| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 386.5 | 385 | +1.5 | +0.39% | 1.56% | 388 | 390.5 | 384.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 277 | 1.07億 | 504 | 0.5張/筆 | 387.6元 | 5.81 | 16.34 | 0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 245 | 9,333萬 | 516 | 0.5張/筆 | 380.8元 | +8.5 (+2.26%) | 連漲連跌: 連2漲 ( +10元 / +2.66%) 財報評分: 最新70分 / 平均53分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 2.76 | -3.33 | -54.7 | -0.08 | -2.82 | 第44低 (共104個月) | 6個月新低 | 連減2個月 | 1~2月累計 | 8.85 | - | - | +1.92 | +27.6 | 歷史最高 (共9年) | 9年新高 | 連增5年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 337 | 362 | 364 | 333.5 | +24.5 | +7.26 | 2.76 | -54.7 | -2.82 | 8.85 | +27.6 | 2.76 | -54.7 | -2.82 | 8.85 | +27.6 | 2024/01 | 381 | 337.5 | 384.5 | 331 | -43.5 | -11.42 | 6.09 | -2.46 | +48.8 | 6.09 | +48.8 | 6.09 | -2.46 | +48.8 | 6.09 | +48.8 | 2023/12 | 394 | 381 | 411.5 | 370.5 | -10.5 | -2.68 | 6.24 | +2.64 | +10.4 | 63.25 | +13.8 | 6.24 | +2.64 | +10.4 | 63.25 | +13.8 | 2023/11 | 367 | 391.5 | 406 | 359 | +29 | +8 | 6.08 | +50.4 | +41.8 | 57.01 | +14.2 | 6.08 | +50.4 | +41.8 | 57.01 | +14.2 | 2023/10 | 380 | 362.5 | 428 | 361.5 | -13.5 | -3.59 | 4.04 | -60.3 | -1.21 | 50.93 | +11.6 | 4.04 | -60.3 | -1.21 | 50.93 | +11.6 | 2023/09 | 421 | 376 | 424.5 | 353 | -44 | -10.48 | 10.2 | +342 | +72.1 | 46.88 | +12.9 | 10.2 | +342 | +72.1 | 46.88 | +12.9 | 2023/08 | 565 | 420 | 589 | 408 | -149 | -26.19 | 2.31 | -42.1 | -31.6 | 36.68 | +3.06 | 2.31 | -42.1 | -31.6 | 36.68 | +3.06 | 2023/07 | 593 | 569 | 660 | 543 | -17 | -2.9 | 3.98 | -38.6 | +34.4 | 34.37 | +6.7 | 3.98 | -38.6 | +34.4 | 34.37 | +6.7 | 2023/06 | 553 | 586 | 668 | 548 | +42 | +7.72 | 6.49 | +49.8 | -21.6 | 30.39 | +3.9 | 6.49 | +49.8 | -21.6 | 30.39 | +3.9 | 2023/05 | 478 | 544 | 571 | 470.5 | +71.5 | +15.13 | 4.33 | +17.4 | +44.6 | 23.9 | +14 | 4.33 | +17.4 | +44.6 | 23.9 | +14 | 2023/04 | 520 | 472.5 | 575 | 423 | -42.5 | -8.25 | 3.69 | -58.7 | -24.8 | 19.56 | +8.84 | 3.69 | -58.7 | -24.8 | 19.56 | +8.84 | 2023/03 | 389.5 | 515 | 569 | 355 | +128 | +33.07 | 8.94 | +214.8 | +26.6 | 15.87 | +21.5 | 8.94 | +214.8 | +26.6 | 15.87 | +21.5 | 2023/02 | 371.5 | 387 | 426 | 325.5 | +13 | +3.48 | 2.84 | -30.6 | -8.65 | 6.93 | +15.5 | 2.84 | -30.6 | -8.65 | 6.93 | +15.5 | 2023/01 | 290 | 374 | 430.5 | 289 | +82.5 | +28.3 | 4.09 | -27.6 | +41.5 | 4.09 | +41.5 | 4.09 | -27.6 | +41.5 | 4.09 | +41.5 | 2022/12 | 326.5 | 291.5 | 344.5 | 275 | -29 | -9.05 | 5.66 | +31.9 | +16.1 | 55.55 | +22 | 5.66 | +31.9 | +16.1 | 55.55 | +22 | 2022/11 | 230 | 320.5 | 339 | 229.5 | +88 | +37.85 | 4.29 | +4.73 | +26.8 | 49.9 | +22.7 | 4.29 | +4.73 | +26.8 | 49.9 | +22.7 | 2022/10 | 264 | 232.5 | 291.5 | 212 | -34.5 | -12.92 | 4.09 | -30.9 | +32.7 | 45.61 | +22.3 | 4.09 | -30.9 | +32.7 | 45.61 | +22.3 | 2022/09 | 310 | 267 | 313.5 | 227.5 | -46.5 | -14.83 | 5.93 | +75.6 | +103.2 | 41.52 | +21.4 | 5.93 | +75.6 | +103.2 | 41.52 | +21.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 198.5 | 313.5 | 340 | 185 | +113.5 | +56.75 | 3.38 | +13.8 | -33.3 | 35.59 | +13.8 | 3.38 | +13.8 | -33.3 | 35.59 | +13.8 | 2022/07 | 178 | 200 | 217.5 | 164.5 | +22 | +12.36 | 2.97 | -64.2 | +19.2 | 32.21 | +22.8 | 2.97 | -64.2 | +19.2 | 32.21 | +22.8 | 2022/06 | 242.5 | 178 | 256 | 174.5 | -55 | -23.61 | 8.28 | +176.2 | -18.5 | 29.25 | +23.2 | 8.28 | +176.2 | -18.5 | 29.25 | +23.2 | 2022/05 | 151.5 | 233 | 233 | 151 | +79.5 | +51.79 | 3 | -39 | +0.23 | 20.97 | +54.4 | 3 | -39 | +0.23 | 20.97 | +54.4 | 2022/04 | 143 | 153.5 | 189 | 137 | +10 | +6.97 | 4.91 | -30.4 | +31.1 | 17.97 | +69.8 | 4.91 | -30.4 | +31.1 | 17.97 | +69.8 | 2022/03 | 139.5 | 143.5 | 161.5 | 132.5 | +7 | +5.13 | 7.06 | +127.2 | +62.9 | 13.06 | +91 | 7.06 | +127.2 | +62.9 | 13.06 | +91 | 2022/02 | 128.5 | 136.5 | 157.5 | 126.5 | +12.5 | +10.08 | 3.11 | +7.47 | +81.2 | 6 | +139.4 | 3.11 | +7.47 | +81.2 | 6 | +139.4 | 2022/01 | 153 | 124 | 156 | 123 | -27 | -17.88 | 2.89 | -40.6 | +265.9 | 2.89 | +265.9 | 2.89 | -40.6 | +265.9 | 2.89 | +265.9 | 2021/12 | 106 | 151 | 184.5 | 105.5 | +44.5 | +41.78 | 4.87 | +44 | -47.9 | 45.54 | +7.79 | 4.87 | +44 | -47.9 | 45.54 | +7.79 | 2021/11 | 81.2 | 106.5 | 127.5 | 79 | +25.3 | +31.16 | 3.38 | +9.61 | +228.7 | 40.67 | +23.6 | 3.38 | +9.61 | +228.7 | 40.67 | +23.6 | 2021/10 | 81.2 | 81.2 | 82.9 | 75.8 | -1.3 | -1.58 | 3.09 | +5.77 | +10.7 | 37.29 | +17 | 3.09 | +5.77 | +10.7 | 37.29 | +17 | 2021/09 | 85.1 | 82.5 | 89.3 | 79.8 | -2.2 | -2.6 | 2.92 | -42.4 | +29.3 | 34.2 | +17.6 | 2.92 | -42.4 | +29.3 | 34.2 | +17.6 | 2021/08 | 81.5 | 84.7 | 98 | 77.6 | +5.2 | +6.54 | 5.06 | +103.4 | +13.8 | 31.29 | +16.6 | 5.06 | +103.4 | +13.8 | 31.29 | +16.6 | 2021/07 | 68.5 | 79.5 | 79.5 | 64.8 | +11.1 | +16.23 | 2.49 | -75.5 | +32.4 | 26.23 | +17.2 | 2.49 | -75.5 | +32.4 | 26.23 | +17.2 | 2021/06 | 54.8 | 68.4 | 70.2 | 53.4 | +14.1 | +25.97 | 10.16 | +239.8 | +2.91 | 23.74 | +15.8 | 10.16 | +239.8 | +2.91 | 23.74 | +15.8 | 2021/05 | 55.1 | 54.3 | 58.9 | 43.95 | -0.9 | -1.63 | 2.99 | -20.2 | +17.9 | 13.58 | +27.7 | 2.99 | -20.2 | +17.9 | 13.58 | +27.7 | 2021/04 | 58.8 | 55.2 | 62.6 | 55.1 | -2.7 | -4.66 | 3.75 | -13.5 | +14.2 | 10.59 | +30.8 | 3.75 | -13.5 | +14.2 | 10.59 | +30.8 | 2021/03 | 43.6 | 57.9 | 59 | 42.5 | +14.6 | +33.72 | 4.33 | +152.6 | +21.8 | 6.84 | +42.2 | 4.33 | +152.6 | +21.8 | 6.84 | +42.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 41.5 | 43.3 | 45.8 | 39.25 | +1.6 | +3.84 | 1.72 | +117 | +277 | 2.51 | +100.1 | 1.72 | +117 | +277 | 2.51 | +100.1 | 2021/01 | 58.9 | 41.7 | 59.4 | 40.5 | -17.4 | -29.44 | 0.79 | -91.5 | -0.84 | 0.79 | -0.84 | 0.79 | -91.5 | -0.84 | 0.79 | -0.84 | 2020/12 | 63.4 | 59.1 | 64.9 | 56.2 | -3.8 | -6.04 | 9.34 | +808 | -13 | 42.25 | +14.5 | 9.34 | +808 | -13 | 42.25 | +14.5 | 2020/11 | 64.3 | 62.9 | 64.4 | 55.3 | +2.5 | +4.14 | 1.03 | -63.1 | -65.2 | 32.9 | +25.8 | 1.03 | -63.1 | -65.2 | 32.9 | +25.8 | 2020/10 | 60.5 | 60.4 | 62.8 | 54.5 | -0.1 | -0.17 | 2.79 | +23.6 | +288.5 | 31.87 | +37.4 | 2.79 | +23.6 | +288.5 | 31.87 | +37.4 | 2020/09 | 52.1 | 60.5 | 77 | 51.5 | +7.3 | +13.72 | 2.26 | -49.3 | +507.2 | 29.09 | +29.4 | 2.26 | -49.3 | +507.2 | 29.09 | +29.4 | 2020/08 | 39.7 | 53.2 | 55.9 | 38.75 | +14 | +35.71 | 4.45 | +136.7 | +108.6 | 26.83 | +21.3 | 4.45 | +136.7 | +108.6 | 26.83 | +21.3 | 2020/07 | 37.2 | 39.2 | 41.7 | 37.2 | +1.75 | +4.67 | 1.88 | -81 | +558.4 | 22.38 | +12 | 1.88 | -81 | +558.4 | 22.38 | +12 | 2020/06 | 35.6 | 37.45 | 41.3 | 35.6 | +1.9 | +5.34 | 9.87 | +289.1 | -26.8 | 20.5 | +4.11 | 9.87 | +289.1 | -26.8 | 20.5 | +4.11 | 2020/05 | 36.45 | 35.55 | 38.25 | 33.9 | -0.9 | -2.47 | 2.54 | -22.7 | +15.3 | 10.63 | +71.6 | 2.54 | -22.7 | +15.3 | 10.63 | +71.6 | 2020/04 | 26 | 36.45 | 36.55 | 26 | +10.25 | +39.12 | 3.28 | -7.77 | +121.7 | 8.09 | +102.5 | 3.28 | -7.77 | +121.7 | 8.09 | +102.5 | 2020/03 | 40.6 | 26.2 | 41.35 | 25.5 | -14.6 | -35.78 | 3.56 | +682.1 | +63.3 | 4.81 | +91.2 | 3.56 | +682.1 | +63.3 | 4.81 | +91.2 | 2020/02 | 40.95 | 40.8 | 42.5 | 39.75 | -0.15 | -0.37 | 0.455 | -42.9 | +167.4 | 1.25 | +272.4 | 0.455 | -42.9 | +167.4 | 1.25 | +272.4 | 2020/01 | 44.05 | 40.95 | 46 | 38 | -3.1 | -7.04 | 0.797 | -92.6 | +379.9 | 0.797 | +379.9 | 0.797 | -92.6 | +379.9 | 0.797 | +379.9 | 2019/12 | 45.7 | 44.05 | 46.15 | 43.7 | -1 | -2.22 | 10.75 | +263.8 | +7.04 | 36.9 | -6.7 | 10.75 | +263.8 | +7.04 | 36.9 | -6.7 | 2019/11 | 45.1 | 45.05 | 46.4 | 43.55 | 0 | 0 | 2.95 | +311.7 | -60.7 | 26.15 | -11.4 | 2.95 | +311.7 | -60.7 | 26.15 | -11.4 | 2019/10 | 47.65 | 45.05 | 49.85 | 44.95 | -3 | -6.24 | 0.718 | +93.1 | -81.6 | 23.2 | +5.43 | 0.718 | +93.1 | -81.6 | 23.2 | +5.43 | 2019/09 | 45 | 48.05 | 52.1 | 44.8 | +2.8 | +6.19 | 0.372 | -82.6 | -71.2 | 22.48 | +24.2 | 0.372 | -82.6 | -71.2 | 22.48 | +24.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 48.1 | 45.25 | 48.95 | 41.85 | -3.75 | -7.65 | 2.13 | +647 | +366.8 | 22.11 | +31.6 | 2.13 | +647 | +366.8 | 22.11 | +31.6 | 2019/07 | 42.75 | 49 | 54.8 | 41.6 | +6.7 | +15.84 | 0.285 | -97.9 | -54.9 | 19.98 | +22.2 | 0.285 | -97.9 | -54.9 | 19.98 | +22.2 | 2019/06 | 40 | 42.3 | 43 | 39.5 | +1.95 | +4.83 | 13.5 | +513.5 | +233 | 19.69 | +25.3 | 13.5 | +513.5 | +233 | 19.69 | +25.3 | 2019/05 | 41.2 | 40.35 | 41.5 | 38.05 | -0.85 | -2.06 | 2.2 | +48.6 | -53.5 | 6.2 | -46.9 | 2.2 | +48.6 | -53.5 | 6.2 | -46.9 | 2019/04 | 41.8 | 41.2 | 42.65 | 40.5 | -0.95 | -2.25 | 1.48 | -32.1 | +124.4 | 4 | -42.4 | 1.48 | -32.1 | +124.4 | 4 | -42.4 |
|