Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

8478 東哥遊艇權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
385 389.5 -4.5 -1.16% 1.28% 390 390 385
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2007,743萬 481 0.4張/筆 387元 5.79 16.27 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5262.04億 832 0.6張/筆 388.2元 +12.5 (+3.32%)

連漲連跌: 首日下跌  ( -4.5元 / -1.16%)        
財報評分: 最新70分 / 平均53分        上市指數: 20301.2 (87.87 / +0.43%)

   8478 東哥遊艇 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/18 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 18 38 -20 買→賣 37,312 41.97% 9,266 8,521 +745 0.84%
金額(元) 697萬 1,471萬 -774萬-- 36.6億 33.7億 +2.9億 -
投信 張數 0 0 0- - - 93 77 +16 0.02%
金額(元) 0 0 0-- 3,654萬 2,632萬 +1,022萬 -
自營商 張數 2 11 -9 買→賣 - - 1,544 1,562 -18 0.02%
金額(元) 77.4萬 422萬 -344萬-- 6.02億 6.09億 -723萬 -
總計 張數 20 49 -29 買→賣 - - 10,904 10,161 +743 0.84%
金額(元) 774萬 1,892萬 -1,118萬-- 42.9億 40億 +2.93億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
385元
2日
04/17
~04/18
3日
04/16
~04/18
5日
04/12
~04/18
10日
04/03
~04/18
1個月
03/20
~04/18
3個月
01/19
~04/18
半年
'23/10/20
~04/18
1年
'23/04/20
~04/18
2年
'22/04/20
~04/18
3年
'21/04/20
~04/18
5年
'19/04/22
~04/18
10年今年
01/02
~04/18
 外 
每股買進均價
(累計買張)
388
(150)
384.9
(230)
389.9
(411)
412.3
(2,034)
405.5
(3,003)
396.3
(8,775)
390.6
(1.62萬)
489.5
(8.89萬)
328
(35萬)
302.9
(40.2萬)
295.2
(41.5萬)
-394.6
(9,266)
每股賣出均價
(累計賣張)
387.9
(147)
382.5
(383)
387.3
(565)
407.1
(1,659)
401.5
(2,501)
397.5
(7,834)
390.3
(1.6萬)
485.7
(9.49萬)
327.3
(35.3萬)
304
(40.2萬)
296.3
(41.5萬)
-395.1
(8,521)
買賣超張數
(佔發行量)
+3.14
(0%)
-153
(0.17%)
-153
(0.17%)
+376
(0.42%)
+502
(0.56%)
+940
(1.06%)
+122
(0.14%)
-6,054
(6.81%)
-3,093
(3.48%)
-8.92
(0.01%)
+27.1
(0.03%)
-+745
(0.84%)
買賣超金額
(佔成交額)
+124萬
(0.44%)
-5,806萬
(11.01%)
-5,835萬
(5.8%)
+1.64億
(4.42%)
+2.14億
(3.8%)
+3.63億
(2.02%)
+5,258萬
(0.14%)
-26.1億
(1.21%)
-7.72億
(0.13%)
-4.33億
(0.07%)
-4.22億
(0.07%)
-+2.9億
(1.46%)
目前股價
385元
2日
04/17
~04/18
3日
04/16
~04/18
5日
04/12
~04/18
10日
04/03
~04/18
1個月
03/20
~04/18
3個月
01/19
~04/18
半年
'23/10/20
~04/18
1年
'23/04/20
~04/18
2年
'22/04/20
~04/18
3年
'21/04/20
~04/18
5年
'19/04/22
~04/18
10年今年
01/02
~04/18

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
419.9
(43)
419.9
(43)
392.5
(93.1)
391.9
(140)
529.4
(1,481)
333.6
(6,956)
319.2
(7,533)
319.1
(7,537)
-392.5
(93.1)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
341.6
(64.1)
370.4
(275)
500.5
(2,546)
389.2
(7,366)
388.1
(7,400)
388
(7,403)
-341.4
(77.1)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+43
(0.05%)
+43
(0.05%)
+29
(0.03%)
-135
(0.15%)
-1,064
(1.2%)
-410
(0.46%)
+133
(0.15%)
+133
(0.15%)
-+16
(0.02%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
+1,806萬
(0.49%)
+1,806萬
(0.32%)
+1,465萬
(0.08%)
-4,701萬
(0.13%)
-4.9億
(0.23%)
-5.46億
(0.09%)
-4.68億
(0.07%)
-4.68億
(0.07%)
-+1,022萬
(0.05%)
目前股價
385元
2日
04/17
~04/18
3日
04/16
~04/18
5日
04/12
~04/18
10日
04/03
~04/18
1個月
03/20
~04/18
3個月
01/19
~04/18
半年
'23/10/20
~04/18
1年
'23/04/20
~04/18
2年
'22/04/20
~04/18
3年
'21/04/20
~04/18
5年
'19/04/22
~04/18
10年今年
01/02
~04/18


每股買進均價
(累計買張)
388
(18.7)
384.6
(30.7)
388.7
(45.2)
410.7
(195)
401.8
(364)
393.9
(1,367)
387.5
(2,211)
471.6
(8,348)
350.6
(2.73萬)
324.1
(3.09萬)
320
(3.14萬)
-389.7
(1,544)
每股賣出均價
(累計賣張)
387.4
(16.3)
382.7
(38)
392.1
(101)
406.4
(245)
401.1
(353)
395.9
(1,314)
386.4
(2,319)
471.5
(8,296)
354.1
(2.71萬)
328.7
(3.04萬)
324.2
(3.09萬)
-389.9
(1,562)
買賣超張數
(佔發行量)
+2.41
(0%)
-7.24
(0.01%)
-55.6
(0.06%)
-50.8
(0.06%)
+11.6
(0.01%)
+52.8
(0.06%)
-108
(0.12%)
+52.2
(0.06%)
+245
(0.28%)
+509
(0.57%)
+481
(0.54%)
--17.8
(0.02%)
買賣超金額
(佔成交額)
+94.7萬
(0.34%)
-271萬
(0.51%)
-2,196萬
(2.18%)
-1,981萬
(0.54%)
+488萬
(0.09%)
+1,817萬
(0.1%)
-3,911萬
(0.11%)
+2,552萬
(0.01%)
-1,058萬
(0%)
+2,372萬
(0%)
+2,163萬
(0%)
--723萬
(0.04%)
目前股價
385元
2日
04/17
~04/18
3日
04/16
~04/18
5日
04/12
~04/18
10日
04/03
~04/18
1個月
03/20
~04/18
3個月
01/19
~04/18
半年
'23/10/20
~04/18
1年
'23/04/20
~04/18
2年
'22/04/20
~04/18
3年
'21/04/20
~04/18
5年
'19/04/22
~04/18
10年今年
01/02
~04/18

每股買進均價
(累計買張)
388
(169)
384.9
(261)
389.7
(456)
412.3
(2,272)
405.3
(3,410)
395.9
(1.02萬)
390.3
(1.85萬)
488.6
(9.87萬)
329.7
(38.5萬)
304.6
(44.1萬)
297.3
(45.4萬)
-393.9
(1.09萬)
每股賣出均價
(累計賣張)
387.8
(163)
382.5
(421)
388
(665)
407
(1,904)
401.5
(2,853)
396.9
(9,213)
389.5
(1.86萬)
485
(10.6萬)
330.3
(38.8萬)
307.1
(44萬)
299.7
(45.4萬)
-393.9
(1.02萬)
買賣超張數
(佔發行量)
+5.55
(0.01%)
-160
(0.18%)
-209
(0.24%)
+368
(0.41%)
+557
(0.63%)
+1,022
(1.15%)
-121
(0.14%)
-7,066
(7.95%)
-3,258
(3.67%)
+633
(0.71%)
+641
(0.72%)
-+743
(0.84%)
買賣超金額
(佔成交額)
+219萬
(0.78%)
-6,077萬
(11.52%)
-8,031萬
(7.98%)
+1.62億
(4.37%)
+2.37億
(4.21%)
+3.96億
(2.21%)
-3,353萬
(0.09%)
-30.7億
(1.42%)
-13.3億
(0.23%)
-8.77億
(0.14%)
-8.68億
(0.14%)
-+2.93億
(1.48%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/18 385 -4.5 -1.16 2001838-2037,31242000210.9-8.92048.9-28.9
'24/04/17 389.5 +12.5 +3.32 526132109+23.137,3524200016.75.42+11.3149114+34.4
'24/04/16 377 -12 -3.08 64880236-15637,349420001221.7-9.6592258-166
'24/04/15 389 -7 -1.77 3848159.2+21.837,51642.20004.5717.5-12.985.676.7+8.91
'24/04/12 396 -13.5 -3.3 821100122-2237,50542.20009.945.4-35.5110167-57.5
'24/04/11 409.5 0 0 1,468309229+80.237,54742.200015.543-27.4325272+52.7
'24/04/10 409.5 -2.5 -0.61 72190184-94.237,46742.200042.44.42+38132189-56.2
'24/04/09 412 +1 +0.24 58213875+6337,57542.30001423.2-9.1815298.2+53.8
'24/04/08 411 -9 -2.14 872125205-80.237,50342.20001137-26136242-106
'24/04/03 420 +20.5 +5.13 2,810961401+56037,58342.3430+4366.537+29.51,071438+633
'24/04/02 399.5 +12 +3.1 896232107+12537,01141.600035.213.2+22267120+147
'24/04/01 387.5 +4 +1.04 2781113+10836,93641.600027.30+27.31383+135
'24/03/29 383.5 -3 -0.78 1861347-3436,80841.400017.2-6.21454.2-40.2
'24/03/28 386.5 +1.5 +0.39 2775638+1836,95041.600014.10.63+13.570.138.6+31.5
'24/03/27 385 +8.5 +2.26 24565.618+47.636,93041.5000110.8-9.7766.628.8+37.8
'24/03/26 376.5 -10.5 -2.71 4832894-6636,88441.50005.116.5-11.433.1111-77.4
'24/03/25 387 -2 -0.51 3284090-5037,01841.60005.047.27-2.2345.197.3-52.2
'24/03/22 389 +1.5 +0.39 2594539+637,06841.700049.48-5.484948.5+0.52
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/21 387.5 -8 -2.02 93056263-20737,07241.7000534-2961297-236
'24/03/20 395.5 +15.5 +4.08 1,043322143+17937,28641.900071.98.26+63.6394151+243
'24/03/19 380 -4 -1.04 3637074-437,09541.700022.89-0.897276.9-4.89
'24/03/18 384 +3.5 +0.92 2163657-2137,08341.700036.68-3.683963.7-24.7
'24/03/15 380.5 -4.5 -1.17 3875586-3137,14041.806-632.98+0.025895-37
'24/03/14 385 +6.5 +1.72 4059074.1+15.937,16441.800.09-0.0944.84-0.849479.1+14.9
'24/03/13 378.5 -11.5 -2.95 58087163-7637,14341.80004.1919.7-15.591.2183-91.5
'24/03/12 390 +12.5 +3.31 659122121+137,22941.900027.115.7+11.3149137+12.3
'24/03/11 377.5 -6.5 -1.69 803117227-11037,26841.900020.358.4-38.1137285-148
'24/03/08 384 -20.5 -5.07 1,725488387+10137,3814220+22649.9-23.9516437+79.1
'24/03/07 404.5 -21 -4.94 2,059426313+11337,3004240+4867-59438380+57.5
'24/03/06 425.5 +11.5 +2.78 3,249437406+31.637,19441.800069.863.2+6.55507469+38.1
'24/03/05 414 -7 -1.66 7,9561,0181,293-27537,23341.9000172303-1311,1901,596-406
'24/03/04 421 +38 +9.92 3,878716624+92.237,51142.200028342.4+241999666+333
'24/03/01 383 +21 +5.8 2,107572305+26737,41342.1200+2097.442.1+55.3689347+342
'24/02/29 362 +6.5 +1.83 34411442+7237,15941.80008.8618.6-9.7712360.6+62.2
'24/02/27 355.5 0 0 47110683+2337,07941.70009.595+4.5911688+27.6
'24/02/26 355.5 +10.5 +3.04 35611426+8837,05141.700027.713+14.714239+103
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/23 345 -2.5 -0.72 1541830-1236,96741.6130+1362.96+3.043733+4.04
'24/02/22 347.5 -3.5 -1 2333.0148-4537,01041.6000117.3+3.71455.3-41.3
'24/02/21 351 +0.5 +0.14 46173122-4937,03741.700061.87+4.1379124-44.9
'24/02/20 350.5 -4 -1.13 1721256-4437,15441.8110+1115-42461-37
'24/02/19 354.5 +1.5 +0.42 2626087-2737,19841.8000516.4-11.465103-38.4
'24/02/16 353 +17 +5.06 776177100+7737,22341.900041.57.79+33.7219108+111
'24/02/15 336 +1 +0.3 15247.327+20.337,14441.80.090+0.0974.38+2.6254.431.4+23
'24/02/05 335 -5 -1.47 2071641-2537,11441.8018-18179.58+7.423368.6-35.6
'24/02/02 340 +3 +0.89 1815118+3337,16541.800045.18-1.185523.2+31.8
'24/02/01 337 -0.5 -0.15 178578+4937,13941.800033.11-0.116011.1+48.9
'24/01/31 337.5 -6 -1.75 237145111+34.137,09341.7013-136496.7-32.7209221-11.6
'24/01/30 343.5 -4.5 -1.29 1591244-3237,12241.800054.42+0.581748.4-31.4
'24/01/29 348 +5 +1.46 104497+4237,15541.800022.66-0.66519.66+41.3
'24/01/26 343 -2 -0.58 2056651+1537,09241.70001112.8-1.777763.8+13.2
'24/01/25 345 -7 -1.99 2524.0171-6737,05641.70001519.9-4.891990.9-71.9
'24/01/24 352 +2 +0.57 1876417+4737,15341.80003.756.98-3.2367.824+43.8
'24/01/23 350 -1 -0.28 2151746-2937,11241.80001114.8-3.82860.8-32.8
'24/01/22 351 +9 +2.63 53016171.6+89.437,13841.8000108.71+1.2917180.3+90.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/19 342 +9 +2.7 72217297+74.537,04341.7027-2713.315.3-1.94185139+45.6
'24/01/18 333 -18 -5.13 1,014145111+34.136,96441.6013-136496.7-32.7209221-11.6
'24/01/17 351 -18.5 -5.01 1,06852.3101-48.736,93041.50005046.6+3.38102148-45.3
'24/01/16 369.5 -5.5 -1.47 277956.1-47.136,96741.600089.77-1.771765.8-48.8
'24/01/15 375 +2 +0.54 1292517+837,01041.60002.41.68+0.7227.418.7+8.72
'24/01/12 373 -3 -0.8 233943-3437,00241.600058.11-3.111451.1-37.1
'24/01/11 376 +0.5 +0.13 1562133-1237,03941.700000.44-0.442133.4-12.4
'24/01/10 375.5 -0.5 -0.13 81915489+6537,05241.70008.014.73+3.2716293.7+68.3
'24/01/09 376 +1.5 +0.4 148143+1136,98041.600022.96-0.96165.96+10
'24/01/08 374.5 0 0 20020.527-6.5136,95841.600067.25-1.2526.534.2-7.76
'24/01/05 374.5 +1.5 +0.4 15211.217-5.7936,96541.600036.47-3.4714.223.5-9.26
'24/01/04 373 -1.5 -0.4 3618.1151.7-43.536,96341.6000917.6-8.617.169.3-52.1
'24/01/03 374.5 -3.5 -0.93 27314.1119-10537,00341.6000828.6-20.622.1148-126
'24/01/02 378 -3 -0.79 2668.0219-1137,10441.70001217.1-5.082036.1-16.1
'23/12/29 381 0 0 93791134-4337,12441.80110-11076.02+0.9898250-152
'23/12/28 381 0 0 1841720-3.0437,16641.8000513-7.952233-11
'23/12/27 381 +4.5 +1.2 4809749+4837,16941.80004611.1+34.914360.1+82.9
'23/12/26 376.5 +2.5 +0.67 2403318+1537,12341.8050-5087.48+0.524175.5-34.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/25 374 -5.5 -1.45 62171.2102-30.837,10341.70001734.8-17.888.2137-48.7
'23/12/22 379.5 -0.5 -0.13 25317.154.3-37.237,10641.7000613.9-7.923.168.2-45.1
'23/12/21 380 -8 -2.06 59241.151.9-10.837,14241.80001423.6-9.5855.175.4-20.4
'23/12/20 388 -1 -0.26 80685114-29.237,13341.800087.1+0.993121-28.3
'23/12/19 389 -1.5 -0.38 2,140201309-10837,15941.8200+20921.1-12.1230330-100
'23/12/18 390.5 +7.5 +1.96 82918889.5+98.537,24741.9200+2054.19+0.8121393.7+119
'23/12/15 383 -2 -0.52 4578886+237,14941.800095.1+3.99791.1+5.91
'23/12/14 385 +0.5 +0.13 3504233.5+8.5337,08841.700073.38+3.624936.8+12.2
'23/12/13 384.5 -3 -0.77 310638.2-32.237,07741.700016.02-5.02744.2-37.2
'23/12/12 387.5 +0.5 +0.13 2994128.4+12.637,09341.700061+54729.4+17.6
'23/12/11 387 +1.5 +0.39 68960145-84.637,08441.7000421.4-17.464166-102
'23/12/08 385.5 0 0 2,430319244+75.437,14741.8000156.04+8.96334250+84.3
'23/12/07 385.5 -9.5 -2.41 57529.382-52.737,06941.700047.44-3.4433.389.4-56.1
'23/12/06 395 +1 +0.25 71444106-6237,09841.70000.1341-40.944.1147-103
'23/12/05 394 -1 -0.25 2,708371361+9.6637,16041.800064.811+53.8436372+63.4
'23/12/04 395 +3 +0.77 821143124+1937,15041.800077.37-0.37150131+18.6
'23/12/01 392 +0.5 +0.13 1,079157172-15.437,11541.800010.34.51+5.74167177-9.7
'23/11/30 391.5 +0.5 +0.13 51648.2107-58.437,14141.800010.21+0.7949.2107-57.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/29 391 +3 +0.77 74891172-80.637,13041.800014.45-3.4592176-84
'23/11/28 388 +9 +2.37 2,219259460-20137,17341.800018.27.34+10.9277467-190
'23/11/27 379 -6 -1.56 62343159-11637,43942.100028.03-6.0345167-122
'23/11/24 385 -20 -4.94 2,321164422-25837,52142.2000528.5-23.5169451-282
'23/11/23 405 +35.5 +9.61 4,7321,130786+34437,78142.500070.446.5+23.91,200833+368
'23/11/22 369.5 -5.5 -1.47 47430177-14737,44042.1000421.1-17.134198-164
'23/11/21 375 0 0 4108673+1337,58642.305-5153.48+11.510181.5+19.5
'23/11/20 375 -2 -0.53 431133106+2737,58142.305-506.99-6.99133118+15
'23/11/17 377 +2.5 +0.67 51097133-3637,55442.220+24.51.97+2.53104135-31.5
'23/11/16 374.5 -4.5 -1.19 63095175-8037,59042.3020-20017.4-17.495212-117
'23/11/15 379 +14 +3.84 1,354634115+51937,68242.407-733.38.06+25.3667130+537
'23/11/14 365 0 0 742132261-12937,13941.80001017.4-7.38142278-136
'23/11/13 365 -1 -0.27 4235690-3437,18541.8000118.58+2.426798.6-31.6
'23/11/10 366 -8 -2.14 44127144-11737,21441.90001116.4-5.4338160-122
'23/11/09 374 -8.5 -2.22 63735217-18237,320420001049.9-39.945267-222
'23/11/08 382.5 +0.5 +0.13 601112146-3437,51342.200018.216+2.17130162-31.8
'23/11/07 382 +3 +0.79 832203162+4137,54342.200016.86.02+10.8220168+51.8
'23/11/06 379 +4.5 +1.2 655209118+9137,54042.201-17.765.6+2.16217125+92.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/03 374.5 +8.5 +2.32 656186101+8537,44842.130+344.51.4+43.1234102+131
'23/11/02 366 +7 +1.95 52013416+11837,3314220+2132.2+10.814918.2+131
'23/11/01 359 -3.5 -0.97 5124958-937,22041.9000881.3-73.357139-82.3
'23/10/31 362.5 -15 -3.97 65321181-16037,21641.90001223.9-11.933205-172
'23/10/30 377.5 +11 +3 723201110+9137,3764200011.28.09+3.1212118+94.1
'23/10/27 366.5 -3 -0.81 3572695-6937,28541.900078.26-1.2633103-70.3
'23/10/26 369.5 -7.5 -1.99 39041103-6237,331420001114.5-3.4852117-65.5
'23/10/25 377 +4.5 +1.21 45312364+5937,38842.1000411-7.0312775+52
'23/10/24 372.5 +9.5 +2.62 629145101+4437,302420002012.9+7.1165114+51.1
'23/10/23 363 -6 -1.63 62566100-3437,25841.90001826.1-8.184126-42.1
'23/10/20 369 -9.5 -2.51 980175204-2937,28841.90002636.8-10.8201241-39.8
'23/10/19 378.5 -13.5 -3.44 1,380259279-2037,29342015-1524165-141283459-176
'23/10/18 392 +1.5 +0.38 1,284232309-7737,2894200036.626.2+10.4269335-66.6
'23/10/17 390.5 -3 -0.76 1,242148253-10537,37742035-355621.5+34.5204310-106
'23/10/16 393.5 -12.5 -3.08 1,395232373-14137,45642.105-54326.9+16.1275405-130
'23/10/13 406 -2.5 -0.61 5,5508411,375-53437,55542.200013536.4+98.69761,411-435
'23/10/12 408.5 +37 +9.96 3,9131,137971+16638,12942.90005397-441,1901,068+122
'23/10/11 371.5 -21.5 -5.47 1,402349319+29.637,92942.700060.192.8-32.8409412-3.14
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/06 393 -0.5 -0.13 6259264+2837,91542.60004820+2814084+56
'23/10/05 393.5 -2.5 -0.63 1,051161271-11037,82342.60001517.2-2.21176288-112
'23/10/04 396 -10 -2.46 3,121350955-60537,95542.70007646.5+29.54261,001-575
'23/10/03 406 +19 +4.91 3,498810876-6638,58643.400011653.8+61.8926930-4.22
'23/10/02 387 +11 +2.93 1,047320165+15538,63043.5420+4251.52+49.5414167+247
'23/09/28 376 -6 -1.57 955162294-13238,46143.3400+40628.6-22.6208323-115
'23/09/27 382 +14 +3.8 1,065390157+23338,58643.400023.95+18.9414162+252
'23/09/26 368 -9 -2.39 1,166152391-23938,23343400+401030.3-20.3202421-219
'23/09/25 377 +4.5 +1.21 1,063276270+638,55643.4400+409.817.2-7.39326287+38.6
'23/09/22 372.5 +14.5 +4.05 1,301465226+23938,54443.440+42920.2+8.76498246+252
'23/09/21 358 -7 -1.92 1,058212416-20438,28843.10001212.7-0.69224429-205
'23/09/20 365 -10 -2.67 1,946409498-8938,49343.3600+602964.6-35.6498563-64.6
'23/09/19 375 +5 +1.35 3,9047761,328-55238,60243.40005961.2-2.248351,389-554
'23/09/18 370 -7.5 -1.99 469100128-2839,123440001047.3-37.3110175-65.3
'23/09/15 377.5 -1 -0.26 731181281-10039,1134400019.125.1-5.98200306-106
'23/09/14 378.5 -0.5 -0.13 645179223-4439,20044.10001522.6-7.57194246-51.6
'23/09/13 379 +8 +2.16 1,258337354-16.939,25444.20001418.2-4.23351372-21.1
'23/09/12 371 -1 -0.27 1,074361336+2539,27144.20001041.9-31.9371378-6.87
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/11 372 -23.5 -5.94 2,303873604+26939,28944.20002630.9-4.87899635+264
'23/09/08 395.5 -7.5 -1.86 2,155673463+21039,02543.90002430.9-6.86697494+203
'23/09/07 403 -4 -0.98 2,031349842-49238,79243.60002223.1-1.07371865-494
'23/09/06 407 -4 -0.97 47488200-11239,24744.20001814.1+3.9106214-108
'23/09/05 411 +0.5 +0.12 761245266-20.639,39544.30.1932-31.83016.1+13.9275314-38.5
'23/09/04 410.5 -1 -0.24 751264191+7339,41544.30002018.4+1.66284209+74.7
'23/09/01 411.5 -8.5 -2.02 828153257-10439,32744.200.03-0.03357.97+27188265-76.9
'23/08/31 420 -6.5 -1.52 1,327155629-47439,46744.400031.224+7.21186653-467
'23/08/30 426.5 +6.5 +1.55 1,097297350-53.339,93144.9000424.2+37.8339355-15.5
'23/08/29 420 +3.5 +0.84 784425739-31439,978450002357.1-34.1448796-348
'23/08/28 416.5 +1 +0.24 1,285582441+14139,89644.9000811.4-3.41590453+137
'23/08/25 415.5 -11 -2.58 2,941740953-21339,73144.7048-486786.6-19.68071,088-281
'23/08/24 426.5 -4 -0.93 988258398-14039,93144.9000136.9+6.1271405-134
'23/08/23 430.5 -1.5 -0.35 867244316-71.540,07045.100069.23-3.23250325-74.7
'23/08/22 432 -4.5 -1.03 1,204351450-9940,17645.20001510.6+4.37366461-94.6
'23/08/21 436.5 -0.5 -0.11 2,010817668+14940,27245.3022-222418.1+5.95841708+133
'23/08/18 437 -21 -4.59 1,845425739-31440,09945.10002357.1-34.1448796-348
'23/08/17 458 +16.5 +3.74 2,154800640+16040,42745.50004812.8+35.2848653+195
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/16 441.5 -20.5 -4.44 2,072598645-46.940,25445.30002022.4-2.38618667-49.3
'23/08/15 462 -1.5 -0.32 3,366948999-51.440,30045.301-11329.5-16.59611,030-68.9
'23/08/14 463.5 +13.5 +3 2,690538703-16540,35045.40377-3777536.6+38.46131,117-504
'23/08/11 450 +2.5 +0.56 2,7999541,008-5440,51645.60168-1683232.8-0.769861,209-223
'23/08/10 447.5 -38.5 -7.92 3,0051,067896+17140,56845.60260-26040.143.1-31,1071,199-92
'23/08/09 486 -22 -4.33 3,313101170-6940,41845.550+5111.2-10.2107181-74.2
'23/08/08 508 -54 -9.61 4,0595541,019-46540,66745.80462-46253111-586071,592-985
'23/08/07 562 -4 -0.71 660128271-14341,05246.200018.36-7.36129279-150
'23/08/04 566 +10 +1.8 1,495553315+23841,19546.3536+4715.16.25+8.9621327+294
'23/08/02 556 -10 -1.77 2,871544497+4740,90846345+293638.4-2.41614540+73.6
'23/08/01 566 -3 -0.53 1,267342372-29.540,84145.9400+401617.5-1.47398389+8.99
'23/07/31 569 +2 +0.35 1,624393420-26.840,87446250+253012.6+17.4448433+15.6
'23/07/28 567 -23 -3.9 3,9436431,928-1,28540,87646251+242835-6.976961,964-1,268
'23/07/27 590 -59 -9.09 9,7032,8102,075+73542,14447.4773.56+73.424121-97.22,9112,200+711
'23/07/26 649 +59 +10 3,942668461+20741,46746.617-620.327-6.71689495+194
'23/07/25 590 +24 +4.24 2,333975172+80341,26946.4152+1392.69+83.61,083183+900
'23/07/24 566 -4 -0.7 1,290197406-20940,46645.5150+1516.116+0.05228422-194
'23/07/21 570 +8 +1.42 1,132472279+19340,59045.7100+101311.7+1.3495291+204
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/20 562 +11 +2 1,526256323-6740,28845.307-71622.2-6.22272352-80.2
'23/07/19 551 +5 +0.92 721112172-6040,34645.406-61110.1+0.92123188-65.1
'23/07/18 546 -14 -2.5 976171135+3640,17745.2275+222128.8-7.8219169+50.2
'23/07/17 560 -19 -3.28 1,181136281-14540,17145.20001860.5-42.5154342-187
'23/07/14 589 +6 +1.03 1,025372164+20840,28745.300046.61.44+45.2419165+253
'23/07/13 583 -1 -0.17 1,251225269-44.140,08345.1028-281425.2-11.2239322-83.3
'23/07/12 584 -11 -1.85 1,266203177+2640,11545.152+3635.8-29.8214215-0.82
'23/07/11 595 -19 -3.09 4,6696101,110-50040,20245.21050+10517.1115-97.57321,225-492
'23/07/10 614 +35 +6.04 3,353978509+46940,69445.83160+31655.448.3+7.051,349557+792
'23/07/07 579 -8 -1.36 1,683222375-15340,17545.2300+303127.7+3.33283403-120
'23/07/06 587 -17 -2.81 2,707282439-15740,32945.4000943-34291482-191
'23/07/05 604 +13 +2.2 6,4009931,074-8140,51645.6724+689259.5+32.51,1571,137+19.5
'23/07/04 591 +7 +1.2 1,641449204+24540,73745.800018.16.05+12.1467210+257
'23/07/03 584 -2 -0.34 1,295241248-6.8340,48345.507-754.01+0.99246259-12.8
'23/06/30 586 +7 +1.21 2,513730308+42240,53745.601-141.531.1+10.4772340+431
'23/06/29 579 +8 +1.4 1,353382246+13640,08145.1100+105326.3+26.7445272+173
'23/06/28 571 -8 -1.38 1,288150175-24.839,95444.902-22414.7+9.31174191-17.5
'23/06/27 579 -5 -0.86 2,357167444-27739,9824506-61817.8+0.18185468-283
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/26 584 +7 +1.21 1,591386296+89.840,19745.20001915.3+3.66405311+93.5
'23/06/21 577 +3 +0.52 4,519713943-23040,025450005061.4-11.47631,004-241
'23/06/20 574 +1 +0.17 1,348256350-93.940,0244501-12321.1+1.86279372-93
'23/06/19 573 -8 -1.38 1,480331410-7940,09345.10003114.7+16.3362425-62.7
'23/06/16 581 0 0 3,403668703-3540,15045.290+948.137+11.1725740-14.9
'23/06/15 581 +12 +2.11 2,896795366+42940,25245.3160+1660.732.3+28.4872398+473
'23/06/14 569 +1 +0.18 2,762411244+16739,84044.880+841.142.8-1.68460287+173
'23/06/13 568 -21 -3.57 3,534222493-27139,68844.6650-4453106-52.9281649-368
'23/06/12 589 +9 +1.55 3,794392732-34039,91344.902-289.779.8+9.83482814-332
'23/06/09 580 +5 +0.87 2,431285488-20340,24245.30003819.2+18.8323507-184
'23/06/08 575 -9 -1.54 2,867342856-51440,42345.50007752.3+24.7419908-489
'23/06/07 584 -10 -1.68 3,8874891,185-69640,937460290-2909188.9+2.085801,564-984
'23/06/06 594 -27 -4.35 3,515562920-35841,61846.80140-1404363.1-20.16051,123-518
'23/06/05 621 -14 -2.2 5,8051,1551,495-34041,97647.20188-1885778.8-21.81,2121,762-550
'23/06/02 635 +37 +6.19 12,6173,0271,209+1,81842,32047.606.5-6.5139201-62.43,1661,416+1,749
'23/06/01 598 +54 +9.93 4,597703491+21240,50845.605-540.375-34.7743571+172
'23/05/31 544 +13 +2.45 2,423826523+30340,27245.310+126.158.2-32.1853581+272
'23/05/30 531 +11 +2.12 3,525824667+15739,94944.900011035.7+74.2934703+231
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/29 520 +6 +1.17 1,692368336+3239,76944.70003314.1+18.9401350+51
'23/05/26 514 -8 -1.53 1,698230310-79.939,73744.701-13936.3+2.74269347-78.2
'23/05/25 522 +2 +0.38 2,013371390-18.839,94544.901-135.217+18.2406408-1.6
'23/05/24 520 -11 -2.07 2,429284344-6039,9614500051.144.4+6.69335388-53.3
'23/05/23 531 -23 -4.15 4,3893741,266-89239,93644.9200+208378.7+4.324771,345-868
'23/05/22 554 +1 +0.18 3,9556241,081-45740,74145.8010-1052.987.2-34.36771,178-501
'23/05/19 553 +26 +4.93 7,5681,8681,452+41641,27546.4302+28250197+53.12,1481,651+497
'23/05/18 527 -1 -0.19 4,7124861,293-80740,82045.9101+9171137+33.96671,431-764
'23/05/17 528 +23 +4.55 5,1411,535841+69441,58646.8101+9190111+79.31,735953+782
'23/05/16 505 +2 +0.4 5,2038961,211-31540,8704601-114389.4+53.21,0391,301-263
'23/05/15 503 -10 -1.95 3,161637865-22841,26346.40005472-18691937-246
'23/05/12 513 +18 +3.64 6,0561,7961,195+60141,49946.7150+1512193.4+27.91,9321,288+644
'23/05/11 495 -18 -3.51 4,825707916-20940,8794650+590115-24.78021,031-229
'23/05/10 513 0 0 2,785497389+10841,08846.20004932+17546421+125
'23/05/09 513 -7 -1.35 7,5361,1711,932-76140,94146551+5452.350.8+1.531,2791,984-705
'23/05/08 520 +21 +4.21 8,1221,8371,509+32841,70346.900098.134.6+63.51,9351,544+391
'23/05/05 499 +7 +1.42 4,173850790+6041,37646.50003147.6-16.6881838+43.4
'23/05/04 492 -29 -5.57 8,4311,1681,973-80541,31846.570+745.587.2-41.61,2212,060-840
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/03 521 +46.5 +9.8 7,1031,729977+75242,06447.30007158.7+12.31,8001,036+764
'23/05/02 474.5 +2 +0.42 2,310492632-14041,30746.50004453.8-9.8536686-149
'23/04/28 472.5 +13.5 +2.94 4,4881,239954+28541,44046.6000164144+20.81,4041,098+306
'23/04/27 459 -1 -0.22 3,312817792+2541,17246.300010584.9+20.4922877+45.4
'23/04/26 460 +10 +2.22 3,170954750+20441,11446.2052-5210888.2+19.81,062890+172
'23/04/25 450 -10.5 -2.28 5,6928551,459-60440,9344670+7149191-41.91,0111,650-639
'23/04/24 460.5 +23.5 +5.38 4,6951,0091,033-23.941,54346.7190+19207123+83.81,2351,156+78.9
'23/04/21 437 -10.5 -2.35 4,6779661,243-27741,57246.8220+2299115-16.51,0871,358-271

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。