(8481) 政伸均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	50.7	-0.6	-1.17%	-0.95	30.71	35.83	40.95	46.07	51.19	56.31	61.43	66.54	71.66
04/25	51.3	0	0%	+0.21	30.71	35.83	40.95	46.07	51.19	56.31	61.43	66.55	71.67
04/24	51.3	+0.6	+1.18%	+0.22	30.71	35.83	40.95	46.07	51.18	56.3	61.42	66.54	71.66
04/23	50.7	0	0%	-0.92	30.7	35.82	40.94	46.05	51.17	56.29	61.4	66.52	71.64
04/22	50.7	+0.1	+0.2%	-0.92	30.7	35.82	40.94	46.05	51.17	56.29	61.4	66.52	71.64
04/19	50.6	-0.1	-0.2%	-1.12	30.7	35.82	40.94	46.05	51.17	56.29	61.41	66.52	71.64
04/18	50.7	0	0%	-0.93	30.71	35.82	40.94	46.06	51.18	56.3	61.41	66.53	71.65
04/17	50.7	-0.1	-0.2%	-0.95	30.71	35.83	40.95	46.07	51.18	56.3	61.42	66.54	71.66
04/16	50.8	0	0%	-0.76	30.71	35.83	40.95	46.07	51.19	56.31	61.43	66.55	71.67
04/15	50.8	-0.7	-1.36%	-0.77	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
04/12	51.5	+0.8	+1.58%	+0.59	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
04/11	50.7	-0.2	-0.39%	-0.97	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
04/10	50.9	-0.2	-0.39%	-0.59	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
04/09	51.1	+0.2	+0.39%	-0.21	30.72	35.85	40.97	46.09	51.21	56.33	61.45	66.57	71.69
04/08	50.9	-0.1	-0.2%	-0.61	30.73	35.85	40.97	46.09	51.21	56.33	61.45	66.58	71.7
04/03	51	-0.1	-0.2%	-0.42	30.73	35.85	40.97	46.09	51.21	56.34	61.46	66.58	71.7
04/02	51.1	+0.1	+0.2%	-0.22	30.73	35.85	40.97	46.09	51.21	56.33	61.46	66.58	71.7
04/01	51	+0.3	+0.59%	-0.42	30.73	35.85	40.97	46.09	51.21	56.33	61.46	66.58	71.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	50.7	-0.1	-0.2%	-1.01	30.73	35.85	40.97	46.09	51.22	56.34	61.46	66.58	71.7
03/28	50.8	-0.1	-0.2%	-0.83	30.73	35.86	40.98	46.1	51.22	56.35	61.47	66.59	71.71
03/27	50.9	0	0%	-0.64	30.74	35.86	40.98	46.1	51.23	56.35	61.47	66.59	71.72
03/26	50.9	-0.1	-0.2%	-0.65	30.74	35.86	40.99	46.11	51.23	56.35	61.48	66.6	71.72
03/25	51	+0.2	+0.39%	-0.47	30.74	35.87	40.99	46.12	51.24	56.36	61.49	66.61	71.74
03/22	50.8	+0.2	+0.4%	-0.87	30.75	35.87	41	46.12	51.24	56.37	61.49	66.62	71.74
03/21	50.6	+0.2	+0.4%	-1.27	30.75	35.87	41	46.12	51.25	56.37	61.5	66.62	71.75
03/20	50.4	-0.9	-1.75%	-1.67	30.75	35.88	41	46.13	51.25	56.38	61.51	66.63	71.76
03/19	51.3	+0.1	+0.2%	+0.07	30.76	35.89	41.01	46.14	51.26	56.39	61.52	66.64	71.77
03/18	51.2	0	0%	-0.12	30.76	35.88	41.01	46.13	51.26	56.39	61.51	66.64	71.76
03/15	51.2	0	0%	-0.11	30.75	35.88	41.01	46.13	51.26	56.38	61.51	66.63	71.76
03/14	51.2	+0.7	+1.39%	-0.1	30.75	35.88	41	46.13	51.25	56.38	61.5	66.63	71.75
03/13	50.5	-1.1	-2.13%	-1.46	30.75	35.87	41	46.12	51.25	56.37	61.5	66.62	71.75
03/12	51.6	-0.1	-0.19%	+0.67	30.75	35.88	41	46.13	51.25	56.38	61.51	66.63	71.76
03/11	51.7	-1.4	-2.64%	+0.89	30.75	35.87	41	46.12	51.24	56.37	61.49	66.62	71.74
03/08	53.1	+0.1	+0.19%	+3.64	30.74	35.86	40.99	46.11	51.23	56.36	61.48	66.6	71.73
03/07	53	+0.8	+1.53%	+3.52	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
03/06	52.2	+0.4	+0.77%	+2.03	30.7	35.81	40.93	46.05	51.16	56.28	61.4	66.51	71.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	51.8	+0.1	+0.19%	+1.29	30.68	35.8	40.91	46.03	51.14	56.26	61.37	66.48	71.6
03/04	51.7	-0.1	-0.19%	+1.12	30.68	35.79	40.9	46.02	51.13	56.24	61.35	66.47	71.58
03/01	51.8	-0.2	-0.38%	+1.34	30.67	35.78	40.89	46	51.12	56.23	61.34	66.45	71.56
02/29	52	+0.3	+0.58%	+1.77	30.66	35.77	40.88	45.99	51.09	56.2	61.31	66.42	71.53
02/27	51.7	0	0%	+1.22	30.65	35.75	40.86	45.97	51.08	56.18	61.29	66.4	71.51
02/26	51.7	-0.2	-0.39%	+1.25	30.64	35.74	40.85	45.95	51.06	56.17	61.27	66.38	71.48
02/23	51.9	+0.1	+0.19%	+1.67	30.63	35.73	40.84	45.94	51.05	56.15	61.26	66.36	71.47
02/22	51.8	+0.2	+0.39%	+1.51	30.62	35.72	40.82	45.93	51.03	56.13	61.24	66.34	71.44
02/21	51.6	-0.6	-1.15%	+1.15	30.61	35.71	40.81	45.91	51.01	56.11	61.22	66.32	71.42
02/20	52.2	0	0%	+2.36	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
02/19	52.2	+0.2	+0.38%	+2.42	30.58	35.68	40.77	45.87	50.97	56.06	61.16	66.26	71.35
02/16	52	+1.4	+2.77%	+2.09	30.56	35.66	40.75	45.84	50.94	56.03	61.12	66.22	71.31
02/15	50.6	+0.4	+0.8%	-0.62	30.55	35.64	40.73	45.82	50.91	56	61.1	66.19	71.28
02/05	50.2	-0.4	-0.79%	-1.4	30.55	35.64	40.73	45.82	50.91	56.01	61.1	66.19	71.28
02/02	50.6	+0.4	+0.8%	-0.64	30.56	35.65	40.74	45.83	50.93	56.02	61.11	66.2	71.3
02/01	50.2	-0.6	-1.18%	-1.44	30.56	35.65	40.75	45.84	50.93	56.02	61.12	66.21	71.3
01/31	50.8	-0.1	-0.2%	-0.28	30.57	35.66	40.75	45.85	50.94	56.04	61.13	66.23	71.32
01/30	50.9	-0.1	-0.2%	-0.09	30.57	35.66	40.75	45.85	50.94	56.04	61.13	66.23	71.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	51	0	0%	+0.11	30.57	35.66	40.75	45.85	50.94	56.04	61.13	66.22	71.32
01/26	51	0	0%	+0.13	30.56	35.65	40.75	45.84	50.94	56.03	61.12	66.22	71.31
01/25	51	-0.2	-0.39%	+0.13	30.56	35.65	40.75	45.84	50.93	56.02	61.12	66.21	71.3
01/24	51.2	+0.2	+0.39%	+0.54	30.56	35.65	40.74	45.83	50.93	56.02	61.11	66.2	71.3
01/23	51	+0.2	+0.39%	+0.16	30.55	35.64	40.73	45.83	50.92	56.01	61.1	66.19	71.29
01/22	50.8	-0.1	-0.2%	-0.22	30.55	35.64	40.73	45.82	50.91	56	61.1	66.19	71.28
01/19	50.9	0	0%	-0.03	30.55	35.64	40.73	45.82	50.92	56.01	61.1	66.19	71.28
01/18	50.9	+0.5	+0.99%	-0.04	30.55	35.64	40.73	45.83	50.92	56.01	61.1	66.19	71.29
01/17	50.4	-0.3	-0.59%	-1.02	30.55	35.64	40.74	45.83	50.92	56.01	61.1	66.2	71.29
01/16	50.7	-0.1	-0.2%	-0.45	30.56	35.65	40.74	45.84	50.93	56.02	61.12	66.21	71.3
01/15	50.8	-0.2	-0.39%	-0.27	30.56	35.65	40.75	45.84	50.93	56.03	61.12	66.22	71.31
01/12	51	-0.1	-0.2%	+0.11	30.56	35.66	40.75	45.85	50.94	56.04	61.13	66.22	71.32
01/11	51.1	+0.1	+0.2%	+0.29	30.57	35.67	40.76	45.86	50.95	56.05	61.14	66.24	71.33
01/10	51	-0.2	-0.39%	+0.09	30.57	35.67	40.77	45.86	50.96	56.05	61.15	66.24	71.34
01/09	51.2	+0.2	+0.39%	+0.45	30.58	35.68	40.77	45.87	50.97	56.07	61.16	66.26	71.36
01/08	51	-0.3	-0.58%	+0.06	30.58	35.68	40.78	45.87	50.97	56.07	61.17	66.26	71.36
01/05	51.3	+0.2	+0.39%	+0.6	30.6	35.7	40.8	45.9	51	56.09	61.19	66.29	71.39
01/04	51.1	-0.1	-0.2%	+0.17	30.61	35.71	40.81	45.91	51.01	56.11	61.21	66.32	71.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	51.2	-0.1	-0.19%	+0.33	30.62	35.72	40.82	45.93	51.03	56.13	61.24	66.34	71.44
01/02	51.3	+0.2	+0.39%	+0.5	30.63	35.73	40.84	45.94	51.04	56.15	61.25	66.36	71.46
12/29	51.1	+0.2	+0.39%	+0.08	30.63	35.74	40.85	45.95	51.06	56.16	61.27	66.38	71.48
12/28	50.9	-0.2	-0.39%	-0.33	30.64	35.75	40.85	45.96	51.07	56.17	61.28	66.39	71.49
12/27	51.1	-0.1	-0.2%	+0.03	30.65	35.76	40.87	45.97	51.08	56.19	61.3	66.41	71.52
12/26	51.2	+0.1	+0.2%	+0.21	30.66	35.77	40.88	45.99	51.1	56.2	61.31	66.42	71.53
12/25	51.1	+0.1	+0.2%	0	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
12/22	51	-0.2	-0.39%	-0.21	30.66	35.77	40.89	46	51.11	56.22	61.33	66.44	71.55
12/21	51.2	-0.2	-0.39%	+0.16	30.67	35.78	40.89	46	51.12	56.23	61.34	66.45	71.56
12/20	51.4	+0.1	+0.19%	+0.53	30.68	35.79	40.9	46.01	51.13	56.24	61.35	66.46	71.58
12/19	51.3	+0.3	+0.59%	+0.33	30.68	35.79	40.9	46.02	51.13	56.24	61.36	66.47	71.58
12/18	51	0	0%	-0.28	30.69	35.8	40.92	46.03	51.14	56.26	61.37	66.49	71.6
12/15	51	0	0%	-0.34	30.7	35.82	40.94	46.05	51.17	56.29	61.41	66.52	71.64
12/14	51	0	0%	-0.38	30.72	35.84	40.96	46.08	51.2	56.31	61.43	66.55	71.67
12/13	51	0	0%	-0.44	30.73	35.86	40.98	46.1	51.22	56.35	61.47	66.59	71.71
12/12	51	+0.1	+0.2%	-0.48	30.75	35.87	41	46.12	51.25	56.37	61.5	66.62	71.75
12/11	50.9	0	0%	-0.73	30.77	35.89	41.02	46.15	51.28	56.4	61.53	66.66	71.79
12/08	50.9	-0.1	-0.2%	-0.78	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	51	0	0%	-0.64	30.8	35.93	41.06	46.19	51.33	56.46	61.59	66.72	71.86
12/06	51	0	0%	-0.69	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.89
12/05	51	0	0%	-0.74	30.83	35.97	41.1	46.24	51.38	56.52	61.66	66.79	71.93
12/04	51	+0.1	+0.2%	-0.8	30.85	35.99	41.13	46.27	51.41	56.55	61.69	66.83	71.97
12/01	50.9	0	0%	-1.05	30.86	36.01	41.15	46.3	51.44	56.59	61.73	66.87	72.02
11/30	50.9	-0.1	-0.2%	-1.12	30.88	36.03	41.18	46.33	51.47	56.62	61.77	66.92	72.06
11/29	51	0	0%	-0.98	30.9	36.05	41.2	46.35	51.5	56.66	61.81	66.96	72.11
11/28	51	+0.5	+0.99%	-1.02	30.91	36.07	41.22	46.37	51.52	56.68	61.83	66.98	72.13
11/27	50.5	-0.4	-0.79%	-2.04	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.17
11/24	50.9	+0.2	+0.39%	-1.32	30.95	36.11	41.27	46.42	51.58	56.74	61.9	67.06	72.22
11/23	50.7	-0.2	-0.39%	-1.75	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
11/22	50.9	0	0%	-1.41	30.98	36.14	41.3	46.47	51.63	56.79	61.95	67.12	72.28
11/21	50.9	+0.1	+0.2%	-1.46	30.99	36.16	41.32	46.49	51.65	56.82	61.98	67.15	72.31
11/20	50.8	+0.2	+0.4%	-1.7	31.01	36.17	41.34	46.51	51.68	56.84	62.01	67.18	72.35
11/17	50.6	+0.2	+0.4%	-2.13	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
11/16	50.4	0	0%	-2.59	31.04	36.22	41.39	46.57	51.74	56.91	62.09	67.26	72.44
11/15	50.4	-0.2	-0.4%	-2.67	31.07	36.25	41.43	46.6	51.78	56.96	62.14	67.32	72.49
11/14	50.6	-0.1	-0.2%	-2.36	31.09	36.28	41.46	46.64	51.82	57.01	62.19	67.37	72.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	50.7	-0.2	-0.39%	-2.24	31.12	36.3	41.49	46.67	51.86	57.05	62.23	67.42	72.6
11/10	50.9	0	0%	-1.92	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.66
11/09	50.9	0	0%	-1.98	31.16	36.35	41.54	46.74	51.93	57.12	62.31	67.51	72.7
11/08	50.9	+0.1	+0.2%	-2.04	31.17	36.37	41.57	46.76	51.96	57.15	62.35	67.55	72.74
11/07	50.8	0	0%	-2.32	31.2	36.4	41.61	46.81	52.01	57.21	62.41	67.61	72.81
11/06	50.8	+0.2	+0.4%	-2.41	31.23	36.44	41.64	46.85	52.05	57.26	62.46	67.67	72.87
11/03	50.6	-0.2	-0.39%	-2.88	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.94
11/02	50.8	+0.1	+0.2%	-2.59	31.29	36.51	41.72	46.94	52.15	57.37	62.58	67.8	73.01
11/01	50.7	0	0%	-2.88	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
10/31	50.7	0	0%	-2.97	31.35	36.57	41.8	47.02	52.25	57.47	62.7	67.92	73.15
10/30	50.7	-0.3	-0.59%	-3.07	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.99	73.22
10/27	51	0	0%	-2.6	31.42	36.65	41.89	47.12	52.36	57.6	62.83	68.07	73.3
10/26	51	0	0%	-2.68	31.44	36.68	41.92	47.16	52.4	57.65	62.89	68.13	73.37
10/25	51	0	0%	-2.76	31.47	36.71	41.96	47.2	52.45	57.69	62.94	68.18	73.43
10/24	51	0	0%	-2.85	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
10/23	51	-0.2	-0.39%	-2.93	31.52	36.78	42.03	47.29	52.54	57.8	63.05	68.3	73.56
10/20	51.2	-0.4	-0.78%	-2.64	31.55	36.81	42.07	47.33	52.59	57.85	63.11	68.37	73.63
10/19	51.6	+0.2	+0.39%	-1.98	31.59	36.85	42.11	47.38	52.64	57.91	63.17	68.44	73.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	51.4	-0.3	-0.58%	-2.46	31.62	36.89	42.16	47.43	52.69	57.96	63.23	68.5	73.77
10/17	51.7	+0.3	+0.58%	-1.99	31.65	36.92	42.2	47.47	52.75	58.02	63.3	68.57	73.85
10/16	51.4	-1	-1.91%	-2.65	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.92
10/13	52.4	+0.1	+0.19%	-0.87	31.72	37	42.29	47.57	52.86	58.15	63.43	68.72	74
10/12	52.3	+0.1	+0.19%	-1.16	31.75	37.04	42.33	47.62	52.91	58.2	63.5	68.79	74.08
10/11	52.2	+0.1	+0.19%	-1.43	31.77	37.07	42.36	47.66	52.95	58.25	63.55	68.84	74.14
10/06	52.1	0	0%	-1.7	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
10/05	52.1	+0.5	+0.97%	-1.78	31.83	37.13	42.43	47.74	53.04	58.35	63.65	68.96	74.26
10/04	51.6	-0.3	-0.58%	-2.8	31.85	37.16	42.47	47.78	53.09	58.4	63.71	69.01	74.32
10/03	51.9	+0.1	+0.19%	-2.34	31.89	37.2	42.51	47.83	53.14	58.46	63.77	69.09	74.4
10/02	51.8	+0.3	+0.58%	-2.63	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
09/28	51.5	0	0%	-3.3	31.95	37.28	42.61	47.93	53.26	58.58	63.91	69.24	74.56
09/27	51.5	-0.1	-0.19%	-3.42	31.99	37.33	42.66	47.99	53.32	58.66	63.99	69.32	74.65
09/26	51.6	-0.2	-0.39%	-3.46	32.07	37.41	42.76	48.1	53.45	58.79	64.14	69.48	74.83
09/25	51.8	+0.2	+0.39%	-3.3	32.14	37.5	42.85	48.21	53.57	58.92	64.28	69.64	74.99
09/22	51.6	-0.6	-1.15%	-3.87	32.21	37.58	42.94	48.31	53.68	59.05	64.42	69.78	75.15
09/21	52.2	-0.4	-0.76%	-2.96	32.28	37.66	43.04	48.42	53.79	59.17	64.55	69.93	75.31
09/20	52.6	+0.2	+0.38%	-2.42	32.34	37.73	43.13	48.52	53.91	59.3	64.69	70.08	75.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	52.4	-0.3	-0.57%	-3	32.41	37.81	43.22	48.62	54.02	59.42	64.82	70.23	75.63
09/18	52.7	+0.2	+0.38%	-2.64	32.48	37.89	43.3	48.72	54.13	59.54	64.95	70.37	75.78
09/15	52.5	-0.2	-0.38%	-3.21	32.54	37.97	43.39	48.82	54.24	59.67	65.09	70.51	75.94
09/14	52.7	+0.3	+0.57%	-3.02	32.6	38.04	43.47	48.91	54.34	59.78	65.21	70.64	76.08
09/13	52.4	0	0%	-3.75	32.66	38.11	43.55	49	54.44	59.88	65.33	70.77	76.22
09/12	52.4	-0.2	-0.38%	-3.93	32.72	38.18	43.63	49.09	54.54	60	65.45	70.9	76.36
09/11	52.6	0	0%	-3.75	32.79	38.25	43.72	49.18	54.65	60.11	65.58	71.04	76.51
09/08	52.6	-0.2	-0.38%	-3.93	32.85	38.32	43.8	49.27	54.75	60.22	65.7	71.18	76.65
09/07	52.8	-0.1	-0.19%	-3.75	32.91	38.4	43.88	49.37	54.86	60.34	65.83	71.31	76.8
09/06	52.9	0	0%	-3.77	32.98	38.48	43.98	49.47	54.97	60.47	65.96	71.46	76.96
09/05	52.9	+0.2	+0.38%	-3.97	33.05	38.56	44.07	49.58	55.09	60.6	66.1	71.61	77.12
09/04	52.7	+0.6	+1.15%	-4.52	33.12	38.64	44.16	49.68	55.19	60.71	66.23	71.75	77.27
09/01	52.1	-0.5	-0.95%	-5.8	33.18	38.71	44.25	49.78	55.31	60.84	66.37	71.9	77.43
08/31	52.6	+0.1	+0.19%	-5.08	33.25	38.79	44.33	49.87	55.41	60.96	66.5	72.04	77.58
08/30	52.5	+0.4	+0.77%	-5.42	33.3	38.86	44.41	49.96	55.51	61.06	66.61	72.16	77.71
08/29	52.1	-0.1	-0.19%	-6.3	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
08/28	52.2	-0.1	-0.19%	-6.28	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.41	77.98
08/25	52.3	-0.1	-0.19%	-6.26	33.48	39.06	44.64	50.22	55.79	61.37	66.95	72.53	78.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	52.4	0	0%	-6.24	33.53	39.12	44.71	50.3	55.89	61.48	67.06	72.65	78.24
08/23	52.4	-0.4	-0.76%	-6.4	33.59	39.19	44.78	50.38	55.98	61.58	67.18	72.77	78.37
08/22	52.8	-0.1	-0.19%	-5.83	33.64	39.25	44.86	50.46	56.07	61.68	67.29	72.89	78.5
08/21	52.9	0	0%	-5.8	33.69	39.31	44.93	50.54	56.16	61.77	67.39	73	78.62
08/18	52.9	+0.1	+0.19%	-5.94	33.74	39.37	44.99	50.61	56.24	61.86	67.49	73.11	78.73
08/17	52.8	-0.1	-0.19%	-6.25	33.79	39.43	45.06	50.69	56.32	61.95	67.59	73.22	78.85
08/16	52.9	+0.1	+0.19%	-6.2	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
08/15	52.8	+0.1	+0.19%	-6.52	33.89	39.54	45.18	50.83	56.48	62.13	67.78	73.42	79.07
08/14	52.7	-1.1	-2.04%	-6.83	33.94	39.59	45.25	50.91	56.56	62.22	67.88	73.53	79.19
08/11	53.8	+0.2	+0.37%	-5.02	33.99	39.65	45.32	50.98	56.64	62.31	67.97	73.64	79.3
08/10	53.6	-0.1	-0.19%	-5.48	34.02	39.69	45.37	51.04	56.71	62.38	68.05	73.72	79.39
08/09	53.7	0	0%	-5.39	34.06	39.73	45.41	51.09	56.76	62.44	68.11	73.79	79.47
08/08	53.7	0	0%	-5.49	34.09	39.78	45.46	51.14	56.82	62.5	68.19	73.87	79.55
08/07	53.7	+0.1	+0.19%	-5.59	34.13	39.82	45.5	51.19	56.88	62.57	68.26	73.94	79.63
08/04	53.6	-0.3	-0.56%	-5.89	34.17	39.87	45.56	51.26	56.95	62.65	68.34	74.04	79.73
08/02	53.9	-0.2	-0.37%	-5.47	34.21	39.91	45.61	51.32	57.02	62.72	68.42	74.12	79.82
08/01	54.1	+0.4	+0.74%	-5.23	34.25	39.96	45.67	51.38	57.08	62.79	68.5	74.21	79.92
07/31	53.7	0	0%	-6.02	34.28	40	45.71	51.42	57.14	62.85	68.57	74.28	79.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	53.7	-0.2	-0.37%	-6.13	34.32	40.04	45.77	51.49	57.21	62.93	68.65	74.37	80.09
07/27	53.9	+0.3	+0.56%	-5.9	34.37	40.09	45.82	51.55	57.28	63	68.73	74.46	80.19
07/26	53.6	-0.3	-0.56%	-6.53	34.41	40.14	45.87	51.61	57.34	63.08	68.81	74.55	80.28
07/25	53.9	-0.5	-0.92%	-6.12	34.45	40.19	45.93	51.67	57.41	63.15	68.9	74.64	80.38
07/24	54.4	-0.3	-0.55%	-5.35	34.49	40.23	45.98	51.73	57.48	63.22	68.97	74.72	80.47
07/21	54.7	0	0%	-4.92	34.52	40.27	46.02	51.78	57.53	63.28	69.04	74.79	80.54
07/20	54.7	+0.1	+0.18%	-5	34.55	40.3	46.06	51.82	57.58	63.34	69.09	74.85	80.61
07/19	54.6	-0.5	-0.91%	-5.26	34.58	40.34	46.1	51.87	57.63	63.39	69.16	74.92	80.68
07/18	55.1	-0.5	-0.9%	-4.48	34.61	40.38	46.15	51.91	57.68	63.45	69.22	74.99	80.75
07/17	55.6	+0.8	+1.46%	-3.7	34.64	40.41	46.19	51.96	57.73	63.51	69.28	75.05	80.83
07/14	54.8	-0.1	-0.18%	-5.15	34.67	40.44	46.22	52	57.78	63.55	69.33	75.11	80.89
07/13	54.9	+0.2	+0.37%	-5.07	34.7	40.48	46.26	52.05	57.83	63.61	69.4	75.18	80.96
07/12	54.7	-0.1	-0.18%	-5.5	34.73	40.52	46.31	52.09	57.88	63.67	69.46	75.25	81.03
07/11	54.8	-0.1	-0.18%	-5.41	34.76	40.56	46.35	52.14	57.94	63.73	69.52	75.32	81.11
07/10	54.9	-0.4	-0.72%	-5.34	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
07/07	55.3	0	0%	-4.75	34.83	40.64	46.44	52.25	58.06	63.86	69.67	75.47	81.28
07/06	55.3	-0.2	-0.36%	-4.82	34.86	40.67	46.48	52.29	58.1	63.91	69.72	75.53	81.34
07/05	55.5	+0.3	+0.54%	-4.54	34.88	40.7	46.51	52.32	58.14	63.95	69.77	75.58	81.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	59	+0.4	+0.68%	+1.42	34.91	40.72	46.54	52.36	58.18	63.99	69.81	75.63	81.45
07/03	58.6	0	0%	+0.77	34.89	40.71	46.52	52.34	58.16	63.97	69.79	75.6	81.42
06/30	58.6	+0.1	+0.17%	+0.8	34.88	40.7	46.51	52.32	58.14	63.95	69.76	75.58	81.39
06/29	58.5	-0.4	-0.68%	+0.66	34.87	40.68	46.49	52.3	58.12	63.93	69.74	75.55	81.36
06/28	58.9	-0.5	-0.84%	+1.39	34.86	40.66	46.47	52.28	58.09	63.9	69.71	75.52	81.33
06/27	59.4	+0.5	+0.85%	+2.29	34.84	40.65	46.45	52.26	58.07	63.88	69.68	75.49	81.3
06/26	58.9	-0.6	-1.01%	+1.48	34.82	40.63	46.43	52.24	58.04	63.84	69.65	75.45	81.26
06/21	59.5	+1	+1.71%	+2.52	34.82	40.63	46.43	52.23	58.04	63.84	69.65	75.45	81.25
06/20	58.5	-0.1	-0.17%	+0.82	34.82	40.62	46.42	52.22	58.02	63.83	69.63	75.43	81.24
06/19	58.6	+0.1	+0.17%	+0.98	34.82	40.62	46.42	52.23	58.03	63.83	69.64	75.44	81.24
06/16	58.5	-0.2	-0.34%	+0.82	34.82	40.62	46.42	52.22	58.03	63.83	69.63	75.43	81.24
06/15	58.7	-0.1	-0.17%	+1.17	34.81	40.62	46.42	52.22	58.02	63.83	69.63	75.43	81.23
06/14	58.8	-0.1	-0.17%	+1.36	34.81	40.61	46.41	52.21	58.01	63.81	69.61	75.41	81.21
06/13	58.9	-0.8	-1.34%	+1.57	34.8	40.59	46.39	52.19	57.99	63.79	69.59	75.39	81.19
06/12	59.7	-0.2	-0.33%	+2.98	34.78	40.58	46.38	52.17	57.97	63.77	69.57	75.36	81.16
06/09	59.9	+0.5	+0.84%	+3.39	34.76	40.56	46.35	52.14	57.94	63.73	69.52	75.32	81.11
06/08	59.4	0	0%	+2.58	34.74	40.54	46.33	52.12	57.91	63.7	69.49	75.28	81.07
06/07	59.4	+0.8	+1.37%	+2.61	34.73	40.52	46.31	52.1	57.89	63.68	69.46	75.25	81.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	58.6	+0.4	+0.69%	+1.24	34.73	40.52	46.31	52.1	57.88	63.67	69.46	75.25	81.04
06/05	58.2	0	0%	+0.52	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
06/02	58.2	+0.3	+0.52%	+0.49	34.75	40.54	46.33	52.12	57.92	63.71	69.5	75.29	81.08
06/01	57.9	0	0%	-0.05	34.76	40.55	46.34	52.14	57.93	63.72	69.51	75.31	81.1
05/31	57.9	+0.1	+0.17%	-0.07	34.77	40.56	46.35	52.15	57.94	63.74	69.53	75.33	81.12
05/30	57.8	-0.2	-0.34%	-0.29	34.78	40.58	46.37	52.17	57.97	63.76	69.56	75.36	81.15
05/29	58	+0.1	+0.17%	+0.04	34.79	40.58	46.38	52.18	57.98	63.77	69.57	75.37	81.17
05/26	57.9	0	0%	-0.14	34.79	40.59	46.38	52.18	57.98	63.78	69.58	75.37	81.17
05/25	57.9	+0.1	+0.17%	-0.14	34.79	40.59	46.39	52.18	57.98	63.78	69.58	75.38	81.17
05/24	57.8	-0.1	-0.17%	-0.32	34.79	40.59	46.39	52.19	57.98	63.78	69.58	75.38	81.18
05/23	57.9	+0.5	+0.87%	-0.16	34.79	40.59	46.39	52.19	57.99	63.79	69.59	75.39	81.19
05/22	57.4	-0.4	-0.69%	-1.02	34.8	40.59	46.39	52.19	57.99	63.79	69.59	75.39	81.19
05/19	57.8	0	0%	-0.32	34.79	40.59	46.39	52.19	57.99	63.79	69.59	75.38	81.18
05/18	57.8	+0.2	+0.35%	-0.3	34.79	40.58	46.38	52.18	57.98	63.77	69.57	75.37	81.17
05/17	57.6	+0.1	+0.17%	-0.64	34.78	40.58	46.38	52.17	57.97	63.77	69.57	75.36	81.16
05/16	57.5	+0.6	+1.05%	-0.8	34.78	40.57	46.37	52.17	57.96	63.76	69.55	75.35	81.15
05/15	56.9	-0.4	-0.7%	-1.82	34.77	40.57	46.36	52.16	57.95	63.75	69.55	75.34	81.14
05/12	57.3	+0.1	+0.17%	-1.16	34.78	40.58	46.38	52.18	57.97	63.77	69.57	75.37	81.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	57.2	-0.8	-1.38%	-1.35	34.79	40.59	46.39	52.18	57.98	63.78	69.58	75.38	81.18
05/10	58	+0.5	+0.87%	+0.01	34.79	40.59	46.39	52.19	57.99	63.79	69.59	75.39	81.19
05/09	57.5	-0.4	-0.69%	-0.83	34.79	40.59	46.38	52.18	57.98	63.78	69.58	75.37	81.17
05/08	57.9	+0.5	+0.87%	-0.13	34.79	40.58	46.38	52.18	57.98	63.77	69.57	75.37	81.17
05/05	57.4	-0.4	-0.69%	-0.99	34.78	40.58	46.38	52.18	57.97	63.77	69.57	75.37	81.16
05/04	57.8	-0.1	-0.17%	-0.31	34.79	40.58	46.38	52.18	57.98	63.78	69.57	75.37	81.17
05/03	57.9	0	0%	-0.12	34.78	40.58	46.38	52.17	57.97	63.77	69.57	75.36	81.16
05/02	57.9	+0.1	+0.17%	-0.1	34.78	40.57	46.37	52.16	57.96	63.76	69.55	75.35	81.14
04/28	57.8	+0.1	+0.17%	-0.24	34.76	40.56	46.35	52.14	57.94	63.73	69.52	75.32	81.11