| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.7 | 51.3 | -0.6 | -1.17% | 1.75% | 51.4 | 51.4 | 50.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 40.81萬 | 10 | 0.8張/筆 | 50.99元 | 2.13 | 26.97 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 74.63萬 | 18 | 0.8張/筆 | 51.24元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.6元 / -1.17%) 財報評分: 最新66分 / 平均74分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 無→2賣 | 172 | 0.25% | 144 | 211 | -67 | 0.1% | 金額(元) | 0 | 5.1萬 | -5.1萬 | - | - | 739萬 | 1,082萬 | -342萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 9 | 7 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 45.6萬 | 35.7萬 | +9.95萬 | - | 總計 | 張數 | 0 | 1 | -1 | 無→2賣 | - | - | 153 | 218 | -65 | 0.1% | 金額(元) | 0 | 5.1萬 | -5.1萬 | - | - | 785萬 | 1,117萬 | -332萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 無→2賣 | - | - | 144 | 211 | -67 | 0.1% | 金額(元) | 0 | 5.1萬 | -5.1萬 | - | - | 739萬 | 1,082萬 | -342萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 無→2賣 | 172 | 0.25% | 144 | 211 | -67 | 0.1% | 金額(元) | 0 | 5.1萬 | -5.1萬 | - | - | 739萬 | 1,082萬 | -342萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 9 | 7 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 45.6萬 | 35.7萬 | +9.95萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 9 | 7 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 45.6萬 | 35.7萬 | +9.95萬 | - | 總計 | 張數 | 0 | 1 | -1 | 無→2賣 | - | - | 153 | 218 | -65 | 0.1% | 金額(元) | 0 | 5.1萬 | -5.1萬 | - | - | 785萬 | 1,117萬 | -332萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 50.77 (3) | 50.72 (13) | 50.74 (23) | 51.37 (112) | 51.2 (250) | 53.5 (437) | 57.81 (872) | 66.96 (1,769) | 68.17 (4,616) | - | 51.33 (144) | 每股賣出均價 (累計賣張) | 51.19 (5) | 51.19 (5) | 51.14 (7) | 50.81 (33) | 50.94 (46) | 51.46 (153) | 51.21 (257) | 52.75 (433) | 57.23 (866) | 67.27 (4,658) | 70.31 (6,401) | - | 51.26 (211) | 買賣超張數 (佔發行量) | -5 (0.01%) | -5 (0.01%) | -4 (0.01%) | -20 (0.03%) | -23 (0.03%) | -41 (0.06%) | -7 (0.01%) | +4 (0.01%) | +5.6 (0.01%) | -2,889 (4.34%) | -1,785 (2.68%) | - | -67 (0.1%) | 買賣超金額 (佔成交額) | -25.6萬 (22.17%) | -25.6萬 (17.34%) | -20.6萬 (5.49%) | -102萬 (11.1%) | -118萬 (4.79%) | -212萬 (2.78%) | -36.1萬 (0.24%) | +53.8萬 (0.2%) | +82.1萬 (0.16%) | -1.95億 (15.33%) | -1.35億 (4.98%) | - | -342萬 (3.71%) | 目前股價 50.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 50.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.96 (4) | 50.74 (11) | 54.44 (25) | 60.21 (80.3) | 70.12 (204) | 70.75 (269) | - | 50.69 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.95 (7) | 50.95 (7) | 53 (23) | 58.82 (71.7) | 70.64 (196) | 70.89 (270) | - | 50.95 (7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | +4 (0.01%) | +2 (0%) | +8.58 (0.01%) | +8 (0.01%) | -0.17 (0%) | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.3萬 (0.2%) | +20.1萬 (0.13%) | +14.2萬 (0.05%) | +61.6萬 (0.12%) | +46萬 (0.04%) | -4.99萬 (0%) | - | +9.95萬 (0.11%) | 目前股價 50.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | 50.77 (3) | 50.72 (13) | 50.74 (23) | 51.36 (116) | 51.18 (261) | 53.55 (462) | 58.01 (952) | 67.29 (1,973) | 68.31 (4,885) | - | 51.29 (153) | 每股賣出均價 (累計賣張) | 51.19 (5) | 51.19 (5) | 51.14 (7) | 50.81 (33) | 50.94 (46) | 51.44 (160) | 51.21 (264) | 52.76 (456) | 57.35 (938) | 67.4 (4,854) | 70.33 (6,671) | - | 51.25 (218) | 買賣超張數 (佔發行量) | -5 (0.01%) | -5 (0.01%) | -4 (0.01%) | -20 (0.03%) | -23 (0.03%) | -44 (0.07%) | -3 (0%) | +6 (0.01%) | +14.2 (0.02%) | -2,881 (4.33%) | -1,786 (2.68%) | - | -65 (0.1%) | 買賣超金額 (佔成交額) | -25.6萬 (22.17%) | -25.6萬 (17.34%) | -20.6萬 (5.49%) | -102萬 (11.1%) | -118萬 (4.79%) | -227萬 (2.98%) | -15.9萬 (0.11%) | +68萬 (0.25%) | +144萬 (0.28%) | -1.94億 (15.29%) | -1.35億 (4.98%) | - | -332萬 (3.6%) |
目前股價 50.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 50.77 (3) | 50.72 (13) | 50.74 (23) | 51.37 (112) | 51.2 (250) | 53.5 (437) | 57.81 (872) | 66.96 (1,769) | 68.17 (4,616) | - | 51.33 (144) | 每股賣出均價 (累計賣張) | 51.19 (5) | 51.19 (5) | 51.14 (7) | 50.81 (33) | 50.94 (46) | 51.46 (153) | 51.21 (257) | 52.75 (433) | 57.23 (866) | 67.27 (4,658) | 70.31 (6,401) | - | 51.26 (211) | 買賣超張數 (佔發行量) | -5 (0.01%) | -5 (0.01%) | -4 (0.01%) | -20 (0.03%) | -23 (0.03%) | -41 (0.06%) | -7 (0.01%) | +4 (0.01%) | +5.6 (0.01%) | -2,889 (4.34%) | -1,785 (2.68%) | - | -67 (0.1%) | 買賣超金額 (佔成交額) | -25.6萬 (22.17%) | -25.6萬 (17.34%) | -20.6萬 (5.49%) | -102萬 (11.1%) | -118萬 (4.79%) | -212萬 (2.78%) | -36.1萬 (0.24%) | +53.8萬 (0.2%) | +82.1萬 (0.16%) | -1.95億 (15.33%) | -1.35億 (4.98%) | - | -342萬 (3.71%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 50.77 (3) | 50.72 (13) | 50.74 (23) | 51.37 (112) | 51.2 (250) | 53.5 (437) | 57.81 (872) | 66.96 (1,769) | 68.17 (4,616) | - | 51.33 (144) | 每股賣出均價 (累計賣張) | 51.19 (5) | 51.19 (5) | 51.14 (7) | 50.81 (33) | 50.94 (46) | 51.46 (153) | 51.21 (257) | 52.75 (433) | 57.23 (866) | 67.27 (4,658) | 70.31 (6,401) | - | 51.26 (211) | 買賣超張數 (佔發行量) | -5 (0.01%) | -5 (0.01%) | -4 (0.01%) | -20 (0.03%) | -23 (0.03%) | -41 (0.06%) | -7 (0.01%) | +4 (0.01%) | +5.6 (0.01%) | -2,889 (4.34%) | -1,785 (2.68%) | - | -67 (0.1%) | 買賣超金額 (佔成交額) | -25.6萬 (22.17%) | -25.6萬 (17.34%) | -20.6萬 (5.49%) | -102萬 (11.1%) | -118萬 (4.79%) | -212萬 (2.78%) | -36.1萬 (0.24%) | +53.8萬 (0.2%) | +82.1萬 (0.16%) | -1.95億 (15.33%) | -1.35億 (4.98%) | - | -342萬 (3.71%) | 目前股價 50.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 50.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.96 (4) | 50.74 (11) | 54.44 (25) | 59.27 (71.3) | 72.05 (149) | 72.26 (214) | - | 50.69 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.95 (7) | 50.95 (7) | 53 (23) | 57.48 (62.3) | 72.87 (141) | 72.43 (215) | - | 50.95 (7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | +4 (0.01%) | +2 (0%) | +8.97 (0.01%) | +7.97 (0.01%) | -0.2 (0%) | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.3萬 (0.2%) | +20.1萬 (0.13%) | +14.2萬 (0.05%) | +64.3萬 (0.12%) | +45.9萬 (0.04%) | -5.14萬 (0%) | - | +9.95萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.72 (9) | 64.89 (55) | 64.89 (55) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.73 (9.4) | 64.9 (55) | 64.9 (55) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.4 (0%) | +0.03 (0%) | +0.03 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.68萬 (0.01%) | +1,504 (0%) | +1,504 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.96 (4) | 50.74 (11) | 54.44 (25) | 60.21 (80.3) | 70.12 (204) | 70.75 (269) | - | 50.69 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.95 (7) | 50.95 (7) | 53 (23) | 58.82 (71.7) | 70.64 (196) | 70.89 (270) | - | 50.95 (7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | +4 (0.01%) | +2 (0%) | +8.58 (0.01%) | +8 (0.01%) | -0.17 (0%) | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.3萬 (0.2%) | +20.1萬 (0.13%) | +14.2萬 (0.05%) | +61.6萬 (0.12%) | +46萬 (0.04%) | -4.99萬 (0%) | - | +9.95萬 (0.11%) | 目前股價 50.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | 50.77 (3) | 50.72 (13) | 50.74 (23) | 51.36 (116) | 51.18 (261) | 53.55 (462) | 58.01 (952) | 67.29 (1,973) | 68.31 (4,885) | - | 51.29 (153) | 每股賣出均價 (累計賣張) | 51.19 (5) | 51.19 (5) | 51.14 (7) | 50.81 (33) | 50.94 (46) | 51.44 (160) | 51.21 (264) | 52.76 (456) | 57.35 (938) | 67.4 (4,854) | 70.33 (6,671) | - | 51.25 (218) | 買賣超張數 (佔發行量) | -5 (0.01%) | -5 (0.01%) | -4 (0.01%) | -20 (0.03%) | -23 (0.03%) | -44 (0.07%) | -3 (0%) | +6 (0.01%) | +14.2 (0.02%) | -2,881 (4.33%) | -1,786 (2.68%) | - | -65 (0.1%) | 買賣超金額 (佔成交額) | -25.6萬 (22.17%) | -25.6萬 (17.34%) | -20.6萬 (5.49%) | -102萬 (11.1%) | -118萬 (4.79%) | -227萬 (2.98%) | -15.9萬 (0.11%) | +68萬 (0.25%) | +144萬 (0.28%) | -1.94億 (15.29%) | -1.35億 (4.98%) | - | -332萬 (3.6%) |
目前股價 50.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 50.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 50.7 | -0.6 | -1.17 | 8 | 0 | 1 | -1 | 172 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/25 | 51.3 | 0 | 0 | 14.6 | 0 | 4 | -4 | 173 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/24 | 51.3 | +0.6 | +1.18 | 6.27 | | | | 177 | 0.26 | | | | | | | | | | '24/04/23 | 50.7 | 0 | 0 | 15.3 | 0 | 1 | -1 | 177 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/22 | 50.7 | +0.1 | +0.2 | 29.2 | 3 | 1 | +2 | 178 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/19 | 50.6 | -0.1 | -0.2 | 43 | 5 | 14 | -9 | 176 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '24/04/18 | 50.7 | 0 | 0 | 18 | 4 | 6 | -2 | 186 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/04/17 | 50.7 | -0.1 | -0.2 | 25 | 1 | 5 | -4 | 188 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/04/16 | 50.8 | 0 | 0 | 13.8 | | | | 192 | 0.28 | | | | | | | | | | '24/04/15 | 50.8 | -0.7 | -1.36 | 7 | 0 | 1 | -1 | 192 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/12 | 51.5 | +0.8 | +1.58 | 123 | 0 | 5 | -5 | 193 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/11 | 50.7 | -0.2 | -0.39 | 22 | | | | 198 | 0.29 | | | | | | | | | | '24/04/10 | 50.9 | -0.2 | -0.39 | 24.2 | 2 | 0 | +2 | 198 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/09 | 51.1 | +0.2 | +0.39 | 14 | | | | 196 | 0.29 | | | | | | | | | | '24/04/08 | 50.9 | -0.1 | -0.2 | 30.2 | 0 | 2 | -2 | 196 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/03 | 51 | -0.1 | -0.2 | 15.2 | 0 | 2 | -2 | 198 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/02 | 51.1 | +0.1 | +0.2 | 20 | 0 | 1 | -1 | 200 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/01 | 51 | +0.3 | +0.59 | 34.1 | 8 | 1 | +7 | 201 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 50.7 | -0.1 | -0.2 | 9.39 | | | | 194 | 0.29 | | | | | | | | | | '24/03/28 | 50.8 | -0.1 | -0.2 | 7.34 | 0 | 2 | -2 | 194 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/27 | 50.9 | 0 | 0 | 19.6 | 1 | 1 | 0 | 196 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/26 | 50.9 | -0.1 | -0.2 | 22.2 | 0 | 1 | -1 | 196 | 0.29 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '24/03/25 | 51 | +0.2 | +0.39 | 11.2 | | | | 197 | 0.29 | | | | | | | | | | '24/03/22 | 50.8 | +0.2 | +0.4 | 12.5 | 0 | 1 | -1 | 197 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/21 | 50.6 | +0.2 | +0.4 | 6.7 | 0 | 2 | -2 | 198 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/20 | 50.4 | -0.9 | -1.75 | 70.4 | 3 | 13 | -10 | 200 | 0.29 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 17 | -14 | '24/03/19 | 51.3 | +0.1 | +0.2 | 21 | 0 | 4 | -4 | 210 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/18 | 51.2 | 0 | 0 | 23 | 1 | 0 | +1 | 214 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '24/03/15 | 51.2 | 0 | 0 | 27 | 1 | 6 | -5 | 213 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/03/14 | 51.2 | +0.7 | +1.39 | 44.3 | 10 | 4 | +6 | 218 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/03/13 | 50.5 | -1.1 | -2.13 | 84 | 6 | 2 | +4 | 212 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/03/12 | 51.6 | -0.1 | -0.19 | 62.9 | 0 | 3 | -3 | 208 | 0.31 | 0 | 0 | 0 | 1 | 1 | +0 | 1 | 4 | -3 | '24/03/11 | 51.7 | -1.4 | -2.64 | 63.3 | 11 | 7 | +4 | 211 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '24/03/08 | 53.1 | +0.1 | +0.19 | 59.8 | 6 | 12 | -6 | 207 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '24/03/07 | 53 | +0.8 | +1.53 | 46 | 6 | 3 | +3 | 213 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/03/06 | 52.2 | +0.4 | +0.77 | 24.9 | 0 | 4 | -4 | 210 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 51.8 | +0.1 | +0.19 | 16 | | | | 214 | 0.32 | | | | | | | | | | '24/03/04 | 51.7 | -0.1 | -0.19 | 21.3 | 2 | 3 | -1 | 214 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/01 | 51.8 | -0.2 | -0.38 | 16 | 0 | 3 | -3 | 215 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/29 | 52 | +0.3 | +0.58 | 29 | 3 | 8 | -5 | 218 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/02/27 | 51.7 | 0 | 0 | 10.5 | 0 | 3 | -3 | 223 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/26 | 51.7 | -0.2 | -0.39 | 21.2 | 0 | 1 | -1 | 226 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/23 | 51.9 | +0.1 | +0.19 | 6.09 | 1 | 3 | -2 | 227 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/22 | 51.8 | +0.2 | +0.39 | 21.4 | 7 | 2 | +5 | 229 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/02/21 | 51.6 | -0.6 | -1.15 | 39 | 3 | 8 | -5 | 224 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/02/20 | 52.2 | 0 | 0 | 20.6 | 1 | 0 | +1 | 226 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/19 | 52.2 | +0.2 | +0.38 | 26.5 | 2 | 2 | 0 | 225 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/16 | 52 | +1.4 | +2.77 | 34.4 | 8 | 2 | +6 | 225 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/02/15 | 50.6 | +0.4 | +0.8 | 17.5 | 2 | 1 | +1 | 219 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/05 | 50.2 | -0.4 | -0.79 | 16.5 | 1 | 4 | -3 | 218 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | '24/02/02 | 50.6 | +0.4 | +0.8 | 6.03 | 4 | 1 | +3 | 221 | 0.33 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 2 | +3 | '24/02/01 | 50.2 | -0.6 | -1.18 | 89.3 | 10 | 2 | +8 | 218 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/01/31 | 50.8 | -0.1 | -0.2 | 11.1 | | | | 210 | 0.31 | | | | | | | | | | '24/01/30 | 50.9 | -0.1 | -0.2 | 3.08 | | | | 211 | 0.31 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 51 | 0 | 0 | 2.2 | 0 | 1 | -1 | 211 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/26 | 51 | 0 | 0 | 6.34 | 0 | 1 | -1 | 212 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 51 | -0.2 | -0.39 | 12.7 | 5 | 1 | +4 | 213 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/24 | 51.2 | +0.2 | +0.39 | 10 | 4 | 5 | -1 | 209 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/01/23 | 51 | +0.2 | +0.39 | 6 | 1 | 0 | +1 | 206 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/22 | 50.8 | -0.1 | -0.2 | 5.11 | | | | 205 | 0.3 | | | | | | | | | | '24/01/19 | 50.9 | 0 | 0 | 4.05 | 1 | 1 | 0 | 205 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/18 | 50.9 | +0.5 | +0.99 | 2.44 | | | | 205 | 0.3 | | | | | | | | | | '24/01/17 | 50.4 | -0.3 | -0.59 | 40.7 | 0 | 20 | -20 | 205 | 0.3 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 20 | -16 | '24/01/16 | 50.7 | -0.1 | -0.2 | 16.4 | 0 | 10 | -10 | 225 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/01/15 | 50.8 | -0.2 | -0.39 | 13.4 | 4 | 7 | -3 | 244 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/01/12 | 51 | -0.1 | -0.2 | 12.1 | 1 | 0 | +1 | 247 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/11 | 51.1 | +0.1 | +0.2 | 13.4 | 2 | 0 | +2 | 246 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/10 | 51 | -0.2 | -0.39 | 2.08 | | | | 244 | 0.36 | | | | | | | | | | '24/01/09 | 51.2 | +0.2 | +0.39 | 26.1 | 1 | 2 | -1 | 244 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/08 | 51 | -0.3 | -0.58 | 10 | 2 | 1 | +1 | 245 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/05 | 51.3 | +0.2 | +0.39 | 19.2 | 0 | 1 | -1 | 244 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 51.1 | -0.1 | -0.2 | 9.18 | 0 | 4 | -4 | 245 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 51.2 | -0.1 | -0.19 | 38.6 | 0 | 2 | -2 | 249 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/02 | 51.3 | +0.2 | +0.39 | 63.2 | 11 | 3 | +8 | 251 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 3 | +9 | '23/12/29 | 51.1 | +0.2 | +0.39 | 23 | 6 | 0 | +6 | 243 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/28 | 50.9 | -0.2 | -0.39 | 26.2 | 1 | 2 | -1 | 237 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/27 | 51.1 | -0.1 | -0.2 | 69.2 | 2 | 5 | -3 | 238 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/12/26 | 51.2 | +0.1 | +0.2 | 41.1 | 14 | 3 | +11 | 241 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/12/25 | 51.1 | +0.1 | +0.2 | 25.9 | 3 | 2 | +1 | 230 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | '23/12/22 | 51 | -0.2 | -0.39 | 21.1 | | | | 229 | 0.34 | | | | | | | | | | '23/12/21 | 51.2 | -0.2 | -0.39 | 20.5 | 5 | 3 | +2 | 229 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/12/20 | 51.4 | +0.1 | +0.19 | 62.3 | 2 | 0 | +2 | 227 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/19 | 51.3 | +0.3 | +0.59 | 170 | 12 | 1 | +11 | 225 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/12/18 | 51 | 0 | 0 | 74.4 | 2 | 0 | +2 | 214 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/15 | 51 | 0 | 0 | 27.3 | 7 | 0 | +7 | 212 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/12/14 | 51 | 0 | 0 | 48.2 | 4 | 2 | +2 | 205 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/13 | 51 | 0 | 0 | 19 | 1 | 0 | +1 | 203 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/12 | 51 | +0.1 | +0.2 | 58.4 | 2 | 2 | 0 | 202 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/11 | 50.9 | 0 | 0 | 26 | 0 | 2 | -2 | 202 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/08 | 50.9 | -0.1 | -0.2 | 24 | 2 | 1 | +1 | 203 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 51 | 0 | 0 | 13 | 1 | 1 | 0 | 202 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/06 | 51 | 0 | 0 | 8.5 | 0 | 2 | -2 | 202 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/05 | 51 | 0 | 0 | 16.6 | 0 | 3 | -3 | 204 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/04 | 51 | +0.1 | +0.2 | 83.5 | 11 | 5 | +6 | 208 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/12/01 | 50.9 | 0 | 0 | 47.5 | 11 | 1 | +10 | 201 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/11/30 | 50.9 | -0.1 | -0.2 | 20 | 6 | 1 | +5 | 191 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/29 | 51 | 0 | 0 | 4 | | | | 186 | 0.27 | | | | | | | | | | '23/11/28 | 51 | +0.5 | +0.99 | 17.4 | | | | 186 | 0.27 | | | | | | | | | | '23/11/27 | 50.5 | -0.4 | -0.79 | 16.2 | | | | 186 | 0.27 | | | | | | | | | | '23/11/24 | 50.9 | +0.2 | +0.39 | 8.07 | | | | 186 | 0.27 | | | | | | | | | | '23/11/23 | 50.7 | -0.2 | -0.39 | 23.3 | 1 | 1 | 0 | 186 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/22 | 50.9 | 0 | 0 | 4.15 | 0 | 1 | -1 | 186 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 50.9 | +0.1 | +0.2 | 13 | 1 | 1 | 0 | 187 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/20 | 50.8 | +0.2 | +0.4 | 8 | 5 | 1 | +4 | 187 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/17 | 50.6 | +0.2 | +0.4 | 20 | 4 | 1 | +3 | 183 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/16 | 50.4 | 0 | 0 | 8.01 | 1 | 1 | 0 | 180 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/15 | 50.4 | -0.2 | -0.4 | 17.1 | | | | 180 | 0.26 | | | | | | | | | | '23/11/14 | 50.6 | -0.1 | -0.2 | 9.1 | 0 | 0 | 0 | 180 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 50.7 | -0.2 | -0.39 | 8.14 | | | | 180 | 0.26 | | | | | | | | | | '23/11/10 | 50.9 | 0 | 0 | 2.13 | | | | 180 | 0.26 | | | | | | | | | | '23/11/09 | 50.9 | 0 | 0 | 7.05 | 1 | 1 | 0 | 180 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/08 | 50.9 | +0.1 | +0.2 | 8 | 1 | 1 | 0 | 180 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/07 | 50.8 | 0 | 0 | 0.57 | | | | 180 | 0.26 | | | | | | | | | | '23/11/06 | 50.8 | +0.2 | +0.4 | 4.11 | | | | 180 | 0.26 | | | | | | | | | | '23/11/03 | 50.6 | -0.2 | -0.39 | 6.1 | 0 | 1 | -1 | 180 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 50.8 | +0.1 | +0.2 | 12.1 | | | | 181 | 0.27 | | | | | | | | | | '23/11/01 | 50.7 | 0 | 0 | 2 | 0 | 1 | -1 | 181 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 50.7 | 0 | 0 | 3.06 | | | | 182 | 0.27 | | | | | | | | | | '23/10/30 | 50.7 | -0.3 | -0.59 | 9 | | | | 182 | 0.27 | | | | | | | | | | '23/10/27 | 51 | 0 | 0 | 3 | | | | 182 | 0.27 | | | | | | | | | | '23/10/26 | 51 | 0 | 0 | 2.01 | | | | 182 | 0.27 | | | | | | | | | | '23/10/25 | 51 | 0 | 0 | 6.05 | | | | 182 | 0.27 | | | | | | | | | | '23/10/24 | 51 | 0 | 0 | 16 | 0 | 4 | -4 | 182 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/23 | 51 | -0.2 | -0.39 | 12 | 1 | 1 | 0 | 186 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/20 | 51.2 | -0.4 | -0.78 | 14 | | | | 186 | 0.27 | | | | | | | | | | '23/10/19 | 51.6 | +0.2 | +0.39 | 4 | 0 | 1 | -1 | 186 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 51.4 | -0.3 | -0.58 | 11.4 | 2 | 3 | -1 | 187 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/17 | 51.7 | +0.3 | +0.58 | 7.05 | 1 | 0 | +1 | 188 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/16 | 51.4 | -1 | -1.91 | 4.01 | | | | 187 | 0.28 | | | | | | | | | | '23/10/13 | 52.4 | +0.1 | +0.19 | 5 | | | | 187 | 0.28 | | | | | | | | | | '23/10/12 | 52.3 | +0.1 | +0.19 | 7.2 | 2 | 1 | +1 | 187 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/11 | 52.2 | +0.1 | +0.19 | 6.28 | 1 | 0 | +1 | 186 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/06 | 52.1 | 0 | 0 | 1 | | | | 185 | 0.27 | | | | | | | | | | '23/10/05 | 52.1 | +0.5 | +0.97 | 20.2 | 2 | 2 | 0 | 185 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/04 | 51.6 | -0.3 | -0.58 | 5.05 | | | | 185 | 0.27 | | | | | | | | | | '23/10/03 | 51.9 | +0.1 | +0.19 | 15 | 0 | 1 | -1 | 185 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 51.8 | +0.3 | +0.58 | 1.16 | 0 | 1 | -1 | 186 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 51.5 | 0 | 0 | 21 | 0 | 8 | -8 | 187 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/09/27 | 51.5 | -0.1 | -0.19 | 6 | | | | 195 | 0.29 | | | | | | | | | | '23/09/26 | 51.6 | -0.2 | -0.39 | 8.16 | 0 | 0 | 0 | 195 | 0.29 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/25 | 51.8 | +0.2 | +0.39 | 6 | 0 | 1 | -1 | 195 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 51.6 | -0.6 | -1.15 | 43 | 0 | 7 | -7 | 196 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/21 | 52.2 | -0.4 | -0.76 | 14 | 0 | 3 | -3 | 203 | 0.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/09/20 | 52.6 | +0.2 | +0.38 | 1.11 | 1 | 1 | 0 | 206 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 52.4 | -0.3 | -0.57 | 8.2 | 0 | 0 | 0 | 206 | 0.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/18 | 52.7 | +0.2 | +0.38 | 4.01 | | | | 206 | 0.3 | | | | | | | | | | '23/09/15 | 52.5 | -0.2 | -0.38 | 24 | 7 | 2 | +5 | 206 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/09/14 | 52.7 | +0.3 | +0.57 | 37 | 12 | 2 | +10 | 201 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/09/13 | 52.4 | 0 | 0 | 4 | | | | 191 | 0.28 | | | | | | | | | | '23/09/12 | 52.4 | -0.2 | -0.38 | 8.09 | 1 | 0 | +1 | 191 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/11 | 52.6 | 0 | 0 | 8.09 | 1 | 1 | 0 | 190 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/08 | 52.6 | -0.2 | -0.38 | 7 | 1 | 0 | +1 | 190 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/07 | 52.8 | -0.1 | -0.19 | 9.04 | 0 | 1 | -1 | 189 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/06 | 52.9 | 0 | 0 | 9.01 | 1 | 1 | 0 | 190 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/05 | 52.9 | +0.2 | +0.38 | 14 | | | | 190 | 0.28 | | | | | | | | | | '23/09/04 | 52.7 | +0.6 | +1.15 | 9.07 | 0 | 0 | 0 | 190 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/01 | 52.1 | -0.5 | -0.95 | 9.22 | 0 | 0 | 0 | 190 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 52.6 | +0.1 | +0.19 | 6 | 0 | 0 | 0 | 190 | 0.28 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 52.5 | +0.4 | +0.77 | 11.1 | 2 | 0 | +2 | 190 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/29 | 52.1 | -0.1 | -0.19 | 13.2 | 1 | 1 | 0 | 188 | 0.28 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | '23/08/28 | 52.2 | -0.1 | -0.19 | 11.2 | | | | 186 | 0.27 | | | | | | | | | | '23/08/25 | 52.3 | -0.1 | -0.19 | 16.1 | 0 | 1 | -1 | 186 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 52.4 | 0 | 0 | 7.24 | 1 | 0 | +1 | 187 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/23 | 52.4 | -0.4 | -0.76 | 11.1 | | | | 186 | 0.27 | | | | | | | | | | '23/08/22 | 52.8 | -0.1 | -0.19 | 7.25 | 2 | 1 | +1 | 186 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/21 | 52.9 | 0 | 0 | 7 | | | | 185 | 0.27 | | | | | | | | | | '23/08/18 | 52.9 | +0.1 | +0.19 | 4 | 1 | 1 | 0 | 185 | 0.27 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | '23/08/17 | 52.8 | -0.1 | -0.19 | 8.4 | 2 | 0 | +2 | 185 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/16 | 52.9 | +0.1 | +0.19 | 35 | 0 | 12 | -12 | 183 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/08/15 | 52.8 | +0.1 | +0.19 | 4 | 3 | 2 | +1 | 195 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/14 | 52.7 | -1.1 | -2.04 | 35 | 3 | 10 | -7 | 194 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/08/11 | 53.8 | +0.2 | +0.37 | 12 | 0 | 4 | -4 | 201 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/10 | 53.6 | -0.1 | -0.19 | 19.2 | 0 | 10 | -10 | 205 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/09 | 53.7 | 0 | 0 | 7.36 | 2 | 2 | 0 | 215 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/08 | 53.7 | 0 | 0 | 5.4 | 0 | 1 | -1 | 213 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/08/07 | 53.7 | +0.1 | +0.19 | 2.15 | 1 | 0 | +1 | 214 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/04 | 53.6 | -0.3 | -0.56 | 9.1 | | | | 213 | 0.31 | | | | | | | | | | '23/08/02 | 53.9 | -0.2 | -0.37 | 11 | 0 | 3 | -3 | 213 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/01 | 54.1 | +0.4 | +0.74 | 9.73 | 2 | 0 | +2 | 216 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/07/31 | 53.7 | 0 | 0 | 8.09 | 1 | 0 | +1 | 214 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 53.7 | -0.2 | -0.37 | 14.2 | | | | 213 | 0.31 | | | | | | | | | | '23/07/27 | 53.9 | +0.3 | +0.56 | 25.4 | 2 | 0 | +2 | 213 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/26 | 53.6 | -0.3 | -0.56 | 37.2 | 3 | 3 | 0 | 211 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/25 | 53.9 | -0.5 | -0.92 | 55.2 | 2 | 3 | -1 | 211 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/24 | 54.4 | -0.3 | -0.55 | 30.7 | 1 | 3 | -2 | 212 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/21 | 54.7 | 0 | 0 | 5.04 | | | | 214 | 0.32 | | | | | | | | | | '23/07/20 | 54.7 | +0.1 | +0.18 | 14 | 0 | 2 | -2 | 214 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/19 | 54.6 | -0.5 | -0.91 | 20.2 | 0 | 2 | -2 | 216 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/07/18 | 55.1 | -0.5 | -0.9 | 7.02 | | | | 218 | 0.32 | | | | | | | | | | '23/07/17 | 55.6 | +0.8 | +1.46 | 35.1 | 2 | 0 | +2 | 218 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/14 | 54.8 | -0.1 | -0.18 | 11 | 1 | 2 | -1 | 216 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/13 | 54.9 | +0.2 | +0.37 | 9.21 | | | | 216 | 0.32 | | | | | | | | | | '23/07/12 | 54.7 | -0.1 | -0.18 | 20 | 0 | 3 | -3 | 216 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/11 | 54.8 | -0.1 | -0.18 | 14.1 | 0 | 1 | -1 | 218 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/07/10 | 54.9 | -0.4 | -0.72 | 10.3 | 0 | 3 | -3 | 219 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/07 | 55.3 | 0 | 0 | 22.1 | 0 | 1 | -1 | 221 | 0.33 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/07/06 | 55.3 | -0.2 | -0.36 | 12 | | | | 222 | 0.33 | | | | | | | | | | '23/07/05 | 55.5 | +0.3 | +0.54 | 92.4 | 6 | 2 | +4 | 223 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 59 | +0.4 | +0.68 | 115 | 3 | 2 | +1 | 224 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/03 | 58.6 | 0 | 0 | 28.1 | 3 | 1 | +2 | 223 | 0.33 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | '23/06/30 | 58.6 | +0.1 | +0.17 | 17.8 | | | | 221 | 0.33 | | | | | | | | | | '23/06/29 | 58.5 | -0.4 | -0.68 | 8.23 | 2 | 0 | +2 | 221 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/28 | 58.9 | -0.5 | -0.84 | 8.15 | 0 | 3 | -3 | 219 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/27 | 59.4 | +0.5 | +0.85 | 19.1 | 1 | 3 | -2 | 222 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/26 | 58.9 | -0.6 | -1.01 | 21.4 | 6 | 0 | +6 | 224 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/06/21 | 59.5 | +1 | +1.71 | 18.2 | 14 | 0 | +14 | 218 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/06/20 | 58.5 | -0.1 | -0.17 | 29.1 | 1 | 2 | -1 | 212 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/19 | 58.6 | +0.1 | +0.17 | 5.13 | 0 | 1 | -1 | 227 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 58.5 | -0.2 | -0.34 | 9.02 | 1 | 1 | 0 | 228 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/15 | 58.7 | -0.1 | -0.17 | 29.3 | 1 | 1 | 0 | 228 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/06/14 | 58.8 | -0.1 | -0.17 | 24.2 | 1 | 6 | -5 | 228 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/06/13 | 58.9 | -0.8 | -1.34 | 30.3 | 6 | 1 | +5 | 233 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/12 | 59.7 | -0.2 | -0.33 | 21.5 | 3 | 3 | 0 | 228 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 4 | -1 | '23/06/09 | 59.9 | +0.5 | +0.84 | 32.5 | 2 | 2 | 0 | 228 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/08 | 59.4 | 0 | 0 | 67.5 | 0 | 5 | -5 | 228 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/07 | 59.4 | +0.8 | +1.37 | 106 | 34 | 1 | +33 | 233 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 1 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 58.6 | +0.4 | +0.69 | 40.3 | 6 | 1 | +5 | 200 | 0.29 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 2 | +4 | '23/06/05 | 58.2 | 0 | 0 | 32.6 | 3 | 2 | +1 | 195 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/02 | 58.2 | +0.3 | +0.52 | 32 | 2 | 0 | +2 | 194 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/01 | 57.9 | 0 | 0 | 4.14 | | | | 192 | 0.28 | | | | | | | | | | '23/05/31 | 57.9 | +0.1 | +0.17 | 21.3 | 0 | 1 | -1 | 192 | 0.28 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/05/30 | 57.8 | -0.2 | -0.34 | 15.1 | | | | 193 | 0.28 | | | | | | | | | | '23/05/29 | 58 | +0.1 | +0.17 | 19.1 | 0 | 1 | -1 | 193 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/26 | 57.9 | 0 | 0 | 12 | | | | 194 | 0.29 | | | | | | | | | | '23/05/25 | 57.9 | +0.1 | +0.17 | 11 | 0 | 2 | -2 | 194 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/24 | 57.8 | -0.1 | -0.17 | 18.2 | 2 | 2 | 0 | 196 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/23 | 57.9 | +0.5 | +0.87 | 24.2 | 5 | 2 | +3 | 196 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/05/22 | 57.4 | -0.4 | -0.69 | 20.2 | 3 | 0 | +3 | 193 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/19 | 57.8 | 0 | 0 | 20.1 | 6 | 1 | +5 | 190 | 0.28 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 1 | +6 | '23/05/18 | 57.8 | +0.2 | +0.35 | 5.06 | 0 | 0 | 0 | 185 | 0.27 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/05/17 | 57.6 | +0.1 | +0.17 | 11 | 0 | 3 | -3 | 185 | 0.27 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 3 | +2 | '23/05/16 | 57.5 | +0.6 | +1.05 | 10.1 | 0 | 1 | -1 | 188 | 0.28 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/05/15 | 56.9 | -0.4 | -0.7 | 23 | 2 | 2 | 0 | 189 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/12 | 57.3 | +0.1 | +0.17 | 13.3 | | | | 189 | 0.28 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 57.2 | -0.8 | -1.38 | 18 | 0 | 2 | -2 | 189 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/10 | 58 | +0.5 | +0.87 | 7.38 | 1 | 0 | +1 | 191 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/09 | 57.5 | -0.4 | -0.69 | 13 | 0 | 5 | -5 | 190 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/08 | 57.9 | +0.5 | +0.87 | 53.4 | 7 | 2 | +5 | 195 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/05/05 | 57.4 | -0.4 | -0.69 | 9.11 | | | | 190 | 0.28 | | | | | | | | | | '23/05/04 | 57.8 | -0.1 | -0.17 | 6.28 | | | | 190 | 0.28 | | | | | | | | | | '23/05/03 | 57.9 | 0 | 0 | 8.1 | 1 | 2 | -1 | 190 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/02 | 57.9 | +0.1 | +0.17 | 4 | | | | 191 | 0.28 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|