Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

8478 東哥遊艇權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
385 389.5 -4.5 -1.16% 1.28% 390 390 385
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2007,743萬 481 0.4張/筆 387元 5.79 16.27 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5262.04億 832 0.6張/筆 388.2元 +12.5 (+3.32%)

連漲連跌: 首日下跌  ( -4.5元 / -1.16%)        
財報評分: 最新70分 / 平均53分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象:
 vs   
   8478 東哥遊艇 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(8478) 東哥遊艇加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/04/18385-4.5-1.16%-1.16%20301.2+87.87+0.43%+0.43%-1.59%-1.59%
'24/04/17389.5+12.5+3.32%+2.12%20213.33+311.37+1.56%+2.01%+1.76%+0.12%
'24/04/16377-12-3.08%-1.03%19901.96-547.81-2.68%-0.73%-0.4%-0.3%
'24/04/15389-7-1.77%-2.78%20449.77-286.8-1.38%-2.1%-0.39%-0.68%
'24/04/12396-13.5-3.3%-5.98%20736.57-16.65-0.08%-2.18%-3.22%-3.8%
'24/04/11409.500%-5.98%20753.22-10.31-0.05%-2.23%+0.05%-3.76%
'24/04/10409.5-2.5-0.61%-6.55%20763.53-32.67-0.16%-2.38%-0.45%-4.17%
'24/04/09412+1+0.24%-6.33%20796.2+378.5+1.85%-0.57%-1.61%-5.76%
'24/04/08411-9-2.14%-8.33%20417.7+80.1+0.39%-0.18%-2.53%-8.15%
'24/04/03420+20.5+5.13%-3.63%20337.6-128.97-0.63%-0.81%+5.76%-2.82%
'24/04/02399.5+12+3.1%-0.65%20466.57+244.24+1.21%+0.39%+1.89%-1.04%
'24/04/01387.5+4+1.04%+0.39%20222.33-72.12-0.36%+0.03%+1.4%+0.36%
'24/03/29383.5-3-0.78%-0.39%20294.45+147.9+0.73%+0.77%-1.51%-1.16%
'24/03/28386.5+1.5+0.39%0%20146.55-53.57-0.27%+0.5%+0.66%-0.5%
'24/03/27385+8.5+2.26%+2.26%20200.12+73.63+0.37%+0.87%+1.89%+1.39%
'24/03/26376.5-10.5-2.71%-0.52%20126.49-65.76-0.33%+0.54%-2.38%-1.06%
'24/03/25387-2-0.51%-1.03%20192.25-36.18-0.18%+0.36%-0.33%-1.39%
'24/03/22389+1.5+0.39%-0.65%20228.43+29.34+0.15%+0.51%+0.24%-1.15%
交易
日期
(8478) 東哥遊艇加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/03/21387.5-8-2.02%-2.65%20199.09+414.64+2.1%+2.61%-4.12%-5.27%
'24/03/20395.5+15.5+4.08%+1.32%19784.45-72.75-0.37%+2.24%+4.45%-0.92%
'24/03/19380-4-1.04%+0.26%19857.2-22.65-0.11%+2.12%-0.93%-1.86%
'24/03/18384+3.5+0.92%+1.18%19879.85+197.35+1%+3.14%-0.08%-1.96%
'24/03/15380.5-4.5-1.17%0%19682.5-255.42-1.28%+1.82%+0.11%-1.82%
'24/03/14385+6.5+1.72%+1.72%19937.92+9.41+0.05%+1.87%+1.67%-0.15%
'24/03/13378.5-11.5-2.95%-1.28%19928.51+13.96+0.07%+1.94%-3.02%-3.22%
'24/03/12390+12.5+3.31%+1.99%19914.55+188.47+0.96%+2.92%+2.35%-0.93%
'24/03/11377.5-6.5-1.69%+0.26%19726.08-59.24-0.3%+2.61%-1.39%-2.35%
'24/03/08384-20.5-5.07%-4.82%19785.32+91.8+0.47%+3.09%-5.54%-7.91%
'24/03/07404.5-21-4.94%-9.52%19693.52+194.07+1%+4.11%-5.94%-13.6%
'24/03/06425.5+11.5+2.78%-7%19499.45+112.53+0.58%+4.72%+2.2%-11.7%
'24/03/05414-7-1.66%-8.55%19386.92+81.61+0.42%+5.16%-2.08%-13.7%
'24/03/04421+38+9.92%+0.52%19305.31+369.38+1.95%+7.21%+7.97%-6.69%
'24/03/01383+21+5.8%+6.35%18935.93-30.84-0.16%+7.04%+5.96%-0.68%
'24/02/29362+6.5+1.83%+8.3%18966.77+112.36+0.6%+7.67%+1.23%+0.62%
'24/02/27355.500%+8.3%18854.41-93.64-0.49%+7.14%+0.49%+1.16%
'24/02/26355.5+10.5+3.04%+11.6%18948.05+58.86+0.31%+7.48%+2.73%+4.12%
交易
日期
(8478) 東哥遊艇加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/02/23345-2.5-0.72%+10.8%18889.19+36.41+0.19%+7.68%-0.91%+3.11%
'24/02/22347.5-3.5-1%+9.69%18852.78+176.47+0.94%+8.7%-1.94%+0.99%
'24/02/21351+0.5+0.14%+9.84%18676.31-76.85-0.41%+8.25%+0.55%+1.59%
'24/02/20350.5-4-1.13%+8.6%18753.16+117.36+0.63%+8.94%-1.76%-0.33%
'24/02/19354.5+1.5+0.42%+9.07%18635.8+28.55+0.15%+9.1%+0.27%-0.04%
'24/02/16353+17+5.06%+14.6%18607.25-37.32-0.2%+8.89%+5.26%+5.7%
'24/02/15336+1+0.3%+14.9%18644.57+548.5+3.03%+12.2%-2.73%+2.74%
'24/02/05335-5-1.47%+13.2%18096.07+36.14+0.2%+12.4%-1.67%+0.83%
'24/02/02340+3+0.89%+14.2%18059.93+91.82+0.51%+13%+0.38%+1.26%
'24/02/01337-0.5-0.15%+14.1%17968.11+78.55+0.44%+13.5%-0.59%+0.59%
'24/01/31337.5-6-1.75%+12.1%17889.56-145.07-0.8%+12.6%-0.95%-0.49%
'24/01/30343.5-4.5-1.29%+10.6%18034.63-85-0.47%+12%-0.82%-1.41%
'24/01/29348+5+1.46%+12.2%18119.63+124.6+0.69%+12.8%+0.77%-0.57%
'24/01/26343-2-0.58%+11.6%17995.03-7.59-0.04%+12.8%-0.54%-1.17%
'24/01/25345-7-1.99%+9.38%18002.62+126.79+0.71%+13.6%-2.7%-4.19%
'24/01/24352+2+0.57%+10%17875.83+1.24+0.01%+13.6%+0.56%-3.58%
'24/01/23350-1-0.28%+9.69%17874.59+59.49+0.33%+14%-0.61%-4.27%
'24/01/22351+9+2.63%+12.6%17815.1+133.58+0.76%+14.8%+1.87%-2.24%
交易
日期
(8478) 東哥遊艇加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/01/19342+9+2.7%+15.6%17681.52+453.73+2.63%+17.8%+0.07%-2.22%
'24/01/18333-18-5.13%+9.69%17227.79+66+0.38%+18.3%-5.51%-8.61%
'24/01/17351-18.5-5.01%+4.19%17161.79-185.08-1.07%+17%-3.94%-12.8%
'24/01/16369.5-5.5-1.47%+2.67%17346.87-199.95-1.14%+15.7%-0.33%-13%
'24/01/15375+2+0.54%+3.22%17546.82+33.99+0.19%+15.9%+0.35%-12.7%
'24/01/12373-3-0.8%+2.39%17512.83-32.49-0.19%+15.7%-0.61%-13.3%
'24/01/11376+0.5+0.13%+2.53%17545.32+79.69+0.46%+16.2%-0.33%-13.7%
'24/01/10375.5-0.5-0.13%+2.39%17465.63-69.86-0.4%+15.8%+0.27%-13.4%
'24/01/09376+1.5+0.4%+2.8%17535.49-37.17-0.21%+15.5%+0.61%-12.7%
'24/01/08374.500%+2.8%17572.66+53.52+0.31%+15.9%-0.31%-13.1%
'24/01/05374.5+1.5+0.4%+3.22%17519.14-30.51-0.17%+15.7%+0.57%-12.5%
'24/01/04373-1.5-0.4%+2.8%17549.65-9.66-0.06%+15.6%-0.34%-12.8%
'24/01/03374.5-3.5-0.93%+1.85%17559.31-294.45-1.65%+13.7%+0.72%-11.9%
'24/01/02378-3-0.79%+1.05%17853.76-77.05-0.43%+13.2%-0.36%-12.2%
'23/12/2938100%+1.05%17930.81+20.44+0.11%+13.3%-0.11%-12.3%
'23/12/2838100%+1.05%17910.37+18.87+0.11%+13.5%-0.11%-12.4%
'23/12/27381+4.5+1.2%+2.26%17891.5+139.77+0.79%+14.4%+0.41%-12.1%
'23/12/26376.5+2.5+0.67%+2.94%17751.73+146.89+0.83%+15.3%-0.16%-12.4%
交易
日期
(8478) 東哥遊艇加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/12/25374-5.5-1.45%+1.45%17604.84+8.21+0.05%+15.4%-1.5%-13.9%
'23/12/22379.5-0.5-0.13%+1.32%17596.63+52.89+0.3%+15.7%-0.43%-14.4%
'23/12/21380-8-2.06%-0.77%17543.74-91.46-0.52%+15.1%-1.54%-15.9%
'23/12/20388-1-0.26%-1.03%17635.2+58.65+0.33%+15.5%-0.59%-16.5%
'23/12/19389-1.5-0.38%-1.41%17576.55-75.48-0.43%+15%+0.05%-16.4%
'23/12/18390.5+7.5+1.96%+0.52%17652.03-21.84-0.12%+14.9%+2.08%-14.3%
'23/12/15383-2-0.52%0%17673.87+20.76+0.12%+15%-0.64%-15%
'23/12/14385+0.5+0.13%+0.13%17653.11+184.18+1.05%+16.2%-0.92%-16.1%
'23/12/13384.5-3-0.77%-0.65%17468.93+18.3+0.1%+16.3%-0.87%-17%
'23/12/12387.5+0.5+0.13%-0.52%17450.63+32.29+0.19%+16.6%-0.06%-17.1%
'23/12/11387+1.5+0.39%-0.13%17418.34+34.35+0.2%+16.8%+0.19%-16.9%
'23/12/08385.500%-0.13%17383.99+105.25+0.61%+17.5%-0.61%-17.6%
'23/12/07385.5-9.5-2.41%-2.53%17278.74-81.98-0.47%+16.9%-1.94%-19.5%
'23/12/06395+1+0.25%-2.28%17360.72+32.71+0.19%+17.2%+0.06%-19.4%
'23/12/05394-1-0.25%-2.53%17328.01-93.47-0.54%+16.5%+0.29%-19.1%
'23/12/04395+3+0.77%-1.79%17421.48-16.87-0.1%+16.4%+0.87%-18.2%
'23/12/01392+0.5+0.13%-1.66%17438.35+4.5+0.03%+16.4%+0.1%-18.1%
'23/11/30391.5+0.5+0.13%-1.53%17433.85+63.29+0.36%+16.9%-0.23%-18.4%
交易
日期
(8478) 東哥遊艇加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/11/29391+3+0.77%-0.77%17370.56+29.31+0.17%+17.1%+0.6%-17.8%
'23/11/28388+9+2.37%+1.58%17341.25+203.83+1.19%+18.5%+1.18%-16.9%
'23/11/27379-6-1.56%0%17137.42-150-0.87%+17.4%-0.69%-17.4%
'23/11/24385-20-4.94%-4.94%17287.42-7.13-0.04%+17.4%-4.9%-22.3%
'23/11/23405+35.5+9.61%+4.19%17294.55-15.71-0.09%+17.3%+9.7%-13.1%
'23/11/22369.5-5.5-1.47%+2.67%17310.26-106.44-0.61%+16.6%-0.86%-13.9%
'23/11/2137500%+2.67%17416.7+206.23+1.2%+18%-1.2%-15.3%
'23/11/20375-2-0.53%+2.12%17210.47+1.52+0.01%+18%-0.54%-15.8%
'23/11/17377+2.5+0.67%+2.8%17208.95+37.77+0.22%+18.2%+0.45%-15.4%
'23/11/16374.5-4.5-1.19%+1.58%17171.18+42.4+0.25%+18.5%-1.44%-16.9%
'23/11/15379+14+3.84%+5.48%17128.78+213.07+1.26%+20%+2.58%-14.5%
'23/11/1436500%+5.48%16915.71+76.42+0.45%+20.6%-0.45%-15.1%
'23/11/13365-1-0.27%+5.19%16839.29+156.62+0.94%+21.7%-1.21%-16.5%
'23/11/10366-8-2.14%+2.94%16682.67-62.98-0.38%+21.2%-1.76%-18.3%
'23/11/09374-8.5-2.22%+0.65%16745.65+4.82+0.03%+21.3%-2.25%-20.6%
'23/11/08382.5+0.5+0.13%+0.79%16740.83+55.88+0.33%+21.7%-0.2%-20.9%
'23/11/07382+3+0.79%+1.58%16684.95+35.59+0.21%+21.9%+0.58%-20.4%
'23/11/06379+4.5+1.2%+2.8%16649.36+141.71+0.86%+23%+0.34%-20.2%
交易
日期
(8478) 東哥遊艇加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/11/03374.5+8.5+2.32%+5.19%16507.65+110.7+0.68%+23.8%+1.64%-18.6%
'23/11/02366+7+1.95%+7.24%16396.95+358.39+2.23%+26.6%-0.28%-19.3%
'23/11/01359-3.5-0.97%+6.21%16038.56+37.29+0.23%+26.9%-1.2%-20.7%
'23/10/31362.5-15-3.97%+1.99%16001.27-148.41-0.92%+25.7%-3.05%-23.7%
'23/10/30377.5+11+3%+5.05%16149.68+15.07+0.09%+25.8%+2.91%-20.8%
'23/10/27366.5-3-0.81%+4.19%16134.61+60.87+0.38%+26.3%-1.19%-22.1%
'23/10/26369.5-7.5-1.99%+2.12%16073.74-285.15-1.74%+24.1%-0.25%-22%
'23/10/25377+4.5+1.21%+3.36%16358.89+49.13+0.3%+24.5%+0.91%-21.1%
'23/10/24372.5+9.5+2.62%+6.06%16309.76+58.4+0.36%+24.9%+2.26%-18.9%
'23/10/23363-6-1.63%+4.34%16251.36-189.36-1.15%+23.5%-0.48%-19.1%
'23/10/20369-9.5-2.51%+1.72%16440.72-12.01-0.07%+23.4%-2.44%-21.7%
'23/10/19378.5-13.5-3.44%-1.79%16452.73+11.82+0.07%+23.5%-3.51%-25.3%
'23/10/18392+1.5+0.38%-1.41%16440.91-201.64-1.21%+22%+1.59%-23.4%
'23/10/17390.5-3-0.76%-2.16%16642.55-9.69-0.06%+21.9%-0.7%-24.1%
'23/10/16393.5-12.5-3.08%-5.17%16652.24-130.33-0.78%+21%-2.3%-26.1%
'23/10/13406-2.5-0.61%-5.75%16782.57-43.34-0.26%+20.7%-0.35%-26.4%
'23/10/12408.5+37+9.96%+3.63%16825.91+153.88+0.92%+21.8%+9.04%-18.1%
'23/10/11371.5-21.5-5.47%-2.04%16672.03+151.46+0.92%+22.9%-6.39%-24.9%
交易
日期
(8478) 東哥遊艇加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/10/06393-0.5-0.13%-2.16%16520.57+67.05+0.41%+23.4%-0.54%-25.5%
'23/10/05393.5-2.5-0.63%-2.78%16453.52+180.14+1.11%+24.8%-1.74%-27.5%
'23/10/04396-10-2.46%-5.17%16273.38-180.96-1.1%+23.4%-1.36%-28.6%
'23/10/03406+19+4.91%-0.52%16454.34-102.97-0.62%+22.6%+5.53%-23.1%
'23/10/02387+11+2.93%+2.39%16557.31+203.57+1.24%+24.1%+1.69%-21.7%
'23/09/28376-6-1.57%+0.79%16353.74+43.38+0.27%+24.5%-1.84%-23.7%
'23/09/27382+14+3.8%+4.62%16310.36+34.29+0.21%+24.7%+3.59%-20.1%
'23/09/26368-9-2.39%+2.12%16276.07-176.16-1.07%+23.4%-1.32%-21.3%
'23/09/25377+4.5+1.21%+3.36%16452.23+107.75+0.66%+24.2%+0.55%-20.9%
'23/09/22372.5+14.5+4.05%+7.54%16344.48+27.81+0.17%+24.4%+3.88%-16.9%
'23/09/21358-7-1.92%+5.48%16316.67-218.08-1.32%+22.8%-0.6%-17.3%
'23/09/20365-10-2.67%+2.67%16534.75-101.57-0.61%+22%-2.06%-19.4%
'23/09/19375+5+1.35%+4.05%16636.32-61.92-0.37%+21.6%+1.72%-17.5%
'23/09/18370-7.5-1.99%+1.99%16698.24-222.68-1.32%+20%-0.67%-18%
'23/09/15377.5-1-0.26%+1.72%16920.92+113.36+0.67%+20.8%-0.93%-19.1%
'23/09/14378.5-0.5-0.13%+1.58%16807.56+226.05+1.36%+22.4%-1.49%-20.8%
'23/09/13379+8+2.16%+3.77%16581.51+8.8+0.05%+22.5%+2.11%-18.7%
'23/09/12371-1-0.27%+3.49%16572.71+139.76+0.85%+23.5%-1.12%-20%
交易
日期
(8478) 東哥遊艇加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/09/11372-23.5-5.94%-2.65%16432.95-143.07-0.86%+22.5%-5.08%-25.1%
'23/09/08395.5-7.5-1.86%-4.47%16576.02-43.12-0.26%+22.2%-1.6%-26.6%
'23/09/07403-4-0.98%-5.41%16619.14-119.02-0.71%+21.3%-0.27%-26.7%
'23/09/06407-4-0.97%-6.33%16738.16-53.45-0.32%+20.9%-0.65%-27.2%
'23/09/05411+0.5+0.12%-6.21%16791.61+1.92+0.01%+20.9%+0.11%-27.1%
'23/09/04410.5-1-0.24%-6.44%16789.69+144.75+0.87%+22%-1.11%-28.4%
'23/09/01411.5-8.5-2.02%-8.33%16644.94+10.43+0.06%+22%-2.08%-30.4%
'23/08/31420-6.5-1.52%-9.73%16634.51-85.31-0.51%+21.4%-1.01%-31.2%
'23/08/30426.5+6.5+1.55%-8.33%16719.82+96.17+0.58%+22.1%+0.97%-30.5%
'23/08/29420+3.5+0.84%-7.56%16623.65+114.39+0.69%+23%+0.15%-30.5%
'23/08/28416.5+1+0.24%-7.34%16509.26+27.68+0.17%+23.2%+0.07%-30.5%
'23/08/25415.5-11-2.58%-9.73%16481.58-289.29-1.72%+21.1%-0.86%-30.8%
'23/08/24426.5-4-0.93%-10.6%16770.87+193.97+1.17%+22.5%-2.1%-33%
'23/08/23430.5-1.5-0.35%-10.9%16576.9+139.29+0.85%+23.5%-1.2%-34.4%
'23/08/22432-4.5-1.03%-11.8%16437.61+56.12+0.34%+23.9%-1.37%-35.7%
'23/08/21436.5-0.5-0.11%-11.9%16381.49+0.180%+23.9%-0.11%-35.8%
'23/08/18437-21-4.59%-15.9%16381.31-135.35-0.82%+22.9%-3.77%-38.9%
'23/08/17458+16.5+3.74%-12.8%16516.66+69.88+0.42%+23.4%+3.32%-36.2%
交易
日期
(8478) 東哥遊艇加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/08/16441.5-20.5-4.44%-16.7%16446.78-8.02-0.05%+23.4%-4.39%-40%
'23/08/15462-1.5-0.32%-16.9%16454.8+61.14+0.37%+23.8%-0.69%-40.8%
'23/08/14463.5+13.5+3%-14.4%16393.66-207.59-1.25%+22.3%+4.25%-36.7%
'23/08/11450+2.5+0.56%-14%16601.25-33.45-0.2%+22%+0.76%-36%
'23/08/10447.5-38.5-7.92%-20.8%16634.7-236.24-1.4%+20.3%-6.52%-41.1%
'23/08/09486-22-4.33%-24.2%16870.94-6.13-0.04%+20.3%-4.29%-44.5%
'23/08/08508-54-9.61%-31.5%16877.07-118.93-0.7%+19.4%-8.91%-50.9%
'23/08/07562-4-0.71%-32%16996+152.32+0.9%+20.5%-1.61%-52.5%
'23/08/04566+10+1.8%-30.8%16843.68-50.05-0.3%+20.2%+2.1%-50.9%
'23/08/02556-10-1.77%-32%16893.73-319.14-1.85%+17.9%+0.08%-49.9%
'23/08/01566-3-0.53%-32.3%17212.87+67.44+0.39%+18.4%-0.92%-50.7%
'23/07/31569+2+0.35%-32.1%17145.43-147.5-0.85%+17.4%+1.2%-49.5%
'23/07/28567-23-3.9%-34.7%17292.93+51.11+0.3%+17.7%-4.2%-52.5%
'23/07/27590-59-9.09%-40.7%17241.82+79.27+0.46%+18.3%-9.55%-59%
'23/07/26649+59+10%-34.7%17162.55-36.34-0.21%+18%+10.2%-52.8%
'23/07/25590+24+4.24%-32%17198.89+165.28+0.97%+19.2%+3.27%-51.2%
'23/07/24566-4-0.7%-32.5%17033.61+2.91+0.02%+19.2%-0.72%-51.7%
'23/07/21570+8+1.42%-31.5%17030.7-134.19-0.78%+18.3%+2.2%-49.8%
交易
日期
(8478) 東哥遊艇加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/07/20562+11+2%-30.1%17164.89+48.45+0.28%+18.6%+1.72%-48.7%
'23/07/19551+5+0.92%-29.5%17116.44-111.47-0.65%+17.8%+1.57%-47.3%
'23/07/18546-14-2.5%-31.2%17227.91-106.38-0.61%+17.1%-1.89%-48.4%
'23/07/17560-19-3.28%-33.5%17334.29+50.58+0.29%+17.5%-3.57%-51%
'23/07/14589+6+1.03%-32.2%17283.71+222.31+1.3%+19%-0.27%-51.2%
'23/07/13583-1-0.17%-32.4%17061.4+99.37+0.59%+19.7%-0.76%-52%
'23/07/12584-11-1.85%-33.6%16962.03+63.12+0.37%+20.1%-2.22%-53.7%
'23/07/11595-19-3.09%-35.7%16898.91+246.11+1.48%+21.9%-4.57%-57.6%
'23/07/10614+35+6.04%-31.8%16652.8-11.41-0.07%+21.8%+6.11%-53.6%
'23/07/07579-8-1.36%-32.7%16664.21-97.96-0.58%+21.1%-0.78%-53.8%
'23/07/06587-17-2.81%-34.6%16762.17-294.26-1.73%+19%-1.08%-53.6%
'23/07/05604+13+2.2%-33.2%17056.43-84.34-0.49%+18.4%+2.69%-51.6%
'23/07/04591+7+1.2%-32.4%17140.77+56.57+0.33%+18.8%+0.87%-51.2%
'23/07/03584-2-0.34%-32.6%17084.2+168.66+1%+20%-1.34%-52.6%
'23/06/30586+7+1.21%-31.8%16915.54-26.76-0.16%+19.8%+1.37%-51.6%
'23/06/29579+8+1.4%-30.8%16942.3+6.67+0.04%+19.9%+1.36%-50.7%
'23/06/28571-8-1.38%-31.8%16935.63+47.73+0.28%+20.2%-1.66%-52%
'23/06/27579-5-0.86%-32.4%16887.9-171.34-1%+19%+0.14%-51.4%
交易
日期
(8478) 東哥遊艇加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/06/26584+7+1.21%-31.5%17059.24-143.16-0.83%+18%+2.04%-49.6%
'23/06/21577+3+0.52%-31.2%17202.4+17.49+0.1%+18.1%+0.42%-49.3%
'23/06/20574+1+0.17%-31.1%17184.91-89.65-0.52%+17.5%+0.69%-48.6%
'23/06/19573-8-1.38%-32%17274.56-14.35-0.08%+17.4%-1.3%-49.4%
'23/06/1658100%-32%17288.91-46.07-0.27%+17.1%+0.27%-49.1%
'23/06/15581+12+2.11%-30.6%17334.98+96.84+0.56%+17.8%+1.55%-48.3%
'23/06/14569+1+0.18%-30.5%17238.14+21.54+0.13%+17.9%+0.05%-48.4%
'23/06/13568-21-3.57%-32.9%17216.6+261.23+1.54%+19.7%-5.11%-52.7%
'23/06/12589+9+1.55%-31.9%16955.37+68.97+0.41%+20.2%+1.14%-52.1%
'23/06/09580+5+0.87%-31.3%16886.4+152.71+0.91%+21.3%-0.04%-52.6%
'23/06/08575-9-1.54%-32.4%16733.69-188.79-1.12%+20%-0.42%-52.3%
'23/06/07584-10-1.68%-33.5%16922.48+160.82+0.96%+21.1%-2.64%-54.6%
'23/06/06594-27-4.35%-36.4%16761.66+47.23+0.28%+21.5%-4.63%-57.9%
'23/06/05621-14-2.2%-37.8%16714.43+7.52+0.05%+21.5%-2.25%-59.3%
'23/06/02635+37+6.19%-33.9%16706.91+194.26+1.18%+22.9%+5.01%-56.9%
'23/06/01598+54+9.93%-27.4%16512.65-66.31-0.4%+22.5%+10.3%-49.8%
'23/05/31544+13+2.45%-25.6%16578.96-43.78-0.26%+22.1%+2.71%-47.7%
'23/05/30531+11+2.12%-24%16622.74-13.56-0.08%+22%+2.2%-46.1%
交易
日期
(8478) 東哥遊艇加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/05/29520+6+1.17%-23.2%16636.3+131.25+0.8%+23%+0.37%-46.2%
'23/05/26514-8-1.53%-24.3%16505.05+213.05+1.31%+24.6%-2.84%-48.9%
'23/05/25522+2+0.38%-24%16292+132.68+0.82%+25.6%-0.44%-49.7%
'23/05/24520-11-2.07%-25.6%16159.32-28.71-0.18%+25.4%-1.89%-51%
'23/05/23531-23-4.15%-28.7%16188.03+7.14+0.04%+25.5%-4.19%-54.2%
'23/05/22554+1+0.18%-28.6%16180.89+5.97+0.04%+25.5%+0.14%-54.1%
'23/05/19553+26+4.93%-25%16174.92+73.04+0.45%+26.1%+4.48%-51.1%
'23/05/18527-1-0.19%-25.2%16101.88+176.59+1.11%+27.5%-1.3%-52.7%
'23/05/17528+23+4.55%-21.8%15925.29+251.39+1.6%+29.5%+2.95%-51.3%
'23/05/16505+2+0.4%-21.5%15673.9+198.85+1.28%+31.2%-0.88%-52.7%
'23/05/15503-10-1.95%-23%15475.05-27.31-0.18%+31%-1.77%-54%
'23/05/12513+18+3.64%-20.2%15502.36-12.28-0.08%+30.9%+3.72%-51.1%
'23/05/11495-18-3.51%-23%15514.64-127.12-0.81%+29.8%-2.7%-52.8%
'23/05/1051300%-23%15641.76-85.94-0.55%+29.1%+0.55%-52.1%
'23/05/09513-7-1.35%-24%15727.7+28.13+0.18%+29.3%-1.53%-53.3%
'23/05/08520+21+4.21%-20.8%15699.57+73.5+0.47%+29.9%+3.74%-50.8%
'23/05/05499+7+1.42%-19.7%15626.07+17.04+0.11%+30.1%+1.31%-49.8%
'23/05/04492-29-5.57%-24.2%15609.03+55.62+0.36%+30.5%-5.93%-54.7%
交易
日期
(8478) 東哥遊艇加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/05/03521+46.5+9.8%-16.8%15553.41-83.07-0.53%+29.8%+10.3%-46.6%
'23/05/02474.5+2+0.42%-16.4%15636.48+57.3+0.37%+30.3%+0.05%-46.7%
'23/04/28472.5+13.5+2.94%-13.9%15579.18+167.69+1.09%+31.7%+1.85%-45.7%
'23/04/27459-1-0.22%-14.1%15411.49+36.86+0.24%+32%-0.46%-46.2%
'23/04/26460+10+2.22%-12.2%15374.63+3.9+0.03%+32.1%+2.19%-44.3%
'23/04/25450-10.5-2.28%-14.2%15370.73-256.14-1.64%+29.9%-0.64%-44.1%
'23/04/24460.5+23.5+5.38%-9.61%15626.87+23.88+0.15%+30.1%+5.23%-39.7%
'23/04/21437-10.5-2.35%-11.7%15602.99-104.53-0.67%+29.2%-1.68%-41%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。