* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 396 | +18 | +4.76% | +5.43 | 225.4 | 262.9 | 300.5 | 338.1 | 375.6 | 413.2 | 450.7 | 488.3 | 525.9 |
24W16 | 378 | -18 | -4.55% | +1.74 | 222.9 | 260.1 | 297.2 | 334.4 | 371.5 | 408.7 | 445.8 | 483 | 520.2 |
24W15 | 396 | -24 | -5.71% | +7.38 | 221.3 | 258.1 | 295 | 331.9 | 368.8 | 405.6 | 442.5 | 479.4 | 516.3 |
24W14 | 420 | +36.5 | +9.52% | +14.4 | 220.2 | 256.9 | 293.6 | 330.3 | 367 | 403.7 | 440.4 | 477.1 | 513.8 |
24W13 | 383.5 | -5.5 | -1.41% | +5.5 | 218.1 | 254.4 | 290.8 | 327.2 | 363.5 | 399.8 | 436.2 | 472.6 | 508.9 |
24W12 | 389 | +8.5 | +2.23% | +7.07 | 218 | 254.3 | 290.6 | 327 | 363.3 | 399.6 | 436 | 472.3 | 508.6 |
24W11 | 380.5 | -3.5 | -0.91% | +4.94 | 217.5 | 253.8 | 290.1 | 326.3 | 362.6 | 398.8 | 435.1 | 471.3 | 507.6 |
24W10 | 384 | +1 | +0.26% | +5.85 | 217.7 | 253.9 | 290.2 | 326.5 | 362.8 | 399 | 435.3 | 471.6 | 507.9 |
24W09 | 383 | +38 | +11% | +5.54 | 217.7 | 254 | 290.3 | 326.6 | 362.9 | 399.2 | 435.5 | 471.7 | 508 |
24W08 | 345 | -8 | -2.27% | -5.11 | 218.1 | 254.5 | 290.9 | 327.2 | 363.6 | 399.9 | 436.3 | 472.6 | 509 |
24W07 | 353 | +18 | +5.37% | -3.72 | 220 | 256.7 | 293.3 | 330 | 366.7 | 403.3 | 440 | 476.6 | 513.3 |
24W06 | 335 | -5 | -1.47% | -9.09 | 221.1 | 257.9 | 294.8 | 331.6 | 368.5 | 405.3 | 442.2 | 479 | 515.9 |
24W05 | 340 | -3 | -0.87% | -8.33 | 222.5 | 259.6 | 296.7 | 333.8 | 370.9 | 408 | 445.1 | 482.1 | 519.2 |
24W04 | 343 | +1 | +0.29% | -8.18 | 224.1 | 261.5 | 298.8 | 336.2 | 373.5 | 410.9 | 448.2 | 485.6 | 523 |
24W03 | 342 | -31 | -8.31% | -8.88 | 225.2 | 262.7 | 300.3 | 337.8 | 375.3 | 412.9 | 450.4 | 487.9 | 525.5 |
24W02 | 373 | -1.5 | -0.4% | -1.17 | 226.5 | 264.2 | 301.9 | 339.7 | 377.4 | 415.2 | 452.9 | 490.6 | 528.4 |
24W01 | 374.5 | -6.5 | -1.71% | -1.44 | 228 | 266 | 304 | 342 | 380 | 418 | 456 | 493.9 | 531.9 |
23W52 | 381 | +1.5 | +0.4% | -0.1 | 228.8 | 267 | 305.1 | 343.2 | 381.4 | 419.5 | 457.7 | 495.8 | 533.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 379.5 | -3.5 | -0.91% | -0.39 | 228.6 | 266.7 | 304.8 | 342.9 | 381 | 419.1 | 457.2 | 495.3 | 533.4 |
23W50 | 383 | -2.5 | -0.65% | +0.67 | 228.3 | 266.3 | 304.4 | 342.4 | 380.5 | 418.5 | 456.6 | 494.6 | 532.6 |
23W49 | 385.5 | -6.5 | -1.66% | +1.44 | 228 | 266 | 304 | 342 | 380 | 418 | 456 | 494 | 532.1 |
23W48 | 392 | +7 | +1.82% | +2.94 | 228.5 | 266.6 | 304.6 | 342.7 | 380.8 | 418.9 | 457 | 495 | 533.1 |
23W47 | 385 | +8 | +2.12% | +0.7 | 229.4 | 267.6 | 305.8 | 344.1 | 382.3 | 420.5 | 458.8 | 497 | 535.2 |
23W46 | 377 | +11 | +3.01% | -1.99 | 230.8 | 269.3 | 307.7 | 346.2 | 384.7 | 423.1 | 461.6 | 500 | 538.5 |
23W45 | 366 | -8.5 | -2.27% | -5.98 | 233.6 | 272.5 | 311.4 | 350.3 | 389.3 | 428.2 | 467.1 | 506 | 545 |
23W44 | 374.5 | +8 | +2.18% | -5.36 | 237.4 | 277 | 316.6 | 356.2 | 395.7 | 435.3 | 474.9 | 514.4 | 554 |
23W43 | 366.5 | -2.5 | -0.68% | -10.7 | 246.3 | 287.3 | 328.4 | 369.4 | 410.5 | 451.5 | 492.6 | 533.6 | 574.6 |
23W42 | 369 | -37 | -9.11% | -13.4 | 255.5 | 298.1 | 340.7 | 383.3 | 425.9 | 468.5 | 511.1 | 553.6 | 596.2 |
23W41 | 406 | +13 | +3.31% | -8.01 | 264.8 | 308.9 | 353.1 | 397.2 | 441.3 | 485.5 | 529.6 | 573.7 | 617.9 |
23W40 | 393 | +17 | +4.52% | -13.7 | 273.3 | 318.8 | 364.3 | 409.9 | 455.4 | 501 | 546.5 | 592 | 637.6 |
23W39 | 376 | +3.5 | +0.94% | -20 | 281.8 | 328.8 | 375.8 | 422.8 | 469.7 | 516.7 | 563.7 | 610.6 | 657.6 |
23W38 | 372.5 | -5 | -1.32% | -23.3 | 291.5 | 340.1 | 388.7 | 437.3 | 485.9 | 534.5 | 583.1 | 631.6 | 680.2 |
23W37 | 377.5 | -18 | -4.55% | -24.7 | 301 | 351.1 | 401.3 | 451.5 | 501.6 | 551.8 | 601.9 | 652.1 | 702.3 |
23W36 | 395.5 | -16 | -3.89% | -23.5 | 310.4 | 362.1 | 413.8 | 465.5 | 517.3 | 569 | 620.7 | 672.4 | 724.2 |
23W35 | 411.5 | -4 | -0.96% | -22.6 | 318.9 | 372 | 425.2 | 478.3 | 531.5 | 584.6 | 637.8 | 690.9 | 744 |
23W34 | 415.5 | -21.5 | -4.92% | -24.3 | 329.2 | 384.1 | 438.9 | 493.8 | 548.7 | 603.5 | 658.4 | 713.2 | 768.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 437 | -13 | -2.89% | -21.4 | 333.7 | 389.4 | 445 | 500.6 | 556.2 | 611.9 | 667.5 | 723.1 | 778.7 |
23W32 | 450 | -116 | -20.5% | -20.4 | 339.1 | 395.6 | 452.1 | 508.6 | 565.2 | 621.7 | 678.2 | 734.7 | 791.2 |
23W31 | 566 | -1 | -0.18% | -0.7 | 342 | 399 | 456 | 513 | 570 | 627 | 684 | 741 | 798 |
23W30 | 567 | -3 | -0.53% | +0.38 | 338.9 | 395.4 | 451.9 | 508.4 | 564.8 | 621.3 | 677.8 | 734.3 | 790.8 |
23W29 | 570 | -19 | -3.23% | +2.23 | 334.5 | 390.3 | 446.1 | 501.8 | 557.6 | 613.3 | 669.1 | 724.8 | 780.6 |
23W28 | 589 | +10 | +1.73% | +7.61 | 328.4 | 383.1 | 437.9 | 492.6 | 547.3 | 602.1 | 656.8 | 711.6 | 766.3 |
23W27 | 579 | -7 | -1.19% | +6.58 | 326 | 380.3 | 434.6 | 488.9 | 543.3 | 597.6 | 651.9 | 706.2 | 760.6 |
23W26 | 586 | +9 | +1.56% | +8.88 | 322.9 | 376.7 | 430.6 | 484.4 | 538.2 | 592 | 645.8 | 699.6 | 753.5 |
23W25 | 577 | -4 | -0.69% | +8.31 | 319.6 | 372.9 | 426.2 | 479.5 | 532.7 | 586 | 639.3 | 692.6 | 745.8 |
23W24 | 581 | +1 | +0.17% | +10.6 | 315.2 | 367.7 | 420.2 | 472.7 | 525.3 | 577.8 | 630.3 | 682.8 | 735.4 |
23W23 | 580 | -55 | -8.66% | +13.8 | 305.9 | 356.9 | 407.9 | 458.9 | 509.8 | 560.8 | 611.8 | 662.8 | 713.8 |
23W22 | 635 | +121 | +23.5% | +28.3 | 296.9 | 346.4 | 395.8 | 445.3 | 494.8 | 544.3 | 593.8 | 643.2 | 692.7 |
23W21 | 514 | -39 | -7.05% | +7.95 | 285.7 | 333.3 | 380.9 | 428.5 | 476.2 | 523.8 | 571.4 | 619 | 666.6 |
23W20 | 553 | +40 | +7.8% | +18.6 | 279.8 | 326.5 | 373.1 | 419.7 | 466.4 | 513 | 559.7 | 606.3 | 652.9 |
23W19 | 513 | +14 | +2.81% | +13.7 | 270.6 | 315.7 | 360.8 | 405.9 | 451 | 496.1 | 541.2 | 586.3 | 631.5 |
23W18 | 499 | +26.5 | +5.61% | +14 | 262.7 | 306.5 | 350.3 | 394.1 | 437.9 | 481.7 | 525.5 | 569.2 | 613 |
23W17 | 472.5 | +35.5 | +8.12% | +11.1 | 255.2 | 297.8 | 340.3 | 382.8 | 425.4 | 467.9 | 510.5 | 553 | 595.5 |
23W16 | 437 | -99 | -18.5% | +4.52 | 250.9 | 292.7 | 334.5 | 376.3 | 418.1 | 459.9 | 501.7 | 543.6 | 585.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 536 | +23 | +4.48% | +31.2 | 245.1 | 286 | 326.9 | 367.7 | 408.6 | 449.4 | 490.3 | 531.1 | 572 |
23W14 | 513 | -2 | -0.39% | +31.2 | 234.6 | 273.7 | 312.8 | 351.9 | 391 | 430.1 | 469.2 | 508.3 | 547.4 |
23W13 | 515 | +35 | +7.29% | +37.7 | 224.4 | 261.8 | 299.2 | 336.6 | 374 | 411.4 | 448.8 | 486.1 | 523.5 |
23W12 | 480 | +99.5 | +26.1% | +34.4 | 214.3 | 250 | 285.8 | 321.5 | 357.2 | 392.9 | 428.6 | 464.3 | 500.1 |
23W11 | 380.5 | -4 | -1.04% | +10.3 | 207 | 241.5 | 276 | 310.5 | 345 | 379.5 | 414 | 448.4 | 482.9 |
23W10 | 384.5 | -8 | -2.04% | +12.9 | 204.4 | 238.5 | 272.6 | 306.6 | 340.7 | 374.8 | 408.8 | 442.9 | 477 |
23W09 | 392.5 | +5.5 | +1.42% | +16.9 | 201.4 | 234.9 | 268.5 | 302.1 | 335.6 | 369.2 | 402.7 | 436.3 | 469.9 |
23W08 | 387 | +33.5 | +9.48% | +17.3 | 198 | 231 | 264 | 297 | 330 | 363 | 396 | 429 | 462.1 |
23W07 | 353.5 | +11.5 | +3.36% | +9.87 | 193 | 225.2 | 257.4 | 289.6 | 321.7 | 353.9 | 386.1 | 418.2 | 450.4 |
23W06 | 342 | +5.5 | +1.63% | +9.25 | 187.8 | 219.1 | 250.4 | 281.7 | 313 | 344.3 | 375.6 | 406.9 | 438.3 |
23W05 | 336.5 | -41.5 | -11% | +9.94 | 183.6 | 214.3 | 244.9 | 275.5 | 306.1 | 336.7 | 367.3 | 397.9 | 428.5 |
23W03 | 378 | +65 | +20.8% | +27.1 | 178.5 | 208.2 | 238 | 267.7 | 297.5 | 327.2 | 357 | 386.7 | 416.4 |
23W02 | 313 | +5.5 | +1.79% | +9.41 | 171.6 | 200.3 | 228.9 | 257.5 | 286.1 | 314.7 | 343.3 | 371.9 | 400.5 |
23W01 | 307.5 | +16 | +5.49% | +8.76 | 169.6 | 197.9 | 226.2 | 254.5 | 282.7 | 311 | 339.3 | 367.5 | 395.8 |
22W53 | 291.5 | -5.5 | -1.85% | +3.95 | 168.3 | 196.3 | 224.3 | 252.4 | 280.4 | 308.5 | 336.5 | 364.5 | 392.6 |
22W52 | 297 | -24 | -7.48% | +6.63 | 167.1 | 195 | 222.8 | 250.7 | 278.5 | 306.4 | 334.2 | 362.1 | 390 |
22W51 | 321 | -4 | -1.23% | +16.4 | 165.4 | 193 | 220.6 | 248.1 | 275.7 | 303.3 | 330.8 | 358.4 | 386 |
22W50 | 325 | +6.5 | +2.04% | +20.8 | 161.4 | 188.3 | 215.2 | 242.1 | 269 | 295.9 | 322.8 | 349.7 | 376.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 318.5 | -1.5 | -0.47% | +20.1 | 159.1 | 185.6 | 212.1 | 238.6 | 265.2 | 291.7 | 318.2 | 344.7 | 371.2 |
22W48 | 320 | +41 | +14.7% | +21.4 | 158.2 | 184.6 | 210.9 | 237.3 | 263.7 | 290 | 316.4 | 342.7 | 369.1 |
22W47 | 279 | +38.5 | +16% | +6.36 | 157.4 | 183.6 | 209.8 | 236.1 | 262.3 | 288.5 | 314.8 | 341 | 367.2 |
22W46 | 240.5 | -11 | -4.37% | -8.5 | 157.7 | 184 | 210.3 | 236.6 | 262.8 | 289.1 | 315.4 | 341.7 | 368 |
22W45 | 251.5 | +27 | +12% | -3.84 | 156.9 | 183.1 | 209.2 | 235.4 | 261.5 | 287.7 | 313.8 | 340 | 366.2 |
22W44 | 224.5 | -5.5 | -2.39% | -12.9 | 154.7 | 180.5 | 206.2 | 232 | 257.8 | 283.6 | 309.4 | 335.2 | 360.9 |
22W43 | 230 | -39.5 | -14.7% | -10.1 | 153.6 | 179.1 | 204.7 | 230.3 | 255.9 | 281.5 | 307.1 | 332.7 | 358.3 |
22W42 | 269.5 | -8 | -2.88% | +6.47 | 151.9 | 177.2 | 202.5 | 227.8 | 253.1 | 278.4 | 303.7 | 329 | 354.4 |
22W41 | 277.5 | +10.5 | +3.93% | +12.8 | 147.6 | 172.3 | 196.9 | 221.5 | 246.1 | 270.7 | 295.3 | 319.9 | 344.5 |
22W40 | 267 | +7 | +2.69% | +12 | 143.1 | 166.9 | 190.7 | 214.6 | 238.4 | 262.3 | 286.1 | 309.9 | 333.8 |
22W39 | 260 | +26 | +11.1% | +12.6 | 138.5 | 161.6 | 184.7 | 207.8 | 230.8 | 253.9 | 277 | 300.1 | 323.2 |
22W38 | 234 | -41 | -14.9% | +3.49 | 135.7 | 158.3 | 180.9 | 203.5 | 226.1 | 248.7 | 271.3 | 293.9 | 316.6 |
22W37 | 275 | -24 | -8.03% | +23.4 | 133.8 | 156 | 178.3 | 200.6 | 222.9 | 245.2 | 267.5 | 289.8 | 312.1 |
22W36 | 299 | -3.5 | -1.16% | +37.3 | 130.7 | 152.5 | 174.3 | 196.1 | 217.8 | 239.6 | 261.4 | 283.2 | 305 |
22W35 | 302.5 | +16.5 | +5.77% | +41.9 | 127.9 | 149.3 | 170.6 | 191.9 | 213.2 | 234.6 | 255.9 | 277.2 | 298.5 |
22W34 | 286 | +62.5 | +28% | +39.6 | 122.9 | 143.4 | 163.8 | 184.3 | 204.8 | 225.3 | 245.8 | 266.2 | 286.7 |
22W33 | 223.5 | +20.5 | +10.1% | +13.6 | 118.1 | 137.7 | 157.4 | 177.1 | 196.8 | 216.4 | 236.1 | 255.8 | 275.5 |
22W32 | 203 | +3 | +1.5% | +5.69 | 115.2 | 134.5 | 153.7 | 172.9 | 192.1 | 211.3 | 230.5 | 249.7 | 268.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 200 | +6.5 | +3.36% | +4.86 | 114.4 | 133.5 | 152.6 | 171.7 | 190.7 | 209.8 | 228.9 | 247.9 | 267 |
22W30 | 193.5 | +15.5 | +8.71% | +3.39 | 112.3 | 131 | 149.7 | 168.4 | 187.2 | 205.9 | 224.6 | 243.3 | 262 |
22W29 | 178 | 0 | 0% | -3.48 | 110.7 | 129.1 | 147.5 | 166 | 184.4 | 202.9 | 221.3 | 239.7 | 258.2 |
22W28 | 178 | +9.5 | +5.64% | -3.58 | 110.8 | 129.2 | 147.7 | 166.2 | 184.6 | 203.1 | 221.5 | 240 | 258.5 |
22W27 | 168.5 | -30 | -15.1% | -7.34 | 109.1 | 127.3 | 145.5 | 163.7 | 181.8 | 200 | 218.2 | 236.4 | 254.6 |
22W26 | 198.5 | +6 | +3.12% | +10.3 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 233.9 | 251.9 |
22W25 | 192.5 | -16.5 | -7.89% | +9.52 | 105.5 | 123 | 140.6 | 158.2 | 175.8 | 193.3 | 210.9 | 228.5 | 246.1 |
22W24 | 209 | -30 | -12.6% | +21.1 | 103.6 | 120.9 | 138.1 | 155.4 | 172.7 | 189.9 | 207.2 | 224.4 | 241.7 |
22W23 | 239 | +46 | +23.8% | +41.8 | 101.1 | 118 | 134.9 | 151.7 | 168.6 | 185.4 | 202.3 | 219.1 | 236 |
22W22 | 193 | +11.5 | +6.34% | +19.4 | 96.97 | 113.1 | 129.3 | 145.5 | 161.6 | 177.8 | 193.9 | 210.1 | 226.3 |
22W21 | 181.5 | +19 | +11.7% | +15.4 | 94.36 | 110.1 | 125.8 | 141.5 | 157.3 | 173 | 188.7 | 204.4 | 220.2 |
22W20 | 162.5 | -23 | -12.4% | +4.94 | 92.91 | 108.4 | 123.9 | 139.4 | 154.8 | 170.3 | 185.8 | 201.3 | 216.8 |
22W19 | 185.5 | +32 | +20.8% | +21.3 | 91.73 | 107 | 122.3 | 137.6 | 152.9 | 168.2 | 183.5 | 198.7 | 214 |
22W18 | 153.5 | -4.5 | -2.85% | +3.61 | 88.89 | 103.7 | 118.5 | 133.3 | 148.2 | 163 | 177.8 | 192.6 | 207.4 |
22W17 | 158 | -22.5 | -12.5% | +7.99 | 87.78 | 102.4 | 117 | 131.7 | 146.3 | 160.9 | 175.6 | 190.2 | 204.8 |
22W16 | 180.5 | +38.5 | +27.1% | +25.1 | 86.54 | 101 | 115.4 | 129.8 | 144.2 | 158.7 | 173.1 | 187.5 | 201.9 |
22W15 | 142 | -2 | -1.39% | +0.96 | 84.39 | 98.46 | 112.5 | 126.6 | 140.7 | 154.7 | 168.8 | 182.8 | 196.9 |
22W14 | 144 | 0 | 0% | +1.88 | 84.81 | 98.94 | 113.1 | 127.2 | 141.3 | 155.5 | 169.6 | 183.7 | 197.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 144 | -8 | -5.26% | +1.24 | 85.34 | 99.56 | 113.8 | 128 | 142.2 | 156.5 | 170.7 | 184.9 | 199.1 |
22W12 | 152 | -4 | -2.56% | +5.33 | 86.58 | 101 | 115.4 | 129.9 | 144.3 | 158.7 | 173.2 | 187.6 | 202 |
22W11 | 156 | +7.5 | +5.05% | +8.04 | 86.63 | 101.1 | 115.5 | 129.9 | 144.4 | 158.8 | 173.3 | 187.7 | 202.1 |
22W10 | 148.5 | +12 | +8.79% | +5.23 | 84.67 | 98.78 | 112.9 | 127 | 141.1 | 155.2 | 169.3 | 183.4 | 197.6 |
22W09 | 136.5 | -13.5 | -9% | -1.14 | 82.85 | 96.65 | 110.5 | 124.3 | 138.1 | 151.9 | 165.7 | 179.5 | 193.3 |
22W08 | 150 | +13 | +9.49% | +10.5 | 81.42 | 94.98 | 108.6 | 122.1 | 135.7 | 149.3 | 162.8 | 176.4 | 190 |
22W07 | 137 | +13 | +10.5% | +4.6 | 78.58 | 91.68 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.3 | 183.4 |
22W05 | 124 | -5.5 | -4.25% | -2.18 | 76.06 | 88.74 | 101.4 | 114.1 | 126.8 | 139.4 | 152.1 | 164.8 | 177.5 |
22W04 | 129.5 | -1.5 | -1.15% | +4.88 | 74.09 | 86.43 | 98.78 | 111.1 | 123.5 | 135.8 | 148.2 | 160.5 | 172.9 |
22W03 | 131 | -3 | -2.24% | +9.7 | 71.65 | 83.59 | 95.53 | 107.5 | 119.4 | 131.4 | 143.3 | 155.2 | 167.2 |
22W02 | 134 | -17 | -11.3% | +16.2 | 69.18 | 80.71 | 92.24 | 103.8 | 115.3 | 126.8 | 138.4 | 149.9 | 161.4 |
22W01 | 151 | -4.5 | -2.89% | +35.8 | 66.71 | 77.83 | 88.95 | 100.1 | 111.2 | 122.3 | 133.4 | 144.5 | 155.7 |
21W52 | 155.5 | -15.5 | -9.06% | +47.2 | 63.36 | 73.93 | 84.49 | 95.05 | 105.6 | 116.2 | 126.7 | 137.3 | 147.9 |
21W51 | 171 | +18 | +11.8% | +71.1 | 59.95 | 69.94 | 79.93 | 89.92 | 99.92 | 109.9 | 119.9 | 129.9 | 139.9 |
21W50 | 153 | +39.5 | +34.8% | +64.4 | 55.83 | 65.13 | 74.44 | 83.74 | 93.05 | 102.4 | 111.7 | 121 | 130.3 |
21W49 | 113.5 | +4.5 | +4.13% | +29.2 | 52.69 | 61.47 | 70.25 | 79.03 | 87.82 | 96.6 | 105.4 | 114.2 | 122.9 |
21W48 | 109 | +3.5 | +3.32% | +27.4 | 51.32 | 59.88 | 68.43 | 76.98 | 85.54 | 94.09 | 102.6 | 111.2 | 119.8 |
21W47 | 105.5 | +16.9 | +19.1% | +26.3 | 50.1 | 58.45 | 66.8 | 75.15 | 83.5 | 91.85 | 100.2 | 108.5 | 116.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 88.6 | +6.2 | +7.52% | +8.25 | 49.11 | 57.29 | 65.48 | 73.66 | 81.85 | 90.03 | 98.22 | 106.4 | 114.6 |
21W45 | 82.4 | +1.2 | +1.48% | +0.69 | 49.1 | 57.29 | 65.47 | 73.65 | 81.84 | 90.02 | 98.21 | 106.4 | 114.6 |
21W44 | 81.2 | +4.5 | +5.87% | -1.78 | 49.6 | 57.87 | 66.14 | 74.4 | 82.67 | 90.94 | 99.2 | 107.5 | 115.7 |
21W43 | 76.7 | -0.8 | -1.03% | -7.07 | 49.52 | 57.78 | 66.03 | 74.28 | 82.54 | 90.79 | 99.05 | 107.3 | 115.6 |
21W42 | 77.5 | -3 | -3.73% | -5.49 | 49.2 | 57.4 | 65.6 | 73.8 | 82 | 90.2 | 98.4 | 106.6 | 114.8 |
21W41 | 80.5 | +2 | +2.55% | -0.86 | 48.72 | 56.84 | 64.96 | 73.08 | 81.2 | 89.32 | 97.44 | 105.6 | 113.7 |
21W40 | 78.5 | -3 | -3.68% | -2.78 | 48.45 | 56.52 | 64.6 | 72.67 | 80.75 | 88.82 | 96.9 | 105 | 113 |
21W39 | 81.5 | -0.2 | -0.24% | +2.08 | 47.9 | 55.89 | 63.87 | 71.85 | 79.84 | 87.82 | 95.81 | 103.8 | 111.8 |
21W38 | 81.7 | -3.3 | -3.88% | +3.78 | 47.23 | 55.11 | 62.98 | 70.85 | 78.72 | 86.6 | 94.47 | 102.3 | 110.2 |
21W37 | 85 | +1.1 | +1.31% | +10.7 | 46.06 | 53.74 | 61.42 | 69.09 | 76.77 | 84.45 | 92.12 | 99.8 | 107.5 |
21W36 | 83.9 | +1.4 | +1.7% | +12.6 | 44.69 | 52.14 | 59.59 | 67.04 | 74.48 | 81.93 | 89.38 | 96.83 | 104.3 |
21W35 | 82.5 | -1.5 | -1.79% | +13.7 | 43.55 | 50.8 | 58.06 | 65.32 | 72.58 | 79.83 | 87.09 | 94.35 | 101.6 |
21W34 | 84 | -4.5 | -5.08% | +19.6 | 42.12 | 49.15 | 56.17 | 63.19 | 70.21 | 77.23 | 84.25 | 91.27 | 98.29 |
21W33 | 88.5 | -4.7 | -5.04% | +31 | 40.54 | 47.29 | 54.05 | 60.81 | 67.56 | 74.32 | 81.07 | 87.83 | 94.59 |
21W32 | 93.2 | +13.7 | +17.2% | +44.7 | 38.65 | 45.1 | 51.54 | 57.98 | 64.42 | 70.87 | 77.31 | 83.75 | 90.19 |
21W31 | 79.5 | +9.8 | +14.1% | +29 | 36.97 | 43.13 | 49.29 | 55.45 | 61.62 | 67.78 | 73.94 | 80.1 | 86.26 |
21W30 | 69.7 | +2.6 | +3.87% | +16.7 | 35.85 | 41.82 | 47.8 | 53.77 | 59.75 | 65.72 | 71.7 | 77.67 | 83.64 |
21W29 | 67.1 | -7.5 | -10.1% | +14.3 | 35.22 | 41.1 | 46.97 | 52.84 | 58.71 | 64.58 | 70.45 | 76.32 | 82.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 74.6 | +7.9 | +11.8% | +28.6 | 34.8 | 40.59 | 46.39 | 52.19 | 57.99 | 63.79 | 69.59 | 75.39 | 81.19 |
21W27 | 66.7 | -0.3 | -0.45% | +17 | 34.19 | 39.89 | 45.59 | 51.29 | 56.98 | 62.68 | 68.38 | 74.08 | 79.78 |
21W26 | 67 | +10.7 | +19% | +18.9 | 33.8 | 39.43 | 45.06 | 50.7 | 56.33 | 61.96 | 67.6 | 73.23 | 78.86 |
21W25 | 56.3 | +1 | +1.81% | +1.72 | 33.21 | 38.74 | 44.28 | 49.81 | 55.35 | 60.88 | 66.42 | 71.95 | 77.48 |
21W24 | 55.3 | -3.8 | -6.43% | +1.08 | 32.83 | 38.3 | 43.77 | 49.24 | 54.71 | 60.18 | 65.65 | 71.12 | 76.6 |
21W23 | 59.1 | +7.4 | +14.3% | +8.96 | 32.54 | 37.97 | 43.39 | 48.81 | 54.24 | 59.66 | 65.09 | 70.51 | 75.93 |
21W22 | 51.7 | +2.1 | +4.23% | -2.57 | 31.84 | 37.14 | 42.45 | 47.76 | 53.06 | 58.37 | 63.67 | 68.98 | 74.29 |
21W21 | 49.6 | +1.9 | +3.98% | -5.37 | 31.45 | 36.69 | 41.93 | 47.17 | 52.42 | 57.66 | 62.9 | 68.14 | 73.38 |
21W20 | 47.7 | -9 | -15.9% | -8.13 | 31.15 | 36.35 | 41.54 | 46.73 | 51.92 | 57.12 | 62.31 | 67.5 | 72.69 |
21W19 | 56.7 | +1.5 | +2.72% | +10.1 | 30.9 | 36.04 | 41.19 | 46.34 | 51.49 | 56.64 | 61.79 | 66.94 | 72.09 |
21W18 | 55.2 | -1 | -1.78% | +9.66 | 30.2 | 35.24 | 40.27 | 45.3 | 50.34 | 55.37 | 60.41 | 65.44 | 70.47 |
21W17 | 56.2 | -1.6 | -2.77% | +13.7 | 29.67 | 34.61 | 39.56 | 44.5 | 49.45 | 54.39 | 59.34 | 64.28 | 69.23 |
21W16 | 57.8 | -3.7 | -6.02% | +18.9 | 29.18 | 34.04 | 38.9 | 43.76 | 48.63 | 53.49 | 58.35 | 63.21 | 68.08 |
21W15 | 61.5 | +3.3 | +5.67% | +27.7 | 28.9 | 33.72 | 38.54 | 43.36 | 48.17 | 52.99 | 57.81 | 62.62 | 67.44 |
21W14 | 58.2 | +4 | +7.38% | +21.3 | 28.79 | 33.59 | 38.39 | 43.19 | 47.99 | 52.79 | 57.59 | 62.38 | 67.18 |
21W13 | 54.2 | +6.15 | +12.8% | +13 | 28.77 | 33.57 | 38.37 | 43.16 | 47.96 | 52.75 | 57.55 | 62.34 | 67.14 |
21W12 | 48.05 | -1.1 | -2.24% | -0.64 | 29.01 | 33.85 | 38.69 | 43.52 | 48.36 | 53.19 | 58.03 | 62.86 | 67.7 |
21W11 | 49.15 | +5.35 | +12.2% | -0.29 | 29.58 | 34.5 | 39.43 | 44.36 | 49.29 | 54.22 | 59.15 | 64.08 | 69.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 43.8 | +0.5 | +1.15% | -12.8 | 30.15 | 35.17 | 40.2 | 45.22 | 50.25 | 55.27 | 60.3 | 65.32 | 70.35 |
21W09 | 43.3 | +0.1 | +0.23% | -16.3 | 31.04 | 36.21 | 41.38 | 46.55 | 51.73 | 56.9 | 62.07 | 67.24 | 72.42 |
21W08 | 43.2 | +1.1 | +2.61% | -18.7 | 31.88 | 37.19 | 42.5 | 47.81 | 53.13 | 58.44 | 63.75 | 69.06 | 74.38 |
21W06 | 42.1 | +0.4 | +0.96% | -22.4 | 32.54 | 37.96 | 43.39 | 48.81 | 54.23 | 59.66 | 65.08 | 70.5 | 75.93 |
21W05 | 41.7 | -1.95 | -4.47% | -25.3 | 33.51 | 39.09 | 44.68 | 50.26 | 55.85 | 61.43 | 67.02 | 72.6 | 78.19 |
21W04 | 43.65 | -1.85 | -4.07% | -23.8 | 34.37 | 40.1 | 45.83 | 51.56 | 57.29 | 63.02 | 68.75 | 74.47 | 80.2 |
21W03 | 45.5 | -6.4 | -12.3% | -22.2 | 35.1 | 40.94 | 46.79 | 52.64 | 58.49 | 64.34 | 70.19 | 76.04 | 81.89 |
21W02 | 51.9 | -7.2 | -12.2% | -12.5 | 35.57 | 41.5 | 47.43 | 53.36 | 59.28 | 65.21 | 71.14 | 77.07 | 83 |
21W01 | 59.1 | +1.3 | +2.25% | -1.35 | 35.94 | 41.94 | 47.93 | 53.92 | 59.91 | 65.9 | 71.89 | 77.88 | 83.87 |
20W52 | 57.8 | -1.6 | -2.69% | -3.69 | 36.01 | 42.01 | 48.01 | 54.01 | 60.02 | 66.02 | 72.02 | 78.02 | 84.02 |
20W51 | 59.4 | -0.8 | -1.33% | -1.67 | 36.24 | 42.29 | 48.33 | 54.37 | 60.41 | 66.45 | 72.49 | 78.53 | 84.57 |
20W50 | 60.2 | -1.4 | -2.27% | -2.27 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 | 67.76 | 73.92 | 80.08 | 86.24 |
20W49 | 61.6 | -1.4 | -2.22% | +0.31 | 36.84 | 42.99 | 49.13 | 55.27 | 61.41 | 67.55 | 73.69 | 79.83 | 85.97 |
20W48 | 63 | +1.5 | +2.44% | +2.9 | 36.73 | 42.86 | 48.98 | 55.1 | 61.22 | 67.35 | 73.47 | 79.59 | 85.71 |
20W47 | 61.5 | +3.9 | +6.77% | +2 | 36.18 | 42.2 | 48.23 | 54.26 | 60.29 | 66.32 | 72.35 | 78.38 | 84.41 |
20W46 | 57.6 | -5.5 | -8.72% | -2.79 | 35.55 | 41.48 | 47.4 | 53.33 | 59.25 | 65.18 | 71.1 | 77.03 | 82.96 |
20W45 | 63.1 | +2.7 | +4.47% | +7.56 | 35.2 | 41.07 | 46.93 | 52.8 | 58.67 | 64.53 | 70.4 | 76.26 | 82.13 |
20W44 | 60.4 | +1.1 | +1.85% | +6.19 | 34.13 | 39.82 | 45.5 | 51.19 | 56.88 | 62.57 | 68.26 | 73.94 | 79.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 59.3 | +3.5 | +6.27% | +7.33 | 33.15 | 38.67 | 44.2 | 49.72 | 55.25 | 60.77 | 66.3 | 71.82 | 77.35 |
20W42 | 55.8 | -4.2 | -7% | +3.93 | 32.21 | 37.58 | 42.95 | 48.32 | 53.69 | 59.06 | 64.43 | 69.79 | 75.16 |
20W41 | 60 | -0.5 | -0.83% | +14.4 | 31.46 | 36.7 | 41.95 | 47.19 | 52.43 | 57.68 | 62.92 | 68.16 | 73.41 |
20W40 | 60.5 | -2.4 | -3.82% | +18.8 | 30.56 | 35.66 | 40.75 | 45.84 | 50.94 | 56.03 | 61.13 | 66.22 | 71.31 |
20W39 | 62.9 | -12 | -16% | +27.7 | 29.55 | 34.48 | 39.4 | 44.33 | 49.25 | 54.18 | 59.1 | 64.03 | 68.96 |
20W38 | 74.9 | +17.2 | +29.8% | +58.4 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.49 | 66.22 |
20W37 | 57.7 | -1.5 | -2.53% | +29.7 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.31 |
20W36 | 59.2 | +8.3 | +16.3% | +37.9 | 25.75 | 30.04 | 34.34 | 38.63 | 42.92 | 47.21 | 51.5 | 55.79 | 60.09 |
20W35 | 50.9 | +2.9 | +6.04% | +23.2 | 24.8 | 28.93 | 33.06 | 37.2 | 41.33 | 45.46 | 49.6 | 53.73 | 57.86 |
20W34 | 48 | -1.95 | -3.9% | +19.6 | 24.09 | 28.1 | 32.12 | 36.13 | 40.15 | 44.16 | 48.18 | 52.19 | 56.21 |
20W33 | 49.95 | +10.05 | +25.2% | +27.7 | 23.47 | 27.38 | 31.29 | 35.2 | 39.11 | 43.02 | 46.93 | 50.84 | 54.76 |
20W32 | 39.9 | +0.7 | +1.79% | +4.89 | 22.82 | 26.63 | 30.43 | 34.23 | 38.04 | 41.84 | 45.65 | 49.45 | 53.25 |
20W31 | 39.2 | +0.2 | +0.51% | +4.06 | 22.6 | 26.37 | 30.14 | 33.9 | 37.67 | 41.44 | 45.2 | 48.97 | 52.74 |
20W30 | 39 | -0.5 | -1.27% | +4.12 | 22.47 | 26.22 | 29.97 | 33.71 | 37.46 | 41.2 | 44.95 | 48.69 | 52.44 |
20W29 | 39.5 | -1.05 | -2.59% | +7.36 | 22.08 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.83 | 51.51 |
20W28 | 40.55 | +1.95 | +5.05% | +12.1 | 21.7 | 25.32 | 28.93 | 32.55 | 36.17 | 39.78 | 43.4 | 47.01 | 50.63 |
20W27 | 38.6 | +1.1 | +2.93% | +8.99 | 21.25 | 24.79 | 28.33 | 31.87 | 35.42 | 38.96 | 42.5 | 46.04 | 49.58 |
20W26 | 37.5 | -1.05 | -2.72% | +8.82 | 20.68 | 24.12 | 27.57 | 31.02 | 34.46 | 37.91 | 41.35 | 44.8 | 48.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 38.55 | +1.45 | +3.91% | +14.7 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.05 |
20W24 | 37.1 | -1.45 | -3.76% | +13.4 | 19.63 | 22.9 | 26.17 | 29.44 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 |
20W23 | 38.55 | +3 | +8.44% | +19.2 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.28 |
20W22 | 35.55 | +1.05 | +3.04% | +9.48 | 19.48 | 22.73 | 25.98 | 29.23 | 32.47 | 35.72 | 38.97 | 42.21 | 45.46 |
20W21 | 34.5 | -1.5 | -4.17% | +4.94 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 | 36.16 | 39.45 | 42.74 | 46.03 |
20W20 | 36 | +0.9 | +2.56% | +7.66 | 20.06 | 23.41 | 26.75 | 30.09 | 33.44 | 36.78 | 40.13 | 43.47 | 46.81 |
20W19 | 35.1 | -1.35 | -3.7% | +3.48 | 20.35 | 23.74 | 27.14 | 30.53 | 33.92 | 37.31 | 40.7 | 44.09 | 47.49 |
20W18 | 36.45 | +6.1 | +20.1% | +5.88 | 20.66 | 24.1 | 27.54 | 30.98 | 34.43 | 37.87 | 41.31 | 44.75 | 48.2 |
20W17 | 30.35 | -1 | -3.19% | -12.7 | 20.86 | 24.34 | 27.82 | 31.3 | 34.77 | 38.25 | 41.73 | 45.2 | 48.68 |
20W16 | 31.35 | +0.55 | +1.79% | -12.7 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.26 |
20W15 | 30.8 | +4.6 | +17.6% | -16.7 | 22.17 | 25.87 | 29.57 | 33.26 | 36.96 | 40.65 | 44.35 | 48.04 | 51.74 |
20W14 | 26.2 | -0.15 | -0.57% | -31 | 22.79 | 26.59 | 30.39 | 34.19 | 37.98 | 41.78 | 45.58 | 49.38 | 53.18 |
20W13 | 26.35 | -0.65 | -2.41% | -33 | 23.61 | 27.55 | 31.49 | 35.42 | 39.36 | 43.29 | 47.23 | 51.16 | 55.1 |
20W12 | 27 | -5.3 | -16.4% | -33.7 | 24.44 | 28.51 | 32.58 | 36.65 | 40.73 | 44.8 | 48.87 | 52.94 | 57.02 |
20W11 | 32.3 | -7.9 | -19.7% | -23.2 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 46.25 | 50.46 | 54.66 | 58.86 |
20W10 | 40.2 | -0.6 | -1.47% | -6.35 | 25.76 | 30.05 | 34.34 | 38.63 | 42.93 | 47.22 | 51.51 | 55.8 | 60.1 |
20W09 | 40.8 | -1 | -2.39% | -5.82 | 25.99 | 30.32 | 34.66 | 38.99 | 43.32 | 47.65 | 51.98 | 56.31 | 60.65 |
20W08 | 41.8 | -0.45 | -1.07% | -4.23 | 26.19 | 30.55 | 34.92 | 39.28 | 43.65 | 48.01 | 52.38 | 56.74 | 61.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 42.25 | +0.55 | +1.32% | -3.69 | 26.32 | 30.71 | 35.1 | 39.48 | 43.87 | 48.26 | 52.64 | 57.03 | 61.42 |
20W06 | 41.7 | +0.75 | +1.83% | -5.33 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 48.45 | 52.86 | 57.26 | 61.66 |
20W05 | 40.95 | -4.05 | -9% | -7.66 | 26.61 | 31.04 | 35.48 | 39.91 | 44.35 | 48.78 | 53.22 | 57.65 | 62.08 |
20W04 | 45 | -0.1 | -0.22% | +0.75 | 26.8 | 31.27 | 35.73 | 40.2 | 44.67 | 49.13 | 53.6 | 58.06 | 62.53 |
20W03 | 45.1 | +0.95 | +2.15% | +0.7 | 26.87 | 31.35 | 35.83 | 40.31 | 44.79 | 49.27 | 53.75 | 58.22 | 62.7 |
20W02 | 44.15 | +0.1 | +0.23% | -1.59 | 26.92 | 31.4 | 35.89 | 40.38 | 44.86 | 49.35 | 53.83 | 58.32 | 62.81 |
20W01 | 44.05 | -0.1 | -0.23% | -2.73 | 27.17 | 31.7 | 36.23 | 40.76 | 45.28 | 49.81 | 54.34 | 58.87 | 63.4 |
19W52 | 44.15 | 0 | 0% | -3.02 | 27.31 | 31.87 | 36.42 | 40.97 | 45.52 | 50.08 | 54.63 | 59.18 | 63.73 |
19W51 | 44.15 | +0.4 | +0.91% | -3.65 | 27.49 | 32.08 | 36.66 | 41.24 | 45.82 | 50.41 | 54.99 | 59.57 | 64.15 |
19W50 | 43.75 | -1.55 | -3.42% | -5.18 | 27.69 | 32.3 | 36.91 | 41.53 | 46.14 | 50.76 | 55.37 | 59.98 | 64.6 |
19W49 | 45.3 | +0.25 | +0.55% | -2.84 | 27.97 | 32.64 | 37.3 | 41.96 | 46.62 | 51.29 | 55.95 | 60.61 | 65.27 |
19W48 | 45.05 | +0.35 | +0.78% | -3.39 | 27.98 | 32.64 | 37.3 | 41.97 | 46.63 | 51.29 | 55.96 | 60.62 | 65.28 |
19W47 | 44.7 | +0.15 | +0.34% | -4.17 | 27.99 | 32.65 | 37.32 | 41.98 | 46.65 | 51.31 | 55.98 | 60.64 | 65.3 |
19W46 | 44.55 | -1.05 | -2.3% | -4.6 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 | 51.37 | 56.04 | 60.71 | 65.38 |
19W45 | 45.6 | +0.5 | +1.11% | -2.14 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.57 | 65.23 |
19W44 | 45.1 | -1.5 | -3.22% | -3.07 | 27.92 | 32.57 | 37.22 | 41.87 | 46.53 | 51.18 | 55.83 | 60.48 | 65.14 |
19W43 | 46.6 | +0.55 | +1.19% | +0.2 | 27.9 | 32.56 | 37.21 | 41.86 | 46.51 | 51.16 | 55.81 | 60.46 | 65.11 |
19W42 | 46.05 | -3.6 | -7.25% | -1.5 | 28.05 | 32.72 | 37.4 | 42.07 | 46.75 | 51.42 | 56.1 | 60.77 | 65.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 49.65 | +2.5 | +5.3% | +5.29 | 28.29 | 33.01 | 37.72 | 42.44 | 47.15 | 51.87 | 56.58 | 61.3 | 66.02 |
19W40 | 47.15 | -0.9 | -1.87% | +0.29 | 28.21 | 32.91 | 37.61 | 42.31 | 47.02 | 51.72 | 56.42 | 61.12 | 65.82 |
19W39 | 48.05 | -0.25 | -0.52% | +3.02 | 27.99 | 32.65 | 37.31 | 41.98 | 46.64 | 51.31 | 55.97 | 60.63 | 65.3 |
19W38 | 48.3 | -1.7 | -3.4% | +4.55 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 |
19W37 | 50 | +4.6 | +10.1% | +9.63 | 27.36 | 31.93 | 36.49 | 41.05 | 45.61 | 50.17 | 54.73 | 59.29 | 63.85 |
19W36 | 45.4 | +0.15 | +0.33% | +1.22 | 26.91 | 31.4 | 35.88 | 40.37 | 44.85 | 49.34 | 53.82 | 58.31 | 62.8 |
19W35 | 45.25 | -0.15 | -0.33% | +1.72 | 26.69 | 31.14 | 35.59 | 40.04 | 44.48 | 48.93 | 53.38 | 57.83 | 62.28 |
19W34 | 45.4 | +2.2 | +5.09% | +2.93 | 26.46 | 30.88 | 35.29 | 39.7 | 44.11 | 48.52 | 52.93 | 57.34 | 61.75 |
19W33 | 43.2 | -1.5 | -3.36% | -0.95 | 26.17 | 30.53 | 34.89 | 39.25 | 43.62 | 47.98 | 52.34 | 56.7 | 61.06 |
19W32 | 44.7 | -0.15 | -0.33% | +3.29 | 25.97 | 30.29 | 34.62 | 38.95 | 43.28 | 47.6 | 51.93 | 56.26 | 60.59 |
19W31 | 44.85 | -4.9 | -9.85% | +4.51 | 25.75 | 30.04 | 34.33 | 38.62 | 42.92 | 47.21 | 51.5 | 55.79 | 60.08 |
19W30 | 49.75 | -1.55 | -3.02% | +16.7 | 25.59 | 29.85 | 34.11 | 38.38 | 42.64 | 46.91 | 51.17 | 55.43 | 59.7 |
19W29 | 51.3 | +3.45 | +7.21% | +22.2 | 25.18 | 29.38 | 33.58 | 37.77 | 41.97 | 46.17 | 50.36 | 54.56 | 58.76 |
19W28 | 47.85 | +5.55 | +13.1% | +16.1 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.68 |
19W27 | 42.3 | 0 | 0% | +3.9 | 24.43 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.92 | 57 |
19W26 | 42.3 | +1.7 | +4.19% | +3.94 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.9 | 56.97 |
19W25 | 40.6 | +0.4 | +1% | -0.21 | 24.41 | 28.48 | 32.55 | 36.62 | 40.68 | 44.75 | 48.82 | 52.89 | 56.96 |
19W24 | 40.2 | -0.4 | -0.99% | -1.32 | 24.44 | 28.52 | 32.59 | 36.66 | 40.74 | 44.81 | 48.89 | 52.96 | 57.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 40.6 | +0.25 | +0.62% | -0.69 | 24.53 | 28.62 | 32.7 | 36.79 | 40.88 | 44.97 | 49.06 | 53.14 | 57.23 |
19W22 | 40.35 | +1.35 | +3.46% | -1.47 | 24.57 | 28.67 | 32.76 | 36.86 | 40.95 | 45.05 | 49.14 | 53.24 | 57.34 |
19W21 | 39 | +0.2 | +0.52% | -5.02 | 24.64 | 28.74 | 32.85 | 36.96 | 41.06 | 45.17 | 49.27 | 53.38 | 57.49 |
19W20 | 38.8 | -1.2 | -3% | -6.04 | 24.78 | 28.9 | 33.03 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.81 |
19W19 | 40 | -1.3 | -3.15% | -3.69 | 24.92 | 29.07 | 33.22 | 37.38 | 41.53 | 45.68 | 49.84 | 53.99 | 58.14 |
19W18 | 41.3 | +0.3 | +0.73% | -0.98 | 25.02 | 29.2 | 33.37 | 37.54 | 41.71 | 45.88 | 50.05 | 54.22 | 58.39 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |