | 0 | 0 | 1 | 3 | -2 | 4 | 15 | -11 | 22W33 | 72.6 | +1.6 | +2.25 | 34 | 10 | 2 | +8 | 99,644 | 90.2 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 4 | +6 | 22W32 | 71 | -0.8 | -1.11 | 76.1 | 1 | 11 | -10 | 99,635 | 90.2 | 0 | 0 | 0 | 6 | 5 | +1 | 7 | 16 | -9 | 22W31 | 71.8 | +1.1 | +1.56 | 22 | 3 | 11 | -8 | 99,645 | 90.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 70.7 | -0.7 | -0.98 | 33.3 | 4 | 24 | -20 | 99,650 | 90.2 | 0 | 0 | 0 | 3 | 1 | +2 | 7 | 25 | -18 | 22W29 | 71.4 | +1 | +1.42 | 44.2 | 11 | 14 | -3 | 99,667 | 90.2 | 0 | 0 | 0 | 15 | 1 | +14 | 26 | 15 | +11 | 22W28 | 70.4 | -0.2 | -0.28 | 102 | 18 | 10 | +8 | 99,676 | 90.2 | 0 | 0 | 0 | 45 | 4 | +41 | 63 | 14 | +49 | 22W27 | 70.6 | -4.4 | -5.87 | 390 | 38 | 18 | +20 | 99,668 | 90.2 | 0 | 0 | 0 | 10.1 | 1 | +9.12 | 48.1 | 19 | +29.1 | 22W26 | 75 | +0.5 | +0.67 | 77.1 | 19 | 3 | +16 | 99,655 | 90.2 | 0 | 0 | 0 | 18 | 0 | +18 | 37 | 3 | +34 | 22W25 | 74.5 | +0.7 | +0.95 | 55.3 | 22.3 | 18 | +4.31 | 99,639 | 90.2 | 0 | 0 | 0 | 0 | 2 | -2 | 22.3 | 20 | +2.31 | 22W24 | 73.8 | -1.1 | -1.47 | 25 | 1 | 3 | -2 | 99,635 | 90.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W23 | 74.9 | +0.5 | +0.67 | 25 | 2 | 1 | +1 | 99,637 | 90.2 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | 22W22 | 74.4 | +1.8 | +2.48 | 45.3 | 8 | 1 | +7 | 99,636 | 90.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 22W21 | 72.6 | +0.8 | +1.11 | 49 | 20 | 9 | +11 | 99,629 | 90.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9 | +11 | 22W20 | 71.8 | +0.2 | +0.28 | 194 | 36 | 12 | +24 | 99,618 | 90.2 | 0 | 0 | 0 | 0 | 3 | -3 | 36 | 15 | +21 | 22W19 | 71.6 | -1.2 | -1.65 | 129 | 3 | 8 | -5 | 99,594 | 90.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 22W18 | 72.8 | -1.2 | -1.62 | 98.1 | 13 | 13 | 0 | 99,599 | 90.2 | 0 | 0 | 0 | 1 | 10 | -9 | 14 | 23 | -9 | 22W17 | 74 | -0.1 | -0.13 | 35 | 4 | 4 | 0 | 99,599 | 90.2 | 0 | 0 | 0 | 1 | 4 | -3 | 5 | 8 | -3 | 22W16 | 74.1 | -0.4 | -0.54 | 83 | 20 | 23 | -3 | 99,599 | 90.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 23 | -3 | 22W15 | 74.5 | -0.6 | -0.8 | 27.1 | 0 | 9 | -9 | 99,592 | 90.2 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 12 | -12 | 22W14 | 75.1 | +0.7 | +0.94 | 96 | 7 | 7 | 0 | 99,601 | 90.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 22W13 | 74.4 | 0 | 0 | 88 | 4 | 10 | -6 | 99,601 | 90.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 74.4 | +1.4 | +1.92 | 65 | 23 | 5 | +18 | 99,607 | 90.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | 22W11 | 73 | -2.7 | -3.57 | 115 | 4 | 39 | -35 | 99,589 | 90.2 | 0 | 0 | 0 | 0 | 11 | -11 | 4 | 50 | -46 | 22W10 | 75.7 | +0.9 | +1.2 | 37 | 4 | 1 | +3 | 99,621 | 90.2 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 5 | -1 | 22W09 | 74.8 | -1.1 | -1.45 | 34 | 1 | 5 | -4 | 99,618 | 90.2 | 0 | 0 | 0 | 0 | 7 | -7 | 1 | 12 | -11 | 22W08 | 75.9 | +1 | +1.34 | 190 | 14 | 47 | -33 | 99,622 | 90.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 47 | -33 | 22W07 | 74.9 | +2 | +2.74 | 93 | 5 | 16 | -11 | 99,661 | 90.2 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 17 | -12 | 22W05 | 72.9 | +0.9 | +1.25 | 26 | 3 | 3 | 0 | 99,672 | 90.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W04 | 72 | -1 | -1.37 | 116 | 45 | 49 | -4 | 99,675 | 90.2 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 49 | -3 | 22W03 | 73 | +1.2 | +1.67 | 336 | 42 | 124 | -82 | 99,680 | 90.2 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 125 | -83 | 22W02 | 71.8 | -1.9 | -2.58 | 319 | 34 | 108 | -74 | 99,752 | 90.3 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 110 | -76 | 22W01 | 73.7 | -3.7 | -4.78 | 377 | 60 | 92 | -32 | 99,826 | 90.4 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 92 | -32 | 21W52 | 77.4 | +0.3 | +0.39 | 92.2 | 6 | 39 | -33 | 99,855 | 90.4 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 39 | -32 | 21W51 | 77.1 | +2.8 | +3.77 | 287 | 5 | 123 | -118 | 99,888 | 90.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 123 | -118 | 21W50 | 74.3 | +1.3 | +1.78 | 39.1 | 4 | 11 | -7 | 100,006 | 90.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 21W49 | 73 | +1.3 | +1.81 | 70 | 21 | 41 | -20 | 100,014 | 90.6 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 42 | -21 | 21W48 | 71.7 | -1.1 | -1.51 | 55 | 10 | 12 | -2 | 100,034 | 90.6 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 15 | -5 | 21W47 | 72.8 | -1 | -1.36 | 132 | 10 | 24 | -14 | 100,036 | 90.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 24 | -14 | 21W46 | 73.8 | +1.9 | +2.64 | 72 | 3 | 20 | -17 | 100,054 | 90.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 71.9 | +0.6 | +0.84 | 21 | 0 | 7 | -7 | 100,071 | 90.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 21W44 | 71.3 | -0.6 | -0.83 | 41 | 22 | 9 | +13 | 100,078 | 90.6 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 11 | +11 | 21W43 | 71.9 | +1.5 | +2.13 | 26 | 9 | 10 | -1 | 100,065 | 90.6 | 0 | 0 | 0 | 0 | 8 | -8 | 9 | 18 | -9 | 21W42 | 70.4 | -0.5 | -0.71 | 49 | 6 | 8 | -2 | 100,059 | 90.6 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 12 | -6 | 21W41 | 70.9 | -0.1 | -0.14 | 46 | 9 | 14 | -5 | 100,061 | 90.6 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 18 | -9 | 21W40 | 71 | -3 | -4.05 | 46 | 12 | 18 | -6 | 100,065 | 90.6 | 0 | 0 | 0 | 0 | 6 | -6 | 12 | 24 | -12 | 21W39 | 74 | +1.4 | +1.93 | 20 | 4 | 5 | -1 | 100,071 | 90.6 | 0 | 0 | 0 | 1 | 0 | 0 | 5 | 5 | -1 | 21W38 | 72.6 | +2.1 | +2.98 | 39 | 5 | 11 | -6 | 100,072 | 90.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 21W37 | 70.5 | -1.5 | -2.08 | 15 | 0 | 7 | -7 | 100,078 | 90.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 21W36 | 72 | +1.2 | +1.69 | 34.2 | 13 | 8 | +5 | 100,085 | 90.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | 21W35 | 70.8 | +0.2 | +0.28 | 43.1 | 2 | 17 | -15 | 100,080 | 90.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | 21W34 | 70.6 | -0.5 | -0.7 | 90 | 57 | 19 | +38 | 100,095 | 90.6 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 19 | +38 | 21W33 | 71.1 | -1.2 | -1.66 | 59.1 | 37 | 15 | +22 | 100,057 | 90.6 | 0 | 0 | 0 | 0 | 4 | -4 | 37 | 19 | +18 | 21W32 | 72.3 | +0.1 | +0.14 | 38.3 | 14 | 14 | 0 | 100,035 | 90.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 21W31 | 72.2 | -2.8 | -3.73 | 38.1 | 2 | 19 | -17 | 100,036 | 90.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | 21W30 | 75 | -4.4 | -5.54 | 72.1 | 14 | 11 | +3 | 100,053 | 90.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | 21W29 | 79.4 | -1.5 | -1.85 | 113 | 10 | 12 | -2 | 100,051 | 90.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | 21W28 | 80.9 | +3.4 | +4.39 | 140 | 41 | 13 | +28 | 100,053 | 90.6 | 0 | 0 | 0 | 0 | 3 | -3 | 41 | 16 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 77.5 | -0.4 | -0.51 | 60.1 | 7 | 20 | -13 | 100,027 | 90.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | 21W26 | 77.9 | -0.1 | -0.13 | 61.1 | 14 | 7 | +7 | 100,041 | 90.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | 21W25 | 78 | +0.8 | +1.04 | 128 | 21 | 27 | -6 | 100,034 | 90.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 27 | -6 | 21W24 | 77.2 | +1.4 | +1.85 | 110 | 18 | 40 | -22 | 100,038 | 90.6 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 42 | -24 | 21W23 | 75.8 | +0.4 | +0.53 | 27.1 | 8 | 8 | 0 | 100,060 | 90.6 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 12 | -4 | 21W22 | 75.4 | +3.3 | +4.58 | 376 | 328 | 270 | +58 | 100,047 | 90.6 | 0 | 0 | 0 | 0 | 1 | -1 | 328 | 271 | +57 | 21W21 | 72.1 | +0.9 | +1.26 | 756 | 638 | 600 | +38 | 99,991 | 90.5 | 0 | 0 | 0 | 1 | 0 | +1 | 639 | 600 | +39 | 21W20 | 71.2 | -8.8 | -11 | 1,520 | 920 | 894 | +26 | 99,953 | 90.5 | 0 | 0 | 0 | 1 | 0 | +1 | 921 | 894 | +27 | 21W19 | 80 | +0.5 | +0.63 | 1,059 | 944 | 815 | +129 | 99,928 | 90.5 | 0 | 0 | 0 | 1 | 5 | -4 | 945 | 820 | +125 | 21W18 | 79.5 | +0.7 | +0.89 | 645 | 533 | 504 | +29 | 99,799 | 90.4 | 0 | 0 | 0 | 0 | 0 | 0 | 533 | 504 | +29 | 21W17 | 78.8 | -2.9 | -3.55 | 1,121 | 630 | 908 | -278 | 99,770 | 90.3 | 0 | 0 | 0 | 1 | 2 | -1 | 631 | 910 | -279 | 21W16 | 81.7 | +1.2 | +1.49 | 1,004 | 626 | 765 | -139 | 100,048 | 90.6 | 0 | 0 | 0 | 4 | 1 | +3 | 630 | 766 | -136 | 21W15 | 80.5 | +0.4 | +0.5 | 747 | 514 | 629 | -115 | 100,187 | 90.7 | 0 | 0 | 0 | 0 | 0 | 0 | 514 | 629 | -115 | 21W14 | 80.1 | 0 | 0 | 720 | 381 | 520 | -139 | 100,301 | 90.8 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 520 | -139 | 21W13 | 80.1 | -5.7 | -6.64 | 974 | 436 | 642 | -206 | 100,440 | 90.9 | 0 | 0 | 0 | 0 | 1 | -1 | 436 | 643 | -207 | 21W12 | 85.8 | -3.4 | -3.81 | 945 | 422 | 601 | -179 | 100,646 | 91.1 | 0 | 0 | 0 | 4 | 0 | +4 | 426 | 601 | -175 | 21W11 | 89.2 | +9.2 | +11.5 | 970 | 531 | 582 | -51 | 100,825 | 91.3 | 0 | 0 | 0 | 1 | 1 | 0 | 532 | 583 | -51 | 21W10 | 80 | +0.1 | +0.13 | 445 | 308 | 368 | -60 | 100,876 | 91.3 | 0 | 0 | 0 | 1 | 1 | 0 | 309 | 369 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 79.9 | -1.4 | -1.72 | 651 | 360 | 578 | -218 | 100,936 | 91.4 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 578 | -218 | 21W08 | 81.3 | -1.3 | -1.57 | 223 | 141 | 196 | -55 | 101,154 | 91.6 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 196 | -55 | 21W06 | 82.6 | +3.8 | +4.82 | 262 | 188 | 233 | -45 | 101,209 | 91.6 | 0 | 0 | 0 | 2 | 0 | +2 | 190 | 233 | -43 | 21W05 | 78.8 | -10.1 | -11.36 | 269 | 69 | 173 | -104 | 101,254 | 91.7 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 174 | -105 | 21W04 | 88.9 | -9.5 | -9.65 | 549 | 355 | 421 | -66 | 101,358 | 91.8 | 0 | 0 | 0 | 3 | 0 | +3 | 358 | 421 | -63 | 21W03 | 98.4 | -2.1 | -2.09 | 617 | 492 | 525 | -33 | 101,424 | 91.8 | 0 | 0 | 0 | 5 | 0 | +5 | 497 | 525 | -28 | 21W02 | 100.5 | -4 | -3.83 | 608 | 539 | 545 | -6 | 101,457 | 91.9 | 0 | 0 | 0 | 1 | 0 | +1 | 540 | 545 | -5 | 21W01 | 104.5 | +1.5 | +1.46 | 453 | 428 | 388 | +40 | 101,463 | 91.9 | 0 | 0 | 0 | 0 | 4 | -4 | 428 | 392 | +36 | 20W52 | 103 | +4.4 | +4.46 | 399 | 347 | 257 | +90 | 101,423 | 91.8 | 0 | 0 | 0 | 0 | 1 | -1 | 347 | 258 | +89 | 20W51 | 98.6 | -0.9 | -0.9 | 691 | 602 | 617 | -15 | 101,333 | 91.8 | 0 | 0 | 0 | 2 | 1 | +1 | 604 | 618 | -14 | 20W50 | 99.5 | -4.5 | -4.33 | 574 | 469 | 501 | -32 | 101,351 | 91.8 | 0 | 0 | 0 | 0 | 0 | 0 | 469 | 501 | -32 | 20W49 | 104 | -3.5 | -3.26 | 751 | 583 | 625 | -42 | 101,383 | 91.8 | 0 | 0 | 0 | 2 | 0 | +2 | 585 | 625 | -40 | 20W48 | 107.5 | +4 | +3.86 | 695 | 628 | 593 | +35 | 101,425 | 91.8 | 0 | 0 | 0 | 2 | 0 | +2 | 630 | 593 | +37 | 20W47 | 103.5 | +1 | +0.98 | 554 | 507 | 495 | +12 | 101,398 | 91.8 | 0 | 0 | 0 | 0 | 0 | 0 | 507 | 495 | +12 | 20W46 | 102.5 | +2 | +1.99 | 696 | 464 | 454 | +10 | 101,386 | 91.8 | 0 | 0 | 0 | 1 | 0 | +1 | 465 | 454 | +11 | 20W45 | 100.5 | +1.5 | +1.52 | 560 | 447 | 432 | +15 | 101,376 | 91.8 | 0 | 0 | 0 | 1 | 2 | -1 | 448 | 434 | +14 | 20W44 | 99 | -3.5 | -3.41 | 582 | 498 | 519 | -21 | 101,361 | 91.8 | 0 | 0 | 0 | 1 | 3 | -2 | 499 | 522 | -23 | 20W43 | 102.5 | +0.5 | +0.49 | 422 | 358 | 376 | -18 | 101,383 | 91.8 | 0 | 0 | 0 | 1 | 1 | 0 | 359 | 377 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 102 | -5 | -4.67 | 611 | 509 | 542 | -33 | 101,401 | 91.8 | 0 | 0 | 0 | 0 | 0 | 0 | 509 | 542 | -33 | 20W41 | 107 | +1.5 | +1.42 | 498 | 461 | 451 | +10 | 101,434 | 91.8 | 0 | 0 | 0 | 0 | 0 | 0 | 461 | 451 | +10 | 20W40 | 105.5 | +0.5 | +0.48 | 302 | 268 | 282 | -14 | 101,424 | 91.8 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 282 | -14 | 20W39 | 105 | -10 | -8.7 | 552 | 464 | 475 | -11 | 101,438 | 91.8 | 0 | 0 | 0 | 0 | 0 | 0 | 464 | 475 | -11 | 20W38 | 115 | +0.5 | +0.44 | 542 | 438 | 405 | +33 | 101,449 | 91.8 | 0 | 0 | 0 | 0 | 2 | -2 | 438 | 407 | +31 | 20W37 | 114.5 | +2.5 | +2.23 | 556 | 386 | 427 | -41 | 101,416 | 91.8 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 427 | -41 | 20W36 | 112 | +3 | +2.75 | 647 | 536 | 527 | +9 | 101,458 | 91.9 | 0 | 0 | 0 | 2 | 0 | +2 | 538 | 527 | +11 | 20W35 | 109 | -1 | -0.91 | 471 | 460 | 428 | +32 | 101,449 | 91.8 | 0 | 0 | 0 | 0 | 0 | 0 | 460 | 428 | +32 | 20W34 | 110 | +1.5 | +1.38 | 393 | 373 | 358 | +15 | 101,417 | 91.8 | 0 | 0 | 0 | 1 | 0 | +1 | 374 | 358 | +16 | 20W33 | 108.5 | -1.5 | -1.36 | 536 | 258 | 522 | -264 | 101,402 | 91.8 | 0 | 0 | 0 | 0 | 1 | -1 | 258 | 523 | -265 | 20W32 | 110 | -2 | -1.79 | 382 | 288 | 326 | -38 | 101,663 | 91.5 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 326 | -38 | 20W31 | 112 | +12 | +12 | 757 | 506 | 453 | +53 | 101,700 | 91.5 | 0 | 0 | 0 | 0 | 4 | -4 | 506 | 457 | +49 | 20W30 | 100 | 0 | 0 | 62 | 13 | 20 | -7 | 101,651 | 91.5 | 0 | 0 | 0 | 0 | 8 | -8 | 13 | 28 | -15 | 20W29 | 100 | 0 | 0 | 113 | 17 | 24 | -7 | 101,660 | 91.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 24 | -7 | 20W28 | 100 | -6 | -5.66 | 48 | 15 | 4 | +11 | 101,666 | 91.5 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 5 | +10 | 20W27 | 106 | +1.5 | +1.44 | 60.1 | 3 | 9 | -6 | 101,648 | 91.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 20W26 | 104.5 | +2.5 | +2.45 | 38 | 11 | 5 | +6 | 101,654 | 91.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 20W25 | 102 | -6.5 | -5.99 | 71.1 | 22 | 30 | -8 | 101,648 | 91.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 30 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 108.5 | -2 | -1.81 | 306 | 47 | 41 | +6 | 101,656 | 91.5 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 41 | +6 | 20W23 | 110.5 | +0.5 | +0.45 | 166 | 56 | 10 | +46 | 101,651 | 91.5 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 10 | +47 | 20W22 | 110 | +2 | +1.85 | 438 | 123 | 59 | +64 | 101,628 | 91.5 | 0 | 0 | 0 | 0 | 1 | -1 | 123 | 60 | +63 | 20W21 | 108 | +14.6 | +15.63 | 1,433 | 143 | 357 | -214 | 101,570 | 91.4 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 357 | -214 | 20W20 | 93.4 | -4.7 | -4.79 | 414 | 2 | 72 | -70 | 101,818 | 91.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 72 | -70 | 20W19 | 98.1 | -3.4 | -3.35 | 280 | 30 | 50 | -20 | 98,864 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 50 | -20 | 20W18 | 101.5 | +6.5 | +6.84 | 343 | 52 | 24 | +28 | 98,878 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 24 | +28 | 20W17 | 95 | -7 | -6.86 | 317 | 8 | 85 | -77 | 98,874 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 85 | -77 | 20W16 | 102 | +2.3 | +2.31 | 590 | 42 | 110 | -68 | 98,911 | 89 | 0 | 0 | 0 | 5 | 0 | +5 | 47 | 110 | -63 | 20W15 | 99.7 | +0.6 | +0.61 | 230 | 22 | 60 | -38 | 98,954 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 60 | -38 | 20W14 | 99.1 | -2.9 | -2.84 | 134 | 15 | 60 | -45 | 98,986 | 89.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 60 | -45 | 20W13 | 102 | -3.5 | -3.32 | 231 | 34 | 85 | -51 | 99,007 | 89.1 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 85 | -51 | 20W12 | 105.5 | -22 | -17.25 | 540 | 185 | 225 | -40 | 99,082 | 89.2 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 225 | -40 | 20W11 | 127.5 | -17.5 | -12.07 | 1,067 | 966 | 638 | +328 | 99,181 | 89.3 | 0 | 0 | 0 | 0 | 0 | 0 | 966 | 638 | +328 | 20W10 | 145 | -1.5 | -1.02 | 857 | 770 | 669 | +101 | 98,853 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 770 | 669 | +101 | 20W09 | 146.5 | -3.5 | -2.33 | 424 | 164 | 331 | -167 | 98,753 | 88.9 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 331 | -167 | 20W08 | 150 | +0.5 | +0.33 | 863 | 143 | 806 | -663 | 98,918 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 806 | -663 | 20W07 | 149.5 | +1 | +0.67 | 452 | 351 | 341 | +10 | 99,591 | 89.6 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 341 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 148.5 | -3.5 | -2.3 | 1,149 | 710 | 549 | +161 | 99,582 | 89.6 | 0 | 0 | 0 | 1 | 1 | 0 | 711 | 550 | +161 | 20W05 | 152 | -0.5 | -0.33 | 594 | 487 | 315 | +172 | 99,441 | 89.5 | 0 | 0 | 0 | 1 | 1 | 0 | 488 | 316 | +172 | 20W04 | 152.5 | +1 | +0.66 | 244 | 195 | 218 | -23 | 99,269 | 89.3 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 218 | -23 | 20W03 | 151.5 | +7 | +4.84 | 1,064 | 895 | 891 | +4 | 99,292 | 89.4 | 0 | 0 | 0 | 2 | 0 | +2 | 897 | 891 | +6 | 20W02 | 144.5 | +5.5 | +3.96 | 1,049 | 611 | 697 | -86 | 99,300 | 89.4 | 0 | 0 | 0 | 0 | 0 | 0 | 611 | 697 | -86 | 20W01 | 139 | +5.5 | +4.12 | 421 | 118 | 242 | -124 | 99,416 | 89.5 | 0 | 0 | 0 | 1 | 1 | 0 | 119 | 243 | -124 | 19W52 | 133.5 | -4.5 | -3.26 | 124 | 82 | 39 | +43 | 99,540 | 89.6 | 0 | 1 | -1 | 0 | 0 | 0 | 82 | 40 | +42 | 19W51 | 138 | +1 | +0.73 | 406 | 394 | 243 | +151 | 99,480 | 89.5 | 0 | 0 | 0 | 1 | 0 | +1 | 395 | 243 | +152 | 19W50 | 137 | -2.5 | -1.79 | 521 | 485 | 413 | +72 | 99,391 | 89.4 | 0 | 0 | 0 | 0 | 0 | 0 | 485 | 413 | +72 | 19W49 | 139.5 | +0.5 | +0.36 | 388 | 345 | 263 | +82 | 99,330 | 89.4 | 0 | 2 | -2 | 0 | 0 | 0 | 345 | 265 | +80 | 19W48 | 139 | -0.5 | -0.36 | 418 | 336 | 302 | +34 | 99,248 | 89.3 | 0 | 0 | 0 | 0 | 0 | 0 | 336 | 302 | +34 | 19W47 | 139.5 | 0 | 0 | 336 | 161 | 188 | -27 | 99,214 | 89.3 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 188 | -27 | 19W46 | 139.5 | +1 | +0.72 | 578 | 216 | 301 | -85 | 99,241 | 89.3 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 301 | -85 | 19W45 | 138.5 | +8.5 | +6.54 | 474 | 165 | 131 | +34 | 99,332 | 89.4 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 131 | +34 | 19W44 | 130 | +0.5 | +0.39 | 164 | 153 | 95 | +58 | 99,298 | 89.4 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 95 | +58 | 19W43 | 129.5 | 0 | 0 | 632 | 180 | 106 | +74 | 99,240 | 89.3 | 0 | 0 | 0 | 0 | 1 | -1 | 180 | 107 | +73 | 19W42 | 129.5 | +1 | +0.78 | 474 | 426 | 329 | +97 | 99,166 | 89.2 | 0 | 0 | 0 | 0 | 0 | 0 | 426 | 329 | +97 | 19W41 | 128.5 | -0.5 | -0.39 | 210 | 189 | 133 | +56 | 99,077 | 89.2 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 133 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 129 | -1 | -0.77 | 187 | 179 | 147 | +32 | 99,023 | 89.1 | 3 | 0 | +3 | 0 | 0 | 0 | 182 | 147 | +35 | 19W39 | 130 | -3.5 | -2.62 | 232 | 209 | 147 | +62 | 98,990 | 89.1 | 0 | 0 | 0 | 0 | 3.29 | -3.29 | 209 | 150 | +58.7 | 19W38 | 133.5 | 0 | 0 | 272 | 254 | 206 | +48 | 98,881 | 89 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 254 | 206 | +48 | 19W37 | 133.5 | -4 | -2.91 | 607 | 480 | 319 | +161 | 98,833 | 88.9 | 0 | 0 | 0 | 3 | 11.1 | -8.13 | 483 | 330 | +153 | 19W36 | 137.5 | +9 | +7 | 857 | 516 | 520 | -4 | 98,656 | 88.8 | 0 | 80 | -80 | 9 | 0.07 | +8.93 | 525 | 600 | -75.1 | 19W35 | 128.5 | -1.5 | -1.15 | 870 | 537 | 212 | +325 | 98,654 | 88.8 | 0 | 352 | -352 | 0.39 | 0.02 | +0.37 | 537 | 564 | -27 | 19W34 | 130 | -8 | -5.8 | 1,017 | 306 | 331 | -25 | 98,329 | 88.5 | 0 | 119 | -119 | 0.07 | 0 | +0.07 | 306 | 450 | -144 | 19W33 | 138 | -4 | -2.82 | 904 | 442 | 680 | -238 | 98,336 | 88.5 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 442 | 680 | -238 | 19W32 | 142 | -0.5 | -0.35 | 762 | 340 | 531 | -191 | 98,604 | 88.7 | 0 | 0 | 0 | 0 | 7 | -7 | 340 | 538 | -198 | 19W31 | 142.5 | +1 | +0.71 | 491 | 56 | 270 | -214 | 98,756 | 88.9 | 0 | 0 | 0 | 0.06 | 8.08 | -8.02 | 56.1 | 278 | -222 | 19W30 | 141.5 | -3 | -2.08 | 781 | 228 | 328 | -100 | 98,937 | 89 | 0 | 0 | 0 | 0.02 | 10 | -9.98 | 228 | 338 | -110 | 19W29 | 144.5 | +2.5 | +1.76 | 843 | 338 | 487 | -149 | 99,025 | 89.1 | 0 | 0 | 0 | 1 | 1 | 0 | 339 | 488 | -149 | 19W28 | 142 | -0.5 | -0.35 | 620 | 48 | 417 | -369 | 99,166 | 89.2 | 0 | 0 | 0 | 9 | 2 | +7 | 57 | 419 | -362 | 19W27 | 142.5 | -0.5 | -0.35 | 761 | 69 | 388 | -319 | 99,525 | 89.6 | 0 | 0 | 0 | 2 | 5 | -3 | 71 | 393 | -322 | 19W26 | 143 | +4 | +2.88 | 541 | 250 | 136 | +114 | 99,844 | 89.8 | 0 | 0 | 0 | 1 | 0 | +1 | 251 | 136 | +115 | 19W25 | 139 | +6 | +4.51 | 487 | 366 | 236 | +130 | 99,730 | 89.8 | 0 | 0 | 0 | 21 | 1 | +20 | 387 | 237 | +150 | 19W24 | 133 | -4.5 | -3.27 | 361 | 125 | 58 | +67 | 99,592 | 89.6 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 125 | 58 | +67 | 19W23 | 137.5 | -4.5 | -3.17 | 289 | 162 | 88 | +74 | 99,492 | 89.5 | 0 | 0 | 0 | 1 | 19 | -18 | 163 | 107 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 142 | +6 | +4.41 | 570 | 158 | 238 | -80 | 99,418 | 89.5 | 0 | 0 | 0 | 0 | 3 | -3 | 158 | 241 | -83 | 19W21 | 136 | -2 | -1.45 | 697 | 211 | 133 | +78 | 99,498 | 89.5 | 0 | 0 | 0 | 14 | 1 | +13 | 225 | 134 | +91 | 19W20 | 138 | -2 | -1.43 | 578 | 185 | 143 | +42 | 99,415 | 89.5 | 0 | 0 | 0 | 3 | 1.27 | +1.73 | 188 | 144 | +43.7 | 19W19 | 140 | -2 | -1.41 | 505 | 184 | 159 | +25 | 99,379 | 89.4 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 185 | 159 | +26 | 19W18 | 142 | +3 | +2.16 | 493 | 195 | 298 | -103 | 99,354 | 89.4 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 298 | -103 | 19W17 | 139 | -0.5 | -0.36 | 716 | 179 | 454 | -275 | 99,457 | 89.5 | 0 | 0 | 0 | 1.3 | 1.11 | +0.19 | 180 | 455 | -275 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|