(8478) 東哥遊艇均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	396	+13	+3.39%	+5.31	225.6	263.2	300.8	338.4	376	413.6	451.2	488.8	526.4
04/25	383	-1	-0.26%	+2.1	225.1	262.6	300.1	337.6	375.1	412.6	450.2	487.7	525.2
04/24	384	+9	+2.4%	+2.59	224.6	262	299.4	336.9	374.3	411.7	449.2	486.6	524
04/23	375	+5	+1.35%	+0.33	224.2	261.6	299	336.4	373.8	411.1	448.5	485.9	523.2
04/22	370	-8	-2.12%	-0.98	224.2	261.6	298.9	336.3	373.7	411	448.4	485.8	523.1
04/19	378	-7	-1.82%	+1.14	224.2	261.6	299	336.4	373.7	411.1	448.5	485.9	523.2
04/18	385	-4.5	-1.16%	+3.04	224.2	261.6	298.9	336.3	373.7	411	448.4	485.8	523.1
04/17	389.5	+12.5	+3.32%	+4.28	224.1	261.5	298.8	336.2	373.5	410.9	448.2	485.6	522.9
04/16	377	-12	-3.08%	+1	224	261.3	298.6	335.9	373.3	410.6	447.9	485.3	522.6
04/15	389	-7	-1.77%	+4.22	224	261.3	298.6	335.9	373.3	410.6	447.9	485.2	522.6
04/12	396	-13.5	-3.3%	+6.16	223.8	261.1	298.4	335.7	373	410.3	447.6	484.9	522.2
04/11	409.5	0	0%	+9.89	223.6	260.9	298.1	335.4	372.7	409.9	447.2	484.5	521.7
04/10	409.5	-2.5	-0.61%	+10.1	223.2	260.4	297.6	334.8	372	409.3	446.5	483.7	520.9
04/09	412	+1	+0.24%	+10.9	222.9	260	297.2	334.3	371.5	408.6	445.8	482.9	520.1
04/08	411	-9	-2.14%	+10.8	222.5	259.6	296.7	333.8	370.9	408	445.1	482.2	519.3
04/03	420	+20.5	+5.13%	+13.4	222.2	259.3	296.3	333.4	370.4	407.4	444.5	481.5	518.6
04/02	399.5	+12	+3.1%	+8.05	221.8	258.8	295.8	332.8	369.8	406.7	443.7	480.7	517.6
04/01	387.5	+4	+1.04%	+4.89	221.7	258.6	295.6	332.5	369.4	406.4	443.3	480.3	517.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	383.5	-3	-0.78%	+3.86	221.6	258.5	295.4	332.3	369.3	406.2	443.1	480	517
03/28	386.5	+1.5	+0.39%	+4.71	221.5	258.4	295.3	332.2	369.1	406	442.9	479.8	516.7
03/27	385	+8.5	+2.26%	+4.34	221.4	258.3	295.2	332.1	369	405.9	442.8	479.7	516.6
03/26	376.5	-10.5	-2.71%	+2.06	221.3	258.2	295.1	332	368.9	405.8	442.7	479.6	516.5
03/25	387	-2	-0.51%	+4.85	221.5	258.4	295.3	332.2	369.1	406	442.9	479.8	516.7
03/22	389	+1.5	+0.39%	+5.38	221.5	258.4	295.3	332.2	369.1	406	443	479.9	516.8
03/21	387.5	-8	-2.02%	+4.97	221.5	258.4	295.3	332.2	369.2	406.1	443	479.9	516.8
03/20	395.5	+15.5	+4.08%	+7.16	221.4	258.4	295.3	332.2	369.1	406	442.9	479.8	516.7
03/19	380	-4	-1.04%	+3.01	221.3	258.2	295.1	332	368.9	405.8	442.7	479.6	516.5
03/18	384	+3.5	+0.92%	+4.07	221.4	258.3	295.2	332.1	369	405.9	442.8	479.7	516.6
03/15	380.5	-4.5	-1.17%	+3.11	221.4	258.3	295.2	332.1	369	405.9	442.8	479.7	516.6
03/14	385	+6.5	+1.72%	+4.3	221.5	258.4	295.3	332.2	369.1	406.1	443	479.9	516.8
03/13	378.5	-11.5	-2.95%	+2.53	221.5	258.4	295.3	332.2	369.2	406.1	443	479.9	516.8
03/12	390	+12.5	+3.31%	+5.61	221.6	258.5	295.4	332.3	369.3	406.2	443.1	480	517
03/11	377.5	-6.5	-1.69%	+2.21	221.6	258.5	295.5	332.4	369.4	406.3	443.2	480.2	517.1
03/08	384	-20.5	-5.07%	+3.89	221.8	258.7	295.7	332.7	369.6	406.6	443.6	480.5	517.5
03/07	404.5	-21	-4.94%	+9.38	221.9	258.9	295.8	332.8	369.8	406.8	443.8	480.8	517.7
03/06	425.5	+11.5	+2.78%	+15.1	221.8	258.7	295.7	332.6	369.6	406.6	443.5	480.5	517.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	414	-7	-1.66%	+12.2	221.4	258.3	295.2	332.1	369	405.9	442.8	479.7	516.6
03/04	421	+38	+9.92%	+14.2	221.2	258.1	294.9	331.8	368.6	405.5	442.4	479.2	516.1
03/01	383	+21	+5.8%	+4.05	220.9	257.7	294.5	331.3	368.1	404.9	441.7	478.5	515.3
02/29	362	+6.5	+1.83%	-1.64	220.8	257.6	294.4	331.2	368	404.8	441.6	478.4	515.2
02/27	355.5	0	0%	-3.51	221	257.9	294.7	331.6	368.4	405.3	442.1	478.9	515.8
02/26	355.5	+10.5	+3.04%	-3.72	221.5	258.5	295.4	332.3	369.2	406.2	443.1	480	516.9
02/23	345	-2.5	-0.72%	-6.62	221.7	258.6	295.6	332.5	369.5	406.4	443.4	480.3	517.3
02/22	347.5	-3.5	-1%	-6.07	222	259	296	333	370	407	444	481	518
02/21	351	+0.5	+0.14%	-5.25	222.3	259.3	296.3	333.4	370.4	407.5	444.5	481.6	518.6
02/20	350.5	-4	-1.13%	-5.49	222.5	259.6	296.7	333.8	370.9	408	445	482.1	519.2
02/19	354.5	+1.5	+0.42%	-4.52	222.8	259.9	297	334.1	371.3	408.4	445.5	482.6	519.8
02/16	353	+17	+5.06%	-5.02	223	260.2	297.3	334.5	371.7	408.8	446	483.2	520.3
02/15	336	+1	+0.3%	-9.65	223.1	260.3	297.5	334.7	371.9	409.1	446.2	483.4	520.6
02/05	335	-5	-1.47%	-10	223.4	260.7	297.9	335.1	372.4	409.6	446.8	484.1	521.3
02/02	340	+3	+0.89%	-8.82	223.7	261	298.3	335.6	372.9	410.2	447.4	484.7	522
02/01	337	-0.5	-0.15%	-9.76	224.1	261.4	298.8	336.1	373.4	410.8	448.1	485.5	522.8
01/31	337.5	-6	-1.75%	-9.81	224.5	261.9	299.4	336.8	374.2	411.6	449	486.5	523.9
01/30	343.5	-4.5	-1.29%	-8.39	225	262.5	300	337.4	374.9	412.4	449.9	487.4	524.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	348	+5	+1.46%	-7.33	225.3	262.9	300.4	338	375.5	413.1	450.6	488.2	525.7
01/26	343	-2	-0.58%	-8.77	225.6	263.2	300.8	338.4	376	413.6	451.2	488.8	526.4
01/25	345	-7	-1.99%	-8.33	225.8	263.5	301.1	338.7	376.4	414	451.6	489.3	526.9
01/24	352	+2	+0.57%	-6.53	226	263.6	301.3	338.9	376.6	414.3	451.9	489.6	527.2
01/23	350	-1	-0.28%	-7.1	226.1	263.7	301.4	339.1	376.8	414.4	452.1	489.8	527.5
01/22	351	+9	+2.63%	-6.95	226.3	264.1	301.8	339.5	377.2	414.9	452.7	490.4	528.1
01/19	342	+9	+2.7%	-9.4	226.5	264.2	302	339.7	377.5	415.2	453	490.7	528.5
01/18	333	-18	-5.13%	-11.9	226.8	264.6	302.4	340.1	377.9	415.7	453.5	491.3	529.1
01/17	351	-18.5	-5.01%	-7.31	227.2	265.1	302.9	340.8	378.7	416.5	454.4	492.3	530.1
01/16	369.5	-5.5	-1.47%	-2.52	227.4	265.3	303.2	341.1	379	416.9	454.8	492.7	530.6
01/15	375	+2	+0.54%	-1.04	227.4	265.2	303.1	341	378.9	416.8	454.7	492.6	530.5
01/12	373	-3	-0.8%	-1.54	227.3	265.2	303.1	340.9	378.8	416.7	454.6	492.5	530.4
01/11	376	+0.5	+0.13%	-0.77	227.4	265.2	303.1	341	378.9	416.8	454.7	492.6	530.5
01/10	375.5	-0.5	-0.13%	-0.97	227.5	265.4	303.3	341.3	379.2	417.1	455	492.9	530.9
01/09	376	+1.5	+0.4%	-0.9	227.7	265.6	303.5	341.5	379.4	417.4	455.3	493.3	531.2
01/08	374.5	0	0%	-1.38	227.8	265.8	303.8	341.8	379.7	417.7	455.7	493.6	531.6
01/05	374.5	+1.5	+0.4%	-1.51	228.2	266.2	304.2	342.2	380.2	418.3	456.3	494.3	532.4
01/04	373	-1.5	-0.4%	-2.05	228.5	266.6	304.7	342.7	380.8	418.9	457	495.1	533.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	374.5	-3.5	-0.93%	-1.65	228.5	266.6	304.6	342.7	380.8	418.9	457	495	533.1
01/02	378	-3	-0.79%	-0.81	228.7	266.8	304.9	343	381.1	419.2	457.3	495.4	533.5
12/29	381	0	0%	-0.09	228.8	267	305.1	343.2	381.4	419.5	457.6	495.8	533.9
12/28	381	0	0%	-0.16	229	267.1	305.3	343.4	381.6	419.8	457.9	496.1	534.3
12/27	381	+4.5	+1.2%	-0.27	229.2	267.4	305.6	343.8	382	420.2	458.4	496.6	534.8
12/26	376.5	+2.5	+0.67%	-1.47	229.3	267.5	305.7	343.9	382.1	420.3	458.6	496.8	535
12/25	374	-5.5	-1.45%	-2.12	229.3	267.5	305.7	343.9	382.1	420.3	458.5	496.8	535
12/22	379.5	-0.5	-0.13%	-0.72	229.4	267.6	305.8	344	382.2	420.5	458.7	496.9	535.2
12/21	380	-8	-2.06%	-0.54	229.2	267.4	305.6	343.9	382.1	420.3	458.5	496.7	534.9
12/20	388	-1	-0.26%	+1.57	229.2	267.4	305.6	343.8	382	420.2	458.4	496.6	534.8
12/19	389	-1.5	-0.38%	+1.9	229	267.2	305.4	343.6	381.8	419.9	458.1	496.3	534.4
12/18	390.5	+7.5	+1.96%	+2.43	228.7	266.9	305	343.1	381.2	419.4	457.5	495.6	533.7
12/15	383	-2	-0.52%	+0.58	228.5	266.6	304.6	342.7	380.8	418.9	457	495.1	533.1
12/14	385	+0.5	+0.13%	+1.14	228.4	266.5	304.5	342.6	380.7	418.7	456.8	494.9	532.9
12/13	384.5	-3	-0.77%	+1.07	228.3	266.3	304.3	342.4	380.4	418.5	456.5	494.6	532.6
12/12	387.5	+0.5	+0.13%	+1.89	228.2	266.2	304.2	342.3	380.3	418.3	456.4	494.4	532.4
12/11	387	+1.5	+0.39%	+1.8	228.1	266.1	304.1	342.1	380.2	418.2	456.2	494.2	532.2
12/08	385.5	0	0%	+1.44	228	266	304	342	380	418	456	494	532
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	385.5	-9.5	-2.41%	+1.51	227.9	265.8	303.8	341.8	379.8	417.8	455.7	493.7	531.7
12/06	395	+1	+0.25%	+4.07	227.7	265.7	303.6	341.6	379.6	417.5	455.5	493.4	531.4
12/05	394	-1	-0.25%	+3.8	227.7	265.7	303.7	341.6	379.6	417.5	455.5	493.4	531.4
12/04	395	+3	+0.77%	+4.02	227.8	265.8	303.8	341.7	379.7	417.7	455.7	493.6	531.6
12/01	392	+0.5	+0.13%	+3.18	228	265.9	303.9	341.9	379.9	417.9	455.9	493.9	531.9
11/30	391.5	+0.5	+0.13%	+2.96	228.1	266.2	304.2	342.2	380.2	418.3	456.3	494.3	532.3
11/29	391	+3	+0.77%	+2.75	228.3	266.4	304.4	342.5	380.6	418.6	456.7	494.7	532.8
11/28	388	+9	+2.37%	+1.87	228.5	266.6	304.7	342.8	380.9	419	457.1	495.2	533.2
11/27	379	-6	-1.56%	-0.64	228.9	267	305.1	343.3	381.4	419.6	457.7	495.9	534
11/24	385	-20	-4.94%	+0.73	229.3	267.6	305.8	344	382.2	420.4	458.7	496.9	535.1
11/23	405	+35.5	+9.61%	+5.8	229.7	268	306.2	344.5	382.8	421.1	459.4	497.6	535.9
11/22	369.5	-5.5	-1.47%	-3.52	229.8	268.1	306.4	344.7	383	421.3	459.6	497.9	536.2
11/21	375	0	0%	-2.28	230.3	268.6	307	345.4	383.8	422.1	460.5	498.9	537.3
11/20	375	-2	-0.53%	-2.5	230.8	269.2	307.7	346.2	384.6	423.1	461.5	500	538.5
11/17	377	+2.5	+0.67%	-2.22	231.3	269.9	308.4	347	385.5	424.1	462.6	501.2	539.8
11/16	374.5	-4.5	-1.19%	-3.09	231.9	270.5	309.2	347.8	386.5	425.1	463.7	502.4	541
11/15	379	+14	+3.84%	-2.19	232.5	271.2	310	348.7	387.5	426.2	465	503.7	542.5
11/14	365	0	0%	-6.04	233.1	271.9	310.8	349.6	388.5	427.3	466.2	505	543.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	365	-1	-0.27%	-6.41	234	273	312	351	390	429	468	507	546
11/10	366	-8	-2.14%	-6.46	234.8	273.9	313	352.2	391.3	430.4	469.5	508.7	547.8
11/09	374	-8.5	-2.22%	-4.81	235.7	275	314.3	353.6	392.9	432.2	471.5	510.7	550
11/08	382.5	+0.5	+0.13%	-3.01	236.6	276.1	315.5	354.9	394.4	433.8	473.2	512.7	552.1
11/07	382	+3	+0.79%	-3.41	237.3	276.8	316.4	356	395.5	435	474.6	514.2	553.7
11/06	379	+4.5	+1.2%	-4.44	238	277.6	317.3	356.9	396.6	436.3	475.9	515.6	555.2
11/03	374.5	+8.5	+2.32%	-5.99	239	278.9	318.7	358.5	398.4	438.2	478	517.9	557.7
11/02	366	+7	+1.95%	-8.64	240.4	280.4	320.5	360.5	400.6	440.7	480.7	520.8	560.8
11/01	359	-3.5	-0.97%	-11.1	242.3	282.7	323.1	363.5	403.9	444.3	484.6	525	565.4
10/31	362.5	-15	-3.97%	-11	244.4	285.1	325.9	366.6	407.3	448	488.8	529.5	570.2
10/30	377.5	+11	+3%	-8.05	246.3	287.4	328.4	369.5	410.5	451.6	492.6	533.7	574.8
10/27	366.5	-3	-0.81%	-11.4	248.2	289.6	330.9	372.3	413.7	455.1	496.4	537.8	579.2
10/26	369.5	-7.5	-1.99%	-11.4	250.2	291.9	333.6	375.4	417.1	458.8	500.5	542.2	583.9
10/25	377	+4.5	+1.21%	-10.3	252.2	294.2	336.3	378.3	420.4	462.4	504.4	546.5	588.5
10/24	372.5	+9.5	+2.62%	-12.1	254.3	296.7	339.1	381.5	423.9	466.3	508.7	551.1	593.5
10/23	363	-6	-1.63%	-15.3	257.1	300	342.8	385.7	428.5	471.4	514.2	557.1	599.9
10/20	369	-9.5	-2.51%	-14.6	259.4	302.6	345.8	389.1	432.3	475.5	518.8	562	605.2
10/19	378.5	-13.5	-3.44%	-13.1	261.3	304.9	348.5	392	435.6	479.1	522.7	566.2	609.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	392	+1.5	+0.38%	-10.7	263.3	307.1	351	394.9	438.8	482.6	526.5	570.4	614.3
10/17	390.5	-3	-0.76%	-11.6	265	309.1	353.3	397.4	441.6	485.8	529.9	574.1	618.2
10/16	393.5	-12.5	-3.08%	-11.4	266.6	311	355.4	399.8	444.3	488.7	533.1	577.6	622
10/13	406	-2.5	-0.61%	-9.13	268.1	312.8	357.5	402.1	446.8	491.5	536.2	580.9	625.5
10/12	408.5	+37	+9.96%	-9.1	269.6	314.6	359.5	404.4	449.4	494.3	539.3	584.2	629.1
10/11	371.5	-21.5	-5.47%	-17.9	271.4	316.7	361.9	407.2	452.4	497.6	542.9	588.1	633.3
10/06	393	-0.5	-0.13%	-13.8	273.6	319.1	364.7	410.3	455.9	501.5	547.1	592.7	638.3
10/05	393.5	-2.5	-0.63%	-14.3	275.5	321.4	367.3	413.2	459.1	505	550.9	596.8	642.7
10/04	396	-10	-2.46%	-14.4	277.5	323.7	370	416.2	462.5	508.7	554.9	601.2	647.4
10/03	406	+19	+4.91%	-12.9	279.7	326.3	372.9	419.5	466.1	512.7	559.3	605.9	652.5
10/02	387	+11	+2.93%	-17.5	281.4	328.3	375.2	422.1	469	515.9	562.8	609.7	656.6
09/28	376	-6	-1.57%	-20.4	283.4	330.6	377.8	425.1	472.3	519.5	566.8	614	661.2
09/27	382	+14	+3.8%	-19.8	285.7	333.3	380.9	428.5	476.1	523.7	571.3	618.9	666.6
09/26	368	-9	-2.39%	-23.3	287.8	335.7	383.7	431.6	479.6	527.6	575.5	623.5	671.4
09/25	377	+4.5	+1.21%	-22	289.9	338.2	386.6	434.9	483.2	531.5	579.8	628.1	676.5
09/22	372.5	+14.5	+4.05%	-23.5	292	340.7	389.3	438	486.7	535.3	584	632.7	681.3
09/21	358	-7	-1.92%	-27	294.1	343.1	392.1	441.1	490.1	539.1	588.1	637.2	686.2
09/20	365	-10	-2.67%	-26.1	296.2	345.6	394.9	444.3	493.7	543	592.4	641.8	691.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	375	+5	+1.35%	-24.6	298.3	348.1	397.8	447.5	497.2	547	596.7	646.4	696.1
09/18	370	-7.5	-1.99%	-26.1	300.4	350.5	400.6	450.6	500.7	550.8	600.9	650.9	701
09/15	377.5	-1	-0.26%	-25.1	302.5	352.9	403.3	453.8	504.2	554.6	605	655.4	705.8
09/14	378.5	-0.5	-0.13%	-25.4	304.5	355.2	406	456.7	507.4	558.2	608.9	659.7	710.4
09/13	379	+8	+2.16%	-25.8	306.4	357.5	408.5	459.6	510.7	561.8	612.8	663.9	715
09/12	371	-1	-0.27%	-27.8	308.4	359.8	411.2	462.6	514	565.5	616.9	668.3	719.7
09/11	372	-23.5	-5.94%	-28.1	310.5	362.3	414	465.8	517.6	569.3	621.1	672.8	724.6
09/08	395.5	-7.5	-1.86%	-24.1	312.5	364.6	416.7	468.8	520.8	572.9	625	677.1	729.2
09/07	403	-4	-0.98%	-23	314.2	366.6	419	471.3	523.7	576.1	628.4	680.8	733.2
09/06	407	-4	-0.97%	-22.7	316.1	368.8	421.4	474.1	526.8	579.5	632.2	684.9	737.5
09/05	411	+0.5	+0.12%	-22.4	317.8	370.8	423.8	476.7	529.7	582.7	635.6	688.6	741.6
09/04	410.5	-1	-0.24%	-22.9	319.5	372.7	425.9	479.2	532.4	585.7	638.9	692.2	745.4
09/01	411.5	-8.5	-2.02%	-23.1	321.2	374.7	428.3	481.8	535.3	588.8	642.4	695.9	749.4
08/31	420	-6.5	-1.52%	-22	323	376.9	430.7	484.5	538.4	592.2	646	699.9	753.7
08/30	426.5	+6.5	+1.55%	-21.3	325	379.2	433.4	487.5	541.7	595.9	650.1	704.2	758.4
08/29	420	+3.5	+0.84%	-23	327.1	381.6	436.1	490.7	545.2	599.7	654.2	708.7	763.3
08/28	416.5	+1	+0.24%	-24	328.9	383.7	438.5	493.3	548.2	603	657.8	712.6	767.4
08/25	415.5	-11	-2.58%	-24.5	330.2	385.2	440.2	495.2	550.3	605.3	660.3	715.4	770.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	426.5	-4	-0.93%	-22.8	331.3	386.5	441.8	497	552.2	607.4	662.6	717.9	773.1
08/23	430.5	-1.5	-0.35%	-22.3	332.3	387.6	443	498.4	553.8	609.1	664.5	719.9	775.3
08/22	432	-4.5	-1.03%	-22.2	333.1	388.6	444.1	499.6	555.2	610.7	666.2	721.7	777.2
08/21	436.5	-0.5	-0.11%	-21.6	334	389.7	445.3	501	556.6	612.3	668	723.6	779.3
08/18	437	-21	-4.59%	-21.7	334.8	390.6	446.4	502.2	558	613.8	669.6	725.5	781.3
08/17	458	+16.5	+3.74%	-18.2	335.8	391.7	447.7	503.6	559.6	615.6	671.5	727.5	783.5
08/16	441.5	-20.5	-4.44%	-21.3	336.7	392.8	449	505.1	561.2	617.3	673.4	729.6	785.7
08/15	462	-1.5	-0.32%	-17.9	337.8	394.1	450.5	506.8	563.1	619.4	675.7	732	788.3
08/14	463.5	+13.5	+3%	-17.8	338.5	394.9	451.3	507.7	564.2	620.6	677	733.4	789.8
08/11	450	+2.5	+0.56%	-20.4	339.1	395.7	452.2	508.7	565.2	621.7	678.3	734.8	791.3
08/10	447.5	-38.5	-7.92%	-21	339.7	396.3	452.9	509.5	566.1	622.8	679.4	736	792.6
08/09	486	-22	-4.33%	-14.3	340.2	396.9	453.7	510.4	567.1	623.8	680.5	737.2	793.9
08/08	508	-54	-9.61%	-10.5	340.5	397.3	454	510.8	567.5	624.3	681	737.8	794.5
08/07	562	-4	-0.71%	-0.93	340.4	397.1	453.8	510.6	567.3	624	680.8	737.5	794.2
08/04	566	+10	+1.8%	-0.09	339.9	396.5	453.2	509.8	566.5	623.1	679.8	736.4	793.1
08/02	556	-10	-1.77%	-1.7	339.4	395.9	452.5	509	565.6	622.2	678.7	735.3	791.8
08/01	566	-3	-0.53%	+0.18	339	395.5	452	508.5	565	621.5	678	734.5	791
07/31	569	+2	+0.35%	+0.91	338.3	394.7	451.1	507.5	563.9	620.3	676.7	733	789.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	567	-23	-3.9%	+0.78	337.6	393.8	450.1	506.3	562.6	618.9	675.1	731.4	787.6
07/27	590	-59	-9.09%	+5.01	337.1	393.3	449.5	505.6	561.8	618	674.2	730.4	786.6
07/26	649	+59	+10%	+15.9	335.9	391.9	447.9	503.9	559.9	615.9	671.9	727.9	783.9
07/25	590	+24	+4.24%	+5.93	334.2	389.9	445.6	501.3	557	612.7	668.4	724.1	779.8
07/24	566	-4	-0.7%	+2.02	332.9	388.3	443.8	499.3	554.8	610.3	665.7	721.2	776.7
07/21	570	+8	+1.42%	+3.07	331.8	387.1	442.4	497.7	553	608.3	663.6	718.9	774.2
07/20	562	+11	+2%	+1.99	330.6	385.7	440.8	495.9	551	606.1	661.2	716.3	771.4
07/19	551	+5	+0.92%	+0.3	329.6	384.5	439.5	494.4	549.3	604.3	659.2	714.1	769.1
07/18	546	-14	-2.5%	-0.26	328.5	383.2	437.9	492.7	547.4	602.2	656.9	711.7	766.4
07/17	560	-19	-3.28%	+2.6	327.5	382	436.6	491.2	545.8	600.4	654.9	709.5	764.1
07/14	589	+6	+1.03%	+8.27	326.4	380.8	435.2	489.6	544	598.4	652.8	707.2	761.6
07/13	583	-1	-0.17%	+7.45	325.5	379.8	434.1	488.3	542.6	596.8	651.1	705.3	759.6
07/12	584	-11	-1.85%	+7.72	325.3	379.5	433.7	487.9	542.2	596.4	650.6	704.8	759
07/11	595	-19	-3.09%	+9.91	324.8	378.9	433.1	487.2	541.4	595.5	649.6	703.8	757.9
07/10	614	+35	+6.04%	+13.7	324.1	378.1	432.2	486.2	540.2	594.2	648.2	702.3	756.3
07/07	579	-8	-1.36%	+7.49	323.2	377.1	430.9	484.8	538.6	592.5	646.4	700.2	754.1
07/06	587	-17	-2.81%	+9.16	322.6	376.4	430.2	484	537.8	591.5	645.3	699.1	752.8
07/05	604	+13	+2.2%	+12.5	322	375.7	429.4	483	536.7	590.4	644.1	697.7	751.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	591	+7	+1.2%	+10.4	321.1	374.6	428.2	481.7	535.2	588.7	642.2	695.8	749.3
07/03	584	-2	-0.34%	+9.34	320.5	373.9	427.3	480.7	534.1	587.5	640.9	694.4	747.8
06/30	586	+7	+1.21%	+9.95	319.8	373.1	426.4	479.7	533	586.3	639.6	692.9	746.2
06/29	579	+8	+1.4%	+8.84	319.2	372.4	425.6	478.8	532	585.2	638.4	691.6	744.8
06/28	571	-8	-1.38%	+7.56	318.5	371.6	424.7	477.8	530.8	583.9	637	690.1	743.2
06/27	579	-5	-0.86%	+9.15	318.3	371.3	424.4	477.4	530.5	583.5	636.6	689.6	742.7
06/26	584	+7	+1.21%	+10.3	317.8	370.7	423.7	476.7	529.6	582.6	635.5	688.5	741.5
06/21	577	+3	+0.52%	+9.3	316.7	369.5	422.3	475.1	527.9	580.7	633.5	686.2	739
06/20	574	+1	+0.17%	+9.09	315.7	368.3	420.9	473.5	526.2	578.8	631.4	684	736.6
06/19	573	-8	-1.38%	+9.4	314.2	366.6	419	471.4	523.8	576.1	628.5	680.9	733.2
06/16	581	0	0%	+11.6	312.4	364.5	416.6	468.6	520.7	572.8	624.9	676.9	729
06/15	581	+12	+2.11%	+12.3	310.5	362.2	414	465.7	517.5	569.2	621	672.7	724.5
06/14	569	+1	+0.18%	+10.7	308.5	359.9	411.3	462.7	514.1	565.5	617	668.4	719.8
06/13	568	-21	-3.57%	+11.2	306.4	357.5	408.6	459.7	510.7	561.8	612.9	663.9	715
06/12	589	+9	+1.55%	+16.1	304.4	355.2	405.9	456.6	507.4	558.1	608.8	659.6	710.3
06/09	580	+5	+0.87%	+15.2	302.1	352.5	402.8	453.2	503.5	553.9	604.2	654.6	704.9
06/08	575	-9	-1.54%	+15	300.1	350.1	400.1	450.2	500.2	550.2	600.2	650.2	700.2
06/07	584	-10	-1.68%	+17.5	298.2	347.9	397.6	447.3	497	546.7	596.4	646.1	695.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	594	-27	-4.35%	+20.3	296.3	345.7	395	444.4	493.8	543.2	592.6	641.9	691.3
06/05	621	-14	-2.2%	+26.6	294.3	343.3	392.4	441.4	490.4	539.5	588.5	637.6	686.6
06/02	635	+37	+6.19%	+30.5	292	340.7	389.4	438.1	486.7	535.4	584.1	632.8	681.4
06/01	598	+54	+9.93%	+23.8	289.8	338.1	386.4	434.7	483	531.2	579.5	627.8	676.1
05/31	544	+13	+2.45%	+13.4	287.7	335.7	383.6	431.6	479.5	527.5	575.4	623.4	671.3
05/30	531	+11	+2.12%	+11.3	286.2	333.9	381.6	429.3	477	524.8	572.5	620.2	667.9
05/29	520	+6	+1.17%	+9.56	284.8	332.2	379.7	427.2	474.6	522.1	569.5	617	664.5
05/26	514	-8	-1.53%	+8.81	283.4	330.7	377.9	425.2	472.4	519.6	566.9	614.1	661.4
05/25	522	+2	+0.38%	+11	282.2	329.2	376.3	423.3	470.3	517.4	564.4	611.4	658.5
05/24	520	-11	-2.07%	+11.2	280.7	327.5	374.3	421	467.8	514.6	561.4	608.2	655
05/23	531	-23	-4.15%	+14	279.5	326.1	372.7	419.3	465.9	512.5	559.1	605.7	652.3
05/22	554	+1	+0.18%	+19.6	277.9	324.2	370.5	416.9	463.2	509.5	555.8	602.1	648.5
05/19	553	+26	+4.93%	+20.3	275.9	321.9	367.9	413.9	459.8	505.8	551.8	597.8	643.8
05/18	527	-1	-0.19%	+15.4	273.9	319.6	365.2	410.9	456.6	502.2	547.9	593.5	639.2
05/17	528	+23	+4.55%	+16.4	272.1	317.5	362.8	408.2	453.6	498.9	544.3	589.6	635
05/16	505	+2	+0.4%	+12.1	270.3	315.3	360.3	405.4	450.4	495.5	540.5	585.6	630.6
05/15	503	-10	-1.95%	+12.4	268.5	313.3	358.1	402.8	447.6	492.3	537.1	581.9	626.6
05/12	513	+18	+3.64%	+15.3	266.9	311.4	355.9	400.4	444.9	489.4	533.9	578.4	622.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	495	-18	-3.51%	+12	265.2	309.4	353.6	397.8	442	486.2	530.4	574.7	618.9
05/10	513	0	0%	+16.7	263.7	307.6	351.6	395.5	439.5	483.4	527.4	571.3	615.3
05/09	513	-7	-1.35%	+17.5	262	305.6	349.3	393	436.6	480.3	524	567.6	611.3
05/08	520	+21	+4.21%	+19.9	260.3	303.7	347	390.4	433.8	477.2	520.6	563.9	607.3
05/05	499	+7	+1.42%	+15.8	258.4	301.5	344.6	387.7	430.7	473.8	516.9	560	603
05/04	492	-29	-5.57%	+14.9	256.8	299.6	342.4	385.2	428	470.8	513.6	556.4	599.2
05/03	521	+46.5	+9.8%	+22.5	255.3	297.8	340.4	382.9	425.4	468	510.5	553.1	595.6
05/02	474.5	+2	+0.42%	+12.2	253.8	296.1	338.4	380.7	423	465.3	507.6	549.9	592.2